Novus Acquisition & Development Corp (NDEV) Exchange: PINK

  1. Overview
  2. Novus Acquisition & Development Corp (NDEV)

Data as of May 3, 2024

$0.02 ($0.00) 6.81%

Novus Acquisition & Development Corp - Daily Information
Click for more stock information on Novus Acquisition & Development Corp.
Daily Information Data
Date May 3, 2024
Open $0.02
Previous Close $0.02
High $0.03
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.03
Adjusted Low $0.02

About Novus Acquisition & Development Corp (NDEV)

No Description Available

Invest in Novus Acquisition & Development Corp (NDEV)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Novus Acquisition & Development Corp (NDEV)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.02 $0.03 $0.02 $0.02 $0.02 533,377
2024-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,355
2024-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 28,250
2024-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 131,076
2024-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 101
2024-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 26,833
2024-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 25,230
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,640
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 550
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,900
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,010
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 44,550
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 300
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,201
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 90,331
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,020
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 14,020
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,720
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,999
2024-04-01 $0.03 $0.03 $0.02 $0.02 $0.02 30,999
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 103,446
2024-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 22,100
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 9,127
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 27,649
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 127,913
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,410
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,055
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,125
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,239
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,239
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,120
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,375
2024-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 3,900
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,548
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,850
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 36,913
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,325
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 59,867
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,750
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,610
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2024-02-20 $0.03 $0.03 $0.02 $0.02 $0.02 10,496
2024-02-16 $0.02 $0.03 $0.02 $0.03 $0.03 3,072
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,820
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 23,001
2024-02-13 $0.02 $0.03 $0.02 $0.03 $0.03 2,050
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,757
2024-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 810
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,050
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,700
2024-02-06 $0.02 $0.03 $0.02 $0.02 $0.02 12,530
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 7,969
2024-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 10,296
2024-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 4,007
2024-01-31 $0.03 $0.03 $0.02 $0.02 $0.02 46,625
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 723
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 200
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 600
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 23,854
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,030
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,501
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,838
2024-01-17 $0.02 $0.03 $0.02 $0.02 $0.02 101,347
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 90,699
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,730
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,348
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,085
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 350
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 11,800
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 12,363
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 144,545
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,944
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 40,611
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 110,980
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,370
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,494
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 18,618
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 35,703
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 491
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,780
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 20,671
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 28,560
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 38,488
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 38,488
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,516
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 12,660
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 8,835
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 51,416
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,228
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,050
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,776
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 551
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 13,495
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 17,555
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,100
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 60,573
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 207,970
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,130
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 16,991
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,870
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 375
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 700
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 234,300
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 7,080
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,814
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 11,357
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,050
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 272,306
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,900
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.03 $0.03 $0.02 $0.02 $0.02 207,565
2023-10-16 $0.03 $0.03 $0.02 $0.03 $0.03 227,472
2023-10-13 $0.02 $0.03 $0.02 $0.02 $0.02 16,723
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 172
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,090
2023-10-10 $0.02 $0.03 $0.02 $0.02 $0.02 258,515
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 312
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 28,900
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,150
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,001
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,512
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,068
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 570
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 100,001
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 518
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,521
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 148
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,999
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2023-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 1,200
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,249
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 62,941
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 79,750
2023-09-07 $0.02 $0.02 $0.01 $0.02 $0.02 6,761
2023-09-06 $0.02 $0.02 $0.01 $0.01 $0.01 5,680
2023-09-05 $0.01 $0.02 $0.01 $0.02 $0.02 41,584
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 475
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 350
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 9,536
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 32,850
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,400
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,220
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,386
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 3
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,502
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,250
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 462,259
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,193
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 29,840
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,066
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 27,450
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 21,879
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 19,450
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,340
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 34,600
2023-08-01 $0.02 $0.03 $0.02 $0.02 $0.02 64,339
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,229
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 13,184
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,050
2023-07-26 $0.02 $0.03 $0.02 $0.02 $0.02 93,133
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 66,919
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,946
2023-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 262,500
2023-07-20 $0.01 $0.02 $0.01 $0.02 $0.02 8,975
2023-07-19 $0.01 $0.03 $0.01 $0.03 $0.03 8,688
2023-07-18 $0.03 $0.03 $0.02 $0.02 $0.02 141,200
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,829
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 966
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,005
2023-07-11 $0.02 $0.03 $0.02 $0.03 $0.03 4,543
2023-07-10 $0.02 $0.03 $0.02 $0.03 $0.03 26,651
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 138,625
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,813
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,487
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 97,494
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 51,700
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2023-06-27 $0.02 $0.03 $0.02 $0.03 $0.03 57,263
2023-06-26 $0.01 $0.02 $0.01 $0.01 $0.01 8,319
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,010
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 9,293
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 8,014
2023-06-16 $0.02 $0.02 $0.01 $0.01 $0.01 14,368
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 80,706
2023-06-14 $0.02 $0.02 $0.01 $0.02 $0.02 25,452
2023-06-13 $0.01 $0.02 $0.01 $0.02 $0.02 23,260
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2023-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 3,342
2023-06-08 $0.01 $0.02 $0.01 $0.01 $0.01 32,094
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 225
2023-06-06 $0.02 $0.02 $0.01 $0.02 $0.02 102,388
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,072
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,661
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,142
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,316
2023-05-30 $0.02 $0.03 $0.02 $0.03 $0.03 52,559
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,090
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-05-24 $0.02 $0.03 $0.02 $0.02 $0.02 22,261
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,910
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 12,617
2023-05-19 $0.03 $0.03 $0.02 $0.02 $0.02 49,018
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 17,527
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 13,088
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 277
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,520
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,980
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,528
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 986
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 210,200
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 206,000
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 202
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 384
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 166
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 45
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 51,350
2023-04-18 $0.03 $0.04 $0.03 $0.04 $0.04 30,213
2023-04-17 $0.03 $0.04 $0.03 $0.03 $0.03 59,540
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 59,540
2023-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 10,152
2023-04-12 $0.03 $0.04 $0.03 $0.04 $0.04 31,214
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 210
2023-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 920
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,250
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,570
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,971
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,880
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 60
2023-03-29 $0.03 $0.04 $0.03 $0.03 $0.03 5,260
2023-03-28 $0.03 $0.04 $0.03 $0.03 $0.03 13,540
2023-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 2,600
2023-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 9,439
2023-03-23 $0.02 $0.03 $0.02 $0.03 $0.03 1,834
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,555
2023-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 9,996
2023-03-17 $0.03 $0.04 $0.03 $0.03 $0.03 5,140
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,636
2023-03-15 $0.03 $0.04 $0.03 $0.03 $0.03 1,466
2023-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 457
2023-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 26,479
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 160
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-03-07 $0.03 $0.04 $0.03 $0.04 $0.04 7,477
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 16,461
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 8,475
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 900
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,653
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 73
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,600
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 37,150
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,301
2023-02-16 $0.03 $0.04 $0.03 $0.03 $0.03 36,740
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.04 $0.03 $0.03 $0.03 22,280
2023-02-13 $0.04 $0.04 $0.03 $0.03 $0.03 6,956
2023-02-10 $0.04 $0.04 $0.03 $0.04 $0.04 18,180
2023-02-09 $0.04 $0.04 $0.03 $0.04 $0.04 43,389
2023-02-08 $0.03 $0.04 $0.03 $0.03 $0.03 6,654
2023-02-07 $0.03 $0.04 $0.03 $0.04 $0.04 3,400
2023-02-06 $0.04 $0.04 $0.03 $0.03 $0.03 1,259
2023-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 3,120
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-02-01 $0.04 $0.04 $0.03 $0.03 $0.03 14,895
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,810
2023-01-30 $0.04 $0.04 $0.03 $0.03 $0.03 18,857
2023-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 3,950
2023-01-26 $0.04 $0.04 $0.03 $0.03 $0.03 14,645
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 3,300
2023-01-23 $0.03 $0.04 $0.03 $0.04 $0.04 1,138
2023-01-20 $0.03 $0.04 $0.03 $0.04 $0.04 9,621
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,168
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 6,220
2023-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 710
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,700
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,610
2023-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 1,712
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,088
2023-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 3,600
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 475
2023-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 2,284
2022-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 130,154
2022-12-29 $0.02 $0.04 $0.02 $0.04 $0.04 208,604
2022-12-28 $0.04 $0.04 $0.03 $0.03 $0.03 7,858
2022-12-27 $0.03 $0.03 $0.02 $0.02 $0.02 24,568
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 35,200
2022-12-22 $0.03 $0.04 $0.03 $0.03 $0.03 6,116
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 17,990
2022-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 35,627
2022-12-19 $0.04 $0.04 $0.03 $0.03 $0.03 4,937
2022-12-16 $0.03 $0.04 $0.03 $0.03 $0.03 5,600
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,003
2022-12-14 $0.03 $0.04 $0.03 $0.03 $0.03 48,137
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 24,326
2022-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 15,253
2022-12-09 $0.04 $0.04 $0.03 $0.04 $0.04 59,348
2022-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 45,908
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 40,400
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 25,300
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 24,540
2022-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 146,350
2022-12-01 $0.03 $0.05 $0.03 $0.04 $0.04 44,403
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,450
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,576
2022-11-25 $0.03 $0.04 $0.03 $0.04 $0.04 304,740
2022-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 466,039
2022-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 148,420
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,805
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,670
2022-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 6,403
2022-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 16,070
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,584
2022-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 78,373
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,028
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 80
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,450
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 22,530
2022-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 3,120
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-03 $0.05 $0.05 $0.04 $0.04 $0.04 9,100
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,697
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,250
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 14,890
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,628
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,065
2022-10-26 $0.06 $0.06 $0.05 $0.05 $0.05 7,004
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,244
2022-10-24 $0.05 $0.06 $0.05 $0.05 $0.05 13,419
2022-10-21 $0.05 $0.06 $0.05 $0.05 $0.05 18,218
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 33,802
2022-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 2,913
2022-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 36,033
2022-10-14 $0.05 $0.05 $0.04 $0.04 $0.04 53,885
2022-10-13 $0.04 $0.05 $0.04 $0.04 $0.04 24,200
2022-10-12 $0.04 $0.05 $0.04 $0.04 $0.04 80,097
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 335,000
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 41,327
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,511
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-03 $0.04 $0.05 $0.04 $0.04 $0.04 32,103
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2022-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 4,936
2022-09-28 $0.04 $0.05 $0.04 $0.04 $0.04 4,936
2022-09-27 $0.05 $0.05 $0.04 $0.05 $0.05 57,706
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 25,186
2022-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 22,100
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,380
2022-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 12,150
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,095
2022-09-19 $0.05 $0.05 $0.04 $0.05 $0.05 33,640
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,675
2022-09-14 $0.06 $0.06 $0.04 $0.04 $0.04 18,256
2022-09-13 $0.04 $0.06 $0.04 $0.04 $0.04 7,182
2022-09-12 $0.06 $0.06 $0.04 $0.06 $0.06 10,875
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 15
2022-09-08 $0.04 $0.05 $0.04 $0.05 $0.05 2,565
2022-09-07 $0.06 $0.06 $0.05 $0.05 $0.05 11,253
2022-09-06 $0.04 $0.05 $0.04 $0.04 $0.04 5,400
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 206,866
2022-08-31 $0.07 $0.07 $0.06 $0.06 $0.06 61,000
2022-08-30 $0.06 $0.07 $0.06 $0.06 $0.06 73,626
2022-08-29 $0.05 $0.06 $0.05 $0.06 $0.06 5,369
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,730
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,753
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 12,715
2022-08-23 $0.05 $0.06 $0.05 $0.05 $0.05 485
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 485
2022-08-19 $0.06 $0.06 $0.05 $0.05 $0.05 8,100
2022-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 1,225
2022-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 11,060
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,930
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 14,614
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,705
2022-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 8,030
2022-08-10 $0.05 $0.07 $0.05 $0.05 $0.05 4,351
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 20,564
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 11,726
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,035
2022-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 72,242
2022-08-03 $0.05 $0.07 $0.05 $0.07 $0.07 28,212
2022-08-02 $0.05 $0.06 $0.05 $0.05 $0.05 28,387
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 14,923
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,031
2022-07-28 $0.06 $0.07 $0.06 $0.06 $0.06 12,500
2022-07-27 $0.06 $0.07 $0.06 $0.06 $0.06 52,240
2022-07-26 $0.04 $0.07 $0.04 $0.07 $0.07 22,060
2022-07-25 $0.07 $0.07 $0.05 $0.06 $0.06 28,300
2022-07-22 $0.07 $0.07 $0.05 $0.07 $0.07 25,526
2022-07-21 $0.07 $0.07 $0.05 $0.07 $0.07 14,817
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,929
2022-07-19 $0.06 $0.07 $0.06 $0.07 $0.07 7,050
2022-07-18 $0.07 $0.07 $0.06 $0.07 $0.07 10,570
2022-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 37,160
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 17,400
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 6,466
2022-07-12 $0.08 $0.09 $0.08 $0.08 $0.08 107,374
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,463
2022-07-08 $0.06 $0.08 $0.06 $0.08 $0.08 202,964
2022-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 83,664
2022-07-06 $0.07 $0.07 $0.06 $0.07 $0.07 114,820
2022-07-05 $0.07 $0.08 $0.07 $0.07 $0.07 50,128
2022-07-01 $0.07 $0.08 $0.07 $0.07 $0.07 64,661
2022-06-30 $0.06 $0.08 $0.05 $0.07 $0.07 360,562
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,834
2022-06-28 $0.07 $0.07 $0.06 $0.07 $0.07 101,919
2022-06-27 $0.06 $0.07 $0.06 $0.06 $0.06 94,231
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2022-06-23 $0.05 $0.06 $0.05 $0.06 $0.06 31,558
2022-06-22 $0.05 $0.06 $0.04 $0.05 $0.05 292,704
2022-06-21 $0.04 $0.05 $0.04 $0.04 $0.04 91,234
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 53,300
2022-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 17,000
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 66,154
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 122,064
2022-06-13 $0.03 $0.04 $0.03 $0.03 $0.03 35,133
2022-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 138,117
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.04 $0.04 $0.03 $0.03 $0.03 34,453
2022-06-07 $0.03 $0.04 $0.03 $0.03 $0.03 63,000
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 18,460
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,305
2022-06-02 $0.03 $0.04 $0.03 $0.03 $0.03 66,480
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,320
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 13,369
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 690
2022-05-23 $0.03 $0.04 $0.03 $0.04 $0.04 9,637
2022-05-20 $0.04 $0.04 $0.03 $0.04 $0.04 118,749
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,950
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,013
2022-05-13 $0.03 $0.04 $0.03 $0.03 $0.03 80,360
2022-05-12 $0.04 $0.04 $0.03 $0.04 $0.04 144,270
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 28,910
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,259
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,064
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 14,192
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 57,600
2022-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 232
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,475
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,925
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,440
2022-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 9,495
2022-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 200
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-04-22 $0.04 $0.04 $0.03 $0.03 $0.03 91,822
2022-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 117,474
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,639
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2022-04-18 $0.04 $0.04 $0.03 $0.03 $0.03 15,854
2022-04-14 $0.04 $0.04 $0.03 $0.04 $0.04 7,790
2022-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 33,925
2022-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 11,197
2022-04-11 $0.03 $0.04 $0.03 $0.03 $0.03 1,800
2022-04-08 $0.03 $0.04 $0.03 $0.04 $0.04 11,100
2022-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 11,100
2022-04-06 $0.04 $0.04 $0.03 $0.04 $0.04 12,635
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,320
2022-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 193,827
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 31,902
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 264,551
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,717
2022-03-28 $0.03 $0.04 $0.03 $0.04 $0.04 12,394
2022-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 128,373
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 15,532
2022-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 172,594
2022-03-22 $0.03 $0.04 $0.03 $0.03 $0.03 323,107
2022-03-21 $0.04 $0.04 $0.03 $0.03 $0.03 1,217
2022-03-18 $0.03 $0.04 $0.03 $0.03 $0.03 1,217
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,405
2022-03-16 $0.03 $0.04 $0.03 $0.04 $0.04 20,011
2022-03-15 $0.04 $0.04 $0.03 $0.03 $0.03 29,015
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,124
2022-03-11 $0.03 $0.04 $0.03 $0.03 $0.03 36,852
2022-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 3,501
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,501
2022-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 11,891
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2022-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 12,584
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,805
2022-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 1,267
2022-03-01 $0.04 $0.05 $0.04 $0.04 $0.04 37,777
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,285
2022-02-25 $0.04 $0.05 $0.04 $0.04 $0.04 164,193
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 98,913
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,005
2022-02-22 $0.04 $0.05 $0.04 $0.04 $0.04 113,566
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,974
2022-02-17 $0.03 $0.04 $0.03 $0.03 $0.03 10,688
2022-02-16 $0.04 $0.04 $0.03 $0.04 $0.04 3,751
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 8,357
2022-02-14 $0.03 $0.04 $0.03 $0.04 $0.04 4,450
2022-02-11 $0.03 $0.04 $0.03 $0.03 $0.03 61,923
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,519
2022-02-09 $0.03 $0.04 $0.03 $0.04 $0.04 31,525
2022-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 4,030
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 17,242
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 10
2022-02-03 $0.04 $0.04 $0.03 $0.04 $0.04 79,673
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 745
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 16,626
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 46,318
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 78,443
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 24,370
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 72,011
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 22,526
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,311
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 29,470
2022-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 29,470
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 17,305
2022-01-13 $0.03 $0.05 $0.03 $0.04 $0.04 85,600
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 3
2022-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 604
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 18,050
2022-01-07 $0.03 $0.05 $0.03 $0.03 $0.03 1,675
2022-01-06 $0.03 $0.05 $0.03 $0.03 $0.03 35,099
2022-01-05 $0.04 $0.04 $0.03 $0.03 $0.03 3,887
2022-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 16,281
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 16,156
2021-12-31 $0.03 $0.04 $0.03 $0.03 $0.03 13,075
2021-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 45,258
2021-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 70,521
2021-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 20,632
2021-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 76,900
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 58,001
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,490
2021-12-21 $0.04 $0.05 $0.03 $0.04 $0.04 19,972
2021-12-20 $0.04 $0.04 $0.03 $0.04 $0.04 22,685
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 204
2021-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 64,573
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 31,920
2021-12-14 $0.04 $0.05 $0.03 $0.04 $0.04 181,557
2021-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 12,563
2021-12-10 $0.04 $0.04 $0.03 $0.04 $0.04 73,053
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 28,514
2021-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 33,661
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 86,040
2021-12-06 $0.05 $0.05 $0.04 $0.05 $0.05 60,375
2021-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 60,985
2021-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 69,635
2021-12-01 $0.04 $0.05 $0.04 $0.05 $0.05 81,177
2021-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 113,642
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 21,833
2021-11-26 $0.04 $0.04 $0.03 $0.04 $0.04 92,990
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 155,939
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 146,717
2021-11-22 $0.04 $0.04 $0.03 $0.04 $0.04 272,260
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 43,864
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 154,316
2021-11-17 $0.04 $0.04 $0.03 $0.04 $0.04 170,029
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 55,948
2021-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 79,902
2021-11-12 $0.04 $0.04 $0.03 $0.03 $0.03 85,970
2021-11-11 $0.03 $0.04 $0.03 $0.03 $0.03 95,062
2021-11-10 $0.04 $0.04 $0.03 $0.04 $0.04 165,232
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 75,621
2021-11-08 $0.04 $0.05 $0.04 $0.04 $0.04 75,621
2021-11-05 $0.05 $0.05 $0.03 $0.04 $0.04 725,535
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 39,721
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 16,943
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,298
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 33,374
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 31,129
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 73,438
2021-10-27 $0.05 $0.06 $0.05 $0.05 $0.05 33,033
2021-10-26 $0.05 $0.06 $0.05 $0.05 $0.05 46,222
2021-10-25 $0.05 $0.06 $0.05 $0.05 $0.05 102,329
2021-10-22 $0.05 $0.06 $0.05 $0.05 $0.05 47,528
2021-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 11,138
2021-10-20 $0.05 $0.06 $0.05 $0.06 $0.06 4,050
2021-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 98,354
2021-10-18 $0.06 $0.06 $0.05 $0.05 $0.05 25,773
2021-10-15 $0.05 $0.06 $0.05 $0.05 $0.05 62,513
2021-10-14 $0.05 $0.06 $0.05 $0.05 $0.05 32,906
2021-10-13 $0.05 $0.06 $0.05 $0.05 $0.05 37,692
2021-10-12 $0.05 $0.07 $0.05 $0.05 $0.05 101,050
2021-10-11 $0.06 $0.07 $0.05 $0.05 $0.05 98,889
2021-10-08 $0.05 $0.06 $0.05 $0.06 $0.06 95,147
2021-10-07 $0.05 $0.06 $0.05 $0.06 $0.06 28,606
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 36,168
2021-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 5,700
2021-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 6,901
2021-10-01 $0.05 $0.06 $0.05 $0.05 $0.05 119,299
2021-09-30 $0.05 $0.06 $0.05 $0.05 $0.05 23,482
2021-09-29 $0.05 $0.06 $0.05 $0.05 $0.05 196,828
2021-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 15,712
2021-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 22,185
2021-09-24 $0.05 $0.06 $0.05 $0.06 $0.06 66,424
2021-09-23 $0.05 $0.06 $0.05 $0.05 $0.05 34,201
2021-09-22 $0.05 $0.06 $0.05 $0.05 $0.05 27,879
2021-09-21 $0.06 $0.06 $0.05 $0.06 $0.06 22,253
2021-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 48,539
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 29,086
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,080
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,168
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 14,584
2021-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 10,925
2021-09-10 $0.06 $0.07 $0.06 $0.06 $0.06 52,752
2021-09-09 $0.06 $0.07 $0.06 $0.06 $0.06 17,904
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 14,425
2021-09-07 $0.06 $0.07 $0.06 $0.07 $0.07 22,622
2021-09-03 $0.07 $0.07 $0.06 $0.06 $0.06 48,479
2021-09-02 $0.06 $0.07 $0.06 $0.06 $0.06 18,216
2021-09-01 $0.06 $0.07 $0.06 $0.06 $0.06 4,876
2021-08-31 $0.06 $0.07 $0.06 $0.06 $0.06 48,852
2021-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 244,515
2021-08-27 $0.07 $0.07 $0.05 $0.06 $0.06 2,851
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,099
2021-08-25 $0.05 $0.06 $0.05 $0.05 $0.05 26,407
2021-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 4,200
2021-08-23 $0.05 $0.07 $0.05 $0.06 $0.06 134,335
2021-08-20 $0.07 $0.07 $0.05 $0.06 $0.06 44,846
2021-08-19 $0.05 $0.06 $0.05 $0.05 $0.05 7,835
2021-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 14,130
2021-08-17 $0.07 $0.07 $0.05 $0.05 $0.05 40,686
2021-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,574
2021-08-13 $0.06 $0.07 $0.06 $0.06 $0.06 17,459
2021-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 7,680
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 11,106
2021-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 27,875
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 99,739
2021-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 27,272
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,030
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,291
2021-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 105,330
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 19,600
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,600
2021-07-29 $0.07 $0.07 $0.05 $0.07 $0.07 239,949
2021-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 28,989
2021-07-27 $0.05 $0.07 $0.05 $0.06 $0.06 10,474
2021-07-26 $0.06 $0.07 $0.06 $0.06 $0.06 32,770
2021-07-23 $0.07 $0.07 $0.06 $0.07 $0.07 96,949
2021-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 181,703
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 22,622
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 295,761
2021-07-19 $0.05 $0.07 $0.05 $0.07 $0.07 463,715
2021-07-16 $0.05 $0.06 $0.05 $0.05 $0.05 24,154
2021-07-15 $0.05 $0.06 $0.05 $0.05 $0.05 182,639
2021-07-14 $0.06 $0.06 $0.05 $0.05 $0.05 107,855
2021-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 71,072
2021-07-12 $0.06 $0.06 $0.05 $0.06 $0.06 343,141
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 77,162
2021-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 35,204
2021-07-07 $0.07 $0.07 $0.06 $0.07 $0.07 60,797
2021-07-06 $0.07 $0.08 $0.06 $0.08 $0.08 172,814
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 12,055
2021-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 23,291
2021-06-30 $0.06 $0.07 $0.06 $0.06 $0.06 14,277
2021-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 5,031
2021-06-28 $0.06 $0.07 $0.06 $0.07 $0.07 16,165
2021-06-25 $0.07 $0.07 $0.06 $0.06 $0.06 22,981
2021-06-24 $0.07 $0.07 $0.06 $0.06 $0.06 128,366
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 32,800
2021-06-22 $0.05 $0.07 $0.05 $0.07 $0.07 37,259
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 15,993
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 35,388
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 16,392
2021-06-16 $0.06 $0.07 $0.06 $0.07 $0.07 35,978
2021-06-15 $0.06 $0.07 $0.06 $0.06 $0.06 17,512
2021-06-14 $0.06 $0.07 $0.06 $0.06 $0.06 50,826
2021-06-11 $0.05 $0.07 $0.05 $0.06 $0.06 14,200
2021-06-10 $0.05 $0.07 $0.05 $0.06 $0.06 47,879
2021-06-09 $0.06 $0.07 $0.05 $0.05 $0.05 51,364
2021-06-08 $0.06 $0.07 $0.06 $0.06 $0.06 27,310
2021-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 36,608
2021-06-04 $0.06 $0.07 $0.06 $0.06 $0.06 8,105
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 15,777
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,198
2021-06-01 $0.06 $0.07 $0.06 $0.06 $0.06 16,045
2021-05-28 $0.07 $0.07 $0.06 $0.06 $0.06 48,832
2021-05-27 $0.06 $0.07 $0.06 $0.07 $0.07 36,129
2021-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 51,222
2021-05-25 $0.08 $0.08 $0.06 $0.06 $0.06 82,764
2021-05-24 $0.06 $0.08 $0.06 $0.06 $0.06 46,368
2021-05-21 $0.07 $0.07 $0.06 $0.06 $0.06 2,487
2021-05-20 $0.06 $0.08 $0.06 $0.07 $0.07 90,882
2021-05-19 $0.07 $0.08 $0.07 $0.08 $0.08 142,058
2021-05-18 $0.06 $0.07 $0.06 $0.06 $0.06 10,200
2021-05-17 $0.06 $0.07 $0.06 $0.06 $0.06 11,181
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 13,709
2021-05-13 $0.06 $0.07 $0.06 $0.06 $0.06 95,619
2021-05-12 $0.06 $0.07 $0.06 $0.07 $0.07 12,603
2021-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 24,635
2021-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 92,380
2021-05-07 $0.08 $0.08 $0.05 $0.07 $0.07 171,059
2021-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 62,071
2021-05-05 $0.07 $0.09 $0.07 $0.09 $0.09 75,797
2021-05-04 $0.08 $0.09 $0.07 $0.08 $0.08 186,871
2021-05-03 $0.07 $0.09 $0.07 $0.09 $0.09 41,572
2021-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 13,029
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-04-28 $0.07 $0.09 $0.07 $0.08 $0.08 40,515
2021-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 39,390
2021-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 80,549
2021-04-23 $0.09 $0.09 $0.08 $0.08 $0.08 53,341
2021-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 78,532
2021-04-21 $0.08 $0.08 $0.07 $0.08 $0.08 60,457
2021-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 29,417
2021-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 31,694
2021-04-16 $0.09 $0.09 $0.07 $0.07 $0.07 54,553
2021-04-15 $0.08 $0.08 $0.07 $0.07 $0.07 189,897
2021-04-14 $0.08 $0.10 $0.08 $0.08 $0.08 82,923
2021-04-13 $0.10 $0.10 $0.08 $0.08 $0.08 130,878
2021-04-12 $0.08 $0.09 $0.08 $0.08 $0.08 12,027
2021-04-09 $0.08 $0.09 $0.08 $0.09 $0.09 28,795
2021-04-08 $0.08 $0.10 $0.08 $0.08 $0.08 95,585
2021-04-07 $0.10 $0.10 $0.08 $0.09 $0.09 40,500
2021-04-06 $0.09 $0.09 $0.08 $0.09 $0.09 64,017
2021-04-05 $0.09 $0.09 $0.08 $0.09 $0.09 41,110
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 64,317
2021-03-31 $0.09 $0.09 $0.08 $0.09 $0.09 68,886
2021-03-30 $0.09 $0.09 $0.08 $0.09 $0.09 375,657
2021-03-29 $0.08 $0.09 $0.08 $0.08 $0.08 11,072
2021-03-26 $0.08 $0.09 $0.08 $0.08 $0.08 12,776
2021-03-25 $0.08 $0.09 $0.08 $0.08 $0.08 38,644
2021-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 24,974
2021-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 77,812
2021-03-22 $0.09 $0.09 $0.08 $0.08 $0.08 8,522
2021-03-19 $0.08 $0.09 $0.08 $0.08 $0.08 27,115
2021-03-18 $0.08 $0.09 $0.07 $0.08 $0.08 14,809
2021-03-17 $0.08 $0.09 $0.07 $0.08 $0.08 13,910
2021-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 41,250
2021-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 27,165
2021-03-12 $0.07 $0.08 $0.07 $0.07 $0.07 7,029
2021-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 62,332
2021-03-10 $0.08 $0.08 $0.07 $0.08 $0.08 47,445
2021-03-09 $0.09 $0.09 $0.07 $0.08 $0.08 20,695
2021-03-08 $0.08 $0.08 $0.07 $0.07 $0.07 66,510
2021-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 14,050
2021-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 173,389
2021-03-03 $0.08 $0.09 $0.08 $0.08 $0.08 45,785
2021-03-02 $0.07 $0.09 $0.07 $0.08 $0.08 9,299
2021-03-01 $0.09 $0.09 $0.07 $0.08 $0.08 76,709
2021-02-26 $0.08 $0.09 $0.08 $0.08 $0.08 205,125
2021-02-25 $0.08 $0.09 $0.06 $0.09 $0.09 81,156
2021-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 81,156
2021-02-23 $0.10 $0.10 $0.08 $0.09 $0.09 104,367
2021-02-22 $0.10 $0.11 $0.08 $0.10 $0.10 233,329
2021-02-19 $0.09 $0.11 $0.09 $0.10 $0.10 60,551
2021-02-18 $0.10 $0.10 $0.09 $0.10 $0.10 125,999
2021-02-17 $0.10 $0.11 $0.09 $0.10 $0.10 125,999
2021-02-16 $0.10 $0.12 $0.06 $0.11 $0.11 898,777
2021-02-12 $0.11 $0.16 $0.08 $0.10 $0.10 364,970
2021-02-11 $0.11 $0.15 $0.11 $0.12 $0.12 246,430
2021-02-10 $0.16 $0.17 $0.11 $0.15 $0.15 1,161,041
2021-02-09 $0.14 $0.18 $0.12 $0.15 $0.15 1,161,041
2021-02-08 $0.08 $0.15 $0.08 $0.14 $0.14 916,305
2021-02-05 $0.06 $0.09 $0.06 $0.08 $0.08 310,191
2021-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 228,155
2021-02-03 $0.06 $0.07 $0.06 $0.07 $0.07 318,871
2021-02-02 $0.06 $0.07 $0.05 $0.06 $0.06 57,316
2021-02-01 $0.05 $0.07 $0.05 $0.06 $0.06 304,556
2021-01-29 $0.05 $0.07 $0.05 $0.06 $0.06 128,269
2021-01-28 $0.05 $0.07 $0.05 $0.07 $0.07 251,623
2021-01-27 $0.07 $0.07 $0.06 $0.07 $0.07 171,960
2021-01-26 $0.07 $0.07 $0.06 $0.06 $0.06 113,479
2021-01-25 $0.06 $0.07 $0.06 $0.06 $0.06 67,076
2021-01-22 $0.05 $0.07 $0.05 $0.06 $0.06 180,657
2021-01-21 $0.07 $0.07 $0.05 $0.06 $0.06 172,166
2021-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 47,332
2021-01-19 $0.06 $0.07 $0.06 $0.06 $0.06 334,684
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 89,678
2021-01-14 $0.07 $0.07 $0.06 $0.06 $0.06 102,747
2021-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 42,764
2021-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 62,130
2021-01-11 $0.04 $0.07 $0.04 $0.06 $0.06 69,277
2021-01-08 $0.06 $0.07 $0.05 $0.06 $0.06 62,610
2021-01-07 $0.06 $0.07 $0.06 $0.06 $0.06 31,720
2021-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 98,126
2021-01-05 $0.05 $0.07 $0.05 $0.07 $0.07 96,530
2021-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 57,053
2020-12-31 $0.05 $0.06 $0.04 $0.05 $0.05 220,764
2020-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 59,754
2020-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 59,196
2020-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 264,284
2020-12-24 $0.06 $0.07 $0.06 $0.06 $0.06 36,641
2020-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 58,273
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 37,748
2020-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 61,950
2020-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 33,710
2020-12-17 $0.07 $0.08 $0.07 $0.07 $0.07 14,264
2020-12-16 $0.07 $0.08 $0.07 $0.07 $0.07 70,611
2020-12-15 $0.09 $0.09 $0.07 $0.07 $0.07 70,611
2020-12-14 $0.07 $0.09 $0.07 $0.08 $0.08 78,197
2020-12-11 $0.07 $0.08 $0.07 $0.07 $0.07 40,190
2020-12-10 $0.08 $0.08 $0.07 $0.07 $0.07 57,570
2020-12-09 $0.09 $0.09 $0.07 $0.07 $0.07 241,364
2020-12-08 $0.09 $0.09 $0.07 $0.08 $0.08 114,457
2020-12-07 $0.08 $0.10 $0.07 $0.09 $0.09 203,541
2020-12-04 $0.07 $0.10 $0.07 $0.08 $0.08 385,631
2020-12-03 $0.06 $0.07 $0.06 $0.07 $0.07 133,662
2020-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 67,352
2020-12-01 $0.05 $0.07 $0.05 $0.07 $0.07 217,182
2020-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 71,502
2020-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 18,283
2020-11-25 $0.06 $0.07 $0.06 $0.06 $0.06 77,020
2020-11-24 $0.05 $0.07 $0.05 $0.06 $0.06 109,376
2020-11-23 $0.07 $0.07 $0.05 $0.05 $0.05 17,148
2020-11-20 $0.06 $0.06 $0.05 $0.06 $0.06 17,385
2020-11-19 $0.05 $0.06 $0.05 $0.06 $0.06 31,075
2020-11-18 $0.05 $0.07 $0.05 $0.06 $0.06 51,778
2020-11-17 $0.05 $0.07 $0.05 $0.05 $0.05 61,828
2020-11-16 $0.05 $0.07 $0.05 $0.06 $0.06 87,996
2020-11-13 $0.05 $0.06 $0.05 $0.05 $0.05 97,059
2020-11-12 $0.05 $0.06 $0.05 $0.06 $0.06 69,187
2020-11-11 $0.06 $0.07 $0.06 $0.06 $0.06 20,464
2020-11-10 $0.05 $0.07 $0.05 $0.06 $0.06 41,209
2020-11-09 $0.05 $0.07 $0.05 $0.06 $0.06 115,848
2020-11-06 $0.05 $0.06 $0.05 $0.06 $0.06 136,073
2020-11-05 $0.04 $0.06 $0.04 $0.06 $0.06 64,935
2020-11-04 $0.04 $0.05 $0.04 $0.05 $0.05 4,256
2020-11-03 $0.04 $0.06 $0.04 $0.05 $0.05 156,097
2020-11-02 $0.05 $0.06 $0.05 $0.05 $0.05 20,953
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 12,670
2020-10-29 $0.04 $0.06 $0.04 $0.05 $0.05 27,393
2020-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 98,326
2020-10-27 $0.05 $0.06 $0.05 $0.05 $0.05 29,870
2020-10-26 $0.05 $0.06 $0.05 $0.05 $0.05 25,015
2020-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 20,160
2020-10-22 $0.06 $0.06 $0.04 $0.05 $0.05 31,341
2020-10-21 $0.06 $0.06 $0.05 $0.05 $0.05 19,308
2020-10-20 $0.05 $0.06 $0.04 $0.05 $0.05 68,906
2020-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 19,662
2020-10-16 $0.05 $0.06 $0.05 $0.05 $0.05 19,428
2020-10-15 $0.04 $0.06 $0.04 $0.06 $0.06 15,027
2020-10-14 $0.06 $0.06 $0.05 $0.06 $0.06 33,200
2020-10-13 $0.06 $0.06 $0.05 $0.05 $0.05 69,609
2020-10-12 $0.07 $0.07 $0.05 $0.06 $0.06 141,673
2020-10-09 $0.06 $0.08 $0.06 $0.06 $0.06 46,020
2020-10-08 $0.05 $0.08 $0.05 $0.07 $0.07 71,222
2020-10-07 $0.06 $0.07 $0.06 $0.06 $0.06 8,455
2020-10-06 $0.05 $0.07 $0.05 $0.06 $0.06 60,800
2020-10-05 $0.06 $0.07 $0.04 $0.06 $0.06 85,431
2020-10-02 $0.06 $0.08 $0.06 $0.07 $0.07 62,432
2020-10-01 $0.06 $0.08 $0.06 $0.08 $0.08 23,523
2020-09-30 $0.06 $0.08 $0.06 $0.07 $0.07 60,260
2020-09-29 $0.06 $0.08 $0.06 $0.08 $0.08 38,718
2020-09-28 $0.07 $0.08 $0.06 $0.06 $0.06 117,399
2020-09-25 $0.08 $0.08 $0.06 $0.07 $0.07 73,189
2020-09-24 $0.06 $0.08 $0.06 $0.07 $0.07 38,044
2020-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 22,781
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 41,028
2020-09-21 $0.08 $0.08 $0.07 $0.07 $0.07 31,736
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 43,867
2020-09-17 $0.07 $0.08 $0.07 $0.07 $0.07 33,257
2020-09-16 $0.07 $0.08 $0.07 $0.07 $0.07 101,773
2020-09-15 $0.08 $0.08 $0.07 $0.07 $0.07 28,892
2020-09-14 $0.07 $0.08 $0.07 $0.08 $0.08 21,350
2020-09-11 $0.07 $0.08 $0.07 $0.07 $0.07 30,376
2020-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 31,620
2020-09-09 $0.07 $0.09 $0.07 $0.07 $0.07 16,057
2020-09-08 $0.08 $0.09 $0.08 $0.08 $0.08 90,835
2020-09-04 $0.09 $0.10 $0.08 $0.08 $0.08 245,382
2020-09-03 $0.08 $0.09 $0.08 $0.09 $0.09 8,947
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 20,150
2020-09-01 $0.08 $0.09 $0.08 $0.08 $0.08 30,423
2020-08-31 $0.07 $0.09 $0.07 $0.08 $0.08 234,842
2020-08-28 $0.08 $0.08 $0.07 $0.08 $0.08 49,694
2020-08-27 $0.08 $0.08 $0.07 $0.08 $0.08 28,452
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 86,181
2020-08-25 $0.08 $0.08 $0.07 $0.08 $0.08 99,998
2020-08-24 $0.07 $0.08 $0.07 $0.07 $0.07 38,757
2020-08-21 $0.08 $0.08 $0.07 $0.08 $0.08 111,284
2020-08-20 $0.07 $0.08 $0.06 $0.08 $0.08 154,779
2020-08-19 $0.06 $0.08 $0.06 $0.07 $0.07 28,506
2020-08-18 $0.08 $0.08 $0.07 $0.08 $0.08 146,505
2020-08-17 $0.06 $0.08 $0.06 $0.07 $0.07 69,800
2020-08-14 $0.06 $0.07 $0.06 $0.06 $0.06 33,347
2020-08-13 $0.07 $0.07 $0.06 $0.07 $0.07 22,404
2020-08-12 $0.08 $0.08 $0.06 $0.07 $0.07 90,262
2020-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 79,204
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 51,702
2020-08-07 $0.07 $0.08 $0.07 $0.07 $0.07 25,826
2020-08-06 $0.07 $0.08 $0.07 $0.07 $0.07 39,750
2020-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 19,992
2020-08-04 $0.08 $0.08 $0.07 $0.07 $0.07 52,102
2020-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 58,877
2020-07-31 $0.07 $0.08 $0.07 $0.08 $0.08 8,253
2020-07-30 $0.08 $0.08 $0.07 $0.08 $0.08 11,822
2020-07-29 $0.08 $0.09 $0.07 $0.08 $0.08 83,565
2020-07-28 $0.07 $0.09 $0.07 $0.08 $0.08 66,794
2020-07-27 $0.07 $0.07 $0.06 $0.07 $0.07 110,467
2020-07-24 $0.06 $0.09 $0.06 $0.07 $0.07 44,913
2020-07-23 $0.08 $0.09 $0.07 $0.08 $0.08 32,047
2020-07-22 $0.06 $0.08 $0.06 $0.07 $0.07 118,098
2020-07-21 $0.06 $0.08 $0.06 $0.06 $0.06 95,004
2020-07-20 $0.08 $0.09 $0.07 $0.07 $0.07 53,835
2020-07-17 $0.08 $0.08 $0.06 $0.08 $0.08 49,600
2020-07-16 $0.06 $0.08 $0.06 $0.07 $0.07 16,900
2020-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 84,600
2020-07-14 $0.08 $0.08 $0.07 $0.08 $0.08 17,800
2020-07-13 $0.09 $0.09 $0.07 $0.09 $0.09 13,200
2020-07-10 $0.07 $0.09 $0.07 $0.09 $0.09 12,300
2020-07-09 $0.08 $0.09 $0.07 $0.08 $0.08 25,800
2020-07-08 $0.10 $0.10 $0.08 $0.09 $0.09 15,100
2020-07-07 $0.08 $0.10 $0.08 $0.08 $0.08 25,100
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 25,300
2020-07-02 $0.08 $0.09 $0.08 $0.08 $0.08 31,000
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,200
2020-06-30 $0.08 $0.09 $0.07 $0.09 $0.09 13,300
2020-06-29 $0.07 $0.10 $0.07 $0.09 $0.09 70,237
2020-06-26 $0.08 $0.08 $0.07 $0.08 $0.08 19,450
2020-06-25 $0.08 $0.09 $0.07 $0.08 $0.08 68,509
2020-06-24 $0.07 $0.09 $0.07 $0.08 $0.08 58,830
2020-06-23 $0.10 $0.10 $0.07 $0.09 $0.09 103,231
2020-06-22 $0.10 $0.10 $0.08 $0.10 $0.10 39,160
2020-06-19 $0.08 $0.10 $0.08 $0.09 $0.09 21,820
2020-06-18 $0.10 $0.10 $0.08 $0.09 $0.09 56,765
2020-06-17 $0.10 $0.10 $0.09 $0.09 $0.09 107,153
2020-06-16 $0.09 $0.10 $0.08 $0.10 $0.10 108,313
2020-06-15 $0.10 $0.10 $0.08 $0.09 $0.09 167,897
2020-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 52,221
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 70,942
2020-06-10 $0.09 $0.10 $0.07 $0.07 $0.07 198,057
2020-06-09 $0.11 $0.11 $0.09 $0.09 $0.09 130,135
2020-06-08 $0.11 $0.12 $0.09 $0.10 $0.10 341,957
2020-06-05 $0.15 $0.19 $0.09 $0.12 $0.12 1,818,845
2020-06-04 $0.09 $0.20 $0.08 $0.14 $0.14 2,180,095
2020-06-03 $0.07 $0.08 $0.06 $0.07 $0.07 317,530
2020-06-02 $0.04 $0.06 $0.04 $0.06 $0.06 497,590
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 31,746
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 50,867
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 86,239
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 17,516
2020-05-26 $0.04 $0.04 $0.03 $0.04 $0.04 93,917
2020-05-22 $0.04 $0.04 $0.03 $0.03 $0.03 28,912
2020-05-21 $0.03 $0.04 $0.03 $0.03 $0.03 15,088
2020-05-20 $0.04 $0.04 $0.03 $0.03 $0.03 118,653
2020-05-19 $0.04 $0.04 $0.03 $0.03 $0.03 43,708
2020-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 20,887
2020-05-15 $0.03 $0.04 $0.03 $0.03 $0.03 73,943
2020-05-14 $0.03 $0.04 $0.03 $0.03 $0.03 15,690
2020-05-13 $0.03 $0.04 $0.03 $0.03 $0.03 86,187
2020-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 31,225
2020-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 34,859
2020-05-08 $0.03 $0.04 $0.03 $0.03 $0.03 7,711
2020-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 18,440
2020-05-06 $0.04 $0.04 $0.03 $0.04 $0.04 12,593
2020-05-05 $0.04 $0.04 $0.03 $0.04 $0.04 11,815
2020-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 40,846
2020-05-01 $0.04 $0.04 $0.03 $0.04 $0.04 58,746
2020-04-30 $0.03 $0.04 $0.03 $0.04 $0.04 29,871
2020-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 47,248
2020-04-28 $0.04 $0.04 $0.03 $0.03 $0.03 62,433
2020-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 22,664
2020-04-24 $0.03 $0.04 $0.03 $0.03 $0.03 61,820
2020-04-23 $0.03 $0.04 $0.03 $0.03 $0.03 27,454
2020-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 39,560
2020-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 40,606
2020-04-20 $0.04 $0.04 $0.03 $0.03 $0.03 94,564
2020-04-17 $0.04 $0.04 $0.03 $0.03 $0.03 46,066
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 46,852
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 34,675
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 64,453
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 19,892
2020-04-09 $0.03 $0.04 $0.03 $0.04 $0.04 28,952
2020-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 69,425
2020-04-07 $0.04 $0.04 $0.03 $0.03 $0.03 35,399
2020-04-06 $0.04 $0.04 $0.03 $0.04 $0.04 41,499
2020-04-03 $0.04 $0.04 $0.03 $0.04 $0.04 50,547
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 48,252
2020-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 118,274
2020-03-31 $0.04 $0.05 $0.04 $0.04 $0.04 83,000
2020-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 43,627
2020-03-27 $0.04 $0.05 $0.04 $0.04 $0.04 211,010
2020-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 34,060
2020-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 205,336
2020-03-24 $0.03 $0.04 $0.03 $0.03 $0.03 95,349
2020-03-23 $0.03 $0.04 $0.03 $0.03 $0.03 53,874
2020-03-20 $0.05 $0.05 $0.03 $0.03 $0.03 195,546
2020-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 308,380
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 54,171
2020-03-17 $0.04 $0.04 $0.02 $0.04 $0.04 31,515
2020-03-16 $0.01 $0.04 $0.01 $0.04 $0.04 98,395
2020-03-13 $0.01 $0.04 $0.01 $0.02 $0.02 31,570
2020-03-12 $0.03 $0.04 $0.03 $0.03 $0.03 97,302
2020-03-11 $0.04 $0.04 $0.03 $0.04 $0.04 21,205
2020-03-10 $0.04 $0.04 $0.03 $0.04 $0.04 23,548
2020-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 36,608
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 22,399
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 63,576
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 89,268
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 64,728
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 33,343
2020-02-28 $0.04 $0.05 $0.04 $0.04 $0.04 51,927
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 148,197
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 37,433
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 39,548
2020-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 26,404
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 29,485
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 190,925
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 35,316
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 59,201
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 154,188
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 46,755
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,790
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,354
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 31,703
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 48,755
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 31,315
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 39,712
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,511
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 35,510
2020-01-31 $0.04 $0.05 $0.04 $0.04 $0.04 115,176
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 68,608
2020-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 17,104
2020-01-28 $0.05 $0.05 $0.04 $0.05 $0.05 141,120
2020-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 30,615
2020-01-24 $0.06 $0.06 $0.04 $0.04 $0.04 161,873
2020-01-23 $0.04 $0.06 $0.04 $0.06 $0.06 404,114
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 59,780
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 131,486
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 76,977
2020-01-16 $0.04 $0.05 $0.04 $0.04 $0.04 123,167
2020-01-15 $0.05 $0.05 $0.04 $0.04 $0.04 508,789
2020-01-14 $0.05 $0.05 $0.04 $0.04 $0.04 184,598
2020-01-13 $0.04 $0.05 $0.03 $0.05 $0.05 54,462
2020-01-10 $0.04 $0.05 $0.04 $0.04 $0.04 50,675
2020-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 29,562
2020-01-08 $0.04 $0.05 $0.04 $0.05 $0.05 50,142
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 51,971
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 43,614
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 39,766
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 48,053
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 170,740
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 93,445
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 41,475
2019-12-26 $0.04 $0.05 $0.04 $0.04 $0.04 322,930
2019-12-24 $0.04 $0.05 $0.04 $0.04 $0.04 36,580
2019-12-23 $0.06 $0.06 $0.04 $0.04 $0.04 100,760
2019-12-20 $0.05 $0.05 $0.04 $0.05 $0.05 43,160
2019-12-19 $0.05 $0.05 $0.04 $0.05 $0.05 83,328
2019-12-18 $0.05 $0.05 $0.04 $0.05 $0.05 124,424
2019-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 31,314
2019-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 73,238
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 55,318
2019-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 45,645
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 43,906
2019-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 67,224
2019-12-09 $0.05 $0.05 $0.04 $0.05 $0.05 58,712
2019-12-06 $0.05 $0.05 $0.04 $0.05 $0.05 32,108
2019-12-05 $0.05 $0.05 $0.04 $0.05 $0.05 31,514
2019-12-04 $0.03 $0.05 $0.03 $0.04 $0.04 42,040
2019-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 46,915
2019-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 39,651
2019-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 9,838
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 9,760
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 80,812
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 52,791
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2019-11-21 $0.03 $0.05 $0.03 $0.05 $0.05 60,203
2019-11-20 $0.05 $0.05 $0.03 $0.05 $0.05 152,694
2019-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 98,028
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 38,684
2019-11-15 $0.05 $0.05 $0.04 $0.05 $0.05 33,161
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 7,793
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 13,117
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 4,273
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 95,539
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,633
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 14,445
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,612
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 46,007
2019-11-04 $0.05 $0.05 $0.04 $0.05 $0.05 60,701
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 29,983
2019-10-31 $0.05 $0.06 $0.05 $0.05 $0.05 40,901
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 11,519
2019-10-29 $0.05 $0.06 $0.05 $0.06 $0.06 263,334
2019-10-28 $0.05 $0.06 $0.05 $0.05 $0.05 35,757
2019-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 12,554
2019-10-24 $0.05 $0.06 $0.05 $0.05 $0.05 13,400
2019-10-23 $0.05 $0.06 $0.05 $0.05 $0.05 8,812
2019-10-22 $0.05 $0.06 $0.05 $0.05 $0.05 53,272
2019-10-21 $0.05 $0.07 $0.05 $0.06 $0.06 31,982
2019-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 153,754
2019-10-17 $0.05 $0.06 $0.05 $0.05 $0.05 20,560
2019-10-16 $0.06 $0.06 $0.05 $0.06 $0.06 80,595
2019-10-15 $0.05 $0.06 $0.05 $0.05 $0.05 95,677
2019-10-14 $0.06 $0.06 $0.05 $0.05 $0.05 20,920
2019-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 166,075
2019-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 57,054
2019-10-09 $0.05 $0.06 $0.05 $0.05 $0.05 32,956
2019-10-08 $0.05 $0.06 $0.05 $0.05 $0.05 165,865
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 71,730
2019-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 43,729
2019-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 42,951
2019-10-02 $0.05 $0.07 $0.05 $0.06 $0.06 324,888
2019-10-01 $0.06 $0.07 $0.06 $0.07 $0.07 15,254
2019-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 80,232
2019-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 56,143
2019-09-26 $0.06 $0.07 $0.06 $0.07 $0.07 26,441
2019-09-25 $0.06 $0.08 $0.06 $0.06 $0.06 99,983
2019-09-24 $0.07 $0.08 $0.06 $0.07 $0.07 107,441
2019-09-23 $0.06 $0.08 $0.06 $0.08 $0.08 110,704
2019-09-20 $0.07 $0.07 $0.06 $0.07 $0.07 46,142
2019-09-19 $0.06 $0.07 $0.06 $0.06 $0.06 39,160
2019-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 95,019
2019-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 9,677
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 75,910
2019-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 180,015
2019-09-12 $0.09 $0.09 $0.06 $0.07 $0.07 412,324
2019-09-11 $0.07 $0.08 $0.06 $0.08 $0.08 126,411
2019-09-10 $0.05 $0.07 $0.05 $0.07 $0.07 106,478
2019-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 40,442
2019-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 203,104
2019-09-05 $0.06 $0.07 $0.06 $0.06 $0.06 103,630
2019-09-04 $0.07 $0.07 $0.06 $0.06 $0.06 102,211
2019-09-03 $0.06 $0.07 $0.06 $0.07 $0.07 213,870
2019-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 62,284
2019-08-29 $0.07 $0.08 $0.06 $0.07 $0.07 148,889
2019-08-28 $0.07 $0.10 $0.05 $0.06 $0.06 788,770
2019-08-27 $0.10 $0.10 $0.08 $0.09 $0.09 104,050
2019-08-26 $0.11 $0.11 $0.10 $0.11 $0.11 97,005
2019-08-23 $0.10 $0.11 $0.10 $0.11 $0.11 64,475
2019-08-22 $0.10 $0.12 $0.10 $0.10 $0.10 28,856
2019-08-21 $0.13 $0.13 $0.10 $0.10 $0.10 69,141
2019-08-20 $0.12 $0.12 $0.11 $0.11 $0.11 5,521
2019-08-19 $0.12 $0.13 $0.11 $0.12 $0.12 17,468
2019-08-16 $0.11 $0.12 $0.10 $0.12 $0.12 83,844
2019-08-15 $0.12 $0.12 $0.10 $0.11 $0.11 32,541
2019-08-14 $0.11 $0.12 $0.09 $0.11 $0.11 205,076
2019-08-13 $0.12 $0.13 $0.12 $0.12 $0.12 78,920
2019-08-12 $0.13 $0.14 $0.13 $0.13 $0.13 101,814
2019-08-09 $0.13 $0.14 $0.13 $0.13 $0.13 81,792
2019-08-08 $0.13 $0.14 $0.13 $0.13 $0.13 21,626
2019-08-07 $0.14 $0.14 $0.12 $0.13 $0.13 62,823
2019-08-06 $0.14 $0.14 $0.12 $0.13 $0.13 21,990
2019-08-05 $0.13 $0.13 $0.12 $0.13 $0.13 139,232
2019-08-02 $0.14 $0.14 $0.12 $0.13 $0.13 64,375
2019-08-01 $0.14 $0.14 $0.12 $0.14 $0.14 96,268
2019-07-31 $0.14 $0.14 $0.13 $0.14 $0.14 18,550
2019-07-30 $0.14 $0.15 $0.14 $0.14 $0.14 16,754
2019-07-29 $0.13 $0.15 $0.13 $0.15 $0.15 40,404
2019-07-26 $0.15 $0.15 $0.14 $0.14 $0.14 81,915
2019-07-25 $0.15 $0.15 $0.14 $0.15 $0.15 11,450
2019-07-24 $0.15 $0.15 $0.14 $0.14 $0.14 17,924
2019-07-23 $0.14 $0.15 $0.14 $0.14 $0.14 54,282
2019-07-22 $0.14 $0.15 $0.14 $0.14 $0.14 42,664
2019-07-19 $0.15 $0.15 $0.14 $0.14 $0.14 241,398
2019-07-18 $0.14 $0.15 $0.14 $0.14 $0.14 29,920
2019-07-17 $0.15 $0.15 $0.14 $0.14 $0.14 12,996
2019-07-16 $0.13 $0.15 $0.13 $0.14 $0.14 15,680
2019-07-15 $0.15 $0.15 $0.13 $0.14 $0.14 34,360
2019-07-12 $0.13 $0.15 $0.13 $0.14 $0.14 8,519
2019-07-11 $0.15 $0.15 $0.14 $0.14 $0.14 69,061
2019-07-10 $0.14 $0.15 $0.13 $0.15 $0.15 63,923
2019-07-09 $0.14 $0.15 $0.14 $0.14 $0.14 52,047
2019-07-08 $0.15 $0.15 $0.14 $0.15 $0.15 17,117
2019-07-05 $0.14 $0.15 $0.14 $0.15 $0.15 11,814
2019-07-03 $0.15 $0.15 $0.14 $0.14 $0.14 15,476
2019-07-02 $0.15 $0.15 $0.14 $0.14 $0.14 12,334
2019-07-01 $0.14 $0.15 $0.14 $0.15 $0.15 13,530
2019-06-28 $0.13 $0.15 $0.13 $0.15 $0.15 59,300
2019-06-27 $0.15 $0.15 $0.14 $0.14 $0.14 4,140
2019-06-26 $0.14 $0.14 $0.13 $0.14 $0.14 17,768
2019-06-25 $0.13 $0.15 $0.13 $0.14 $0.14 24,030
2019-06-24 $0.13 $0.15 $0.13 $0.14 $0.14 21,002
2019-06-21 $0.13 $0.15 $0.13 $0.15 $0.15 48,049
2019-06-20 $0.14 $0.15 $0.14 $0.15 $0.15 99,715
2019-06-19 $0.14 $0.15 $0.14 $0.15 $0.15 23,930
2019-06-18 $0.14 $0.15 $0.14 $0.15 $0.15 25,377
2019-06-17 $0.13 $0.15 $0.13 $0.14 $0.14 59,818
2019-06-14 $0.14 $0.15 $0.14 $0.15 $0.15 17,177
2019-06-13 $0.15 $0.15 $0.14 $0.15 $0.15 69,519
2019-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 62,372
2019-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 36,450
2019-06-10 $0.14 $0.15 $0.14 $0.15 $0.15 29,841
2019-06-07 $0.14 $0.15 $0.14 $0.15 $0.15 36,641
2019-06-06 $0.14 $0.15 $0.14 $0.15 $0.15 7,150
2019-06-05 $0.15 $0.15 $0.14 $0.14 $0.14 48,282
2019-06-04 $0.15 $0.15 $0.14 $0.15 $0.15 9,706
2019-06-03 $0.13 $0.15 $0.13 $0.15 $0.15 101,920
2019-05-31 $0.13 $0.15 $0.13 $0.14 $0.14 11,226
2019-05-30 $0.15 $0.15 $0.13 $0.13 $0.13 11,484
2019-05-29 $0.13 $0.15 $0.13 $0.15 $0.15 20,181
2019-05-28 $0.13 $0.15 $0.13 $0.14 $0.14 52,916
2019-05-24 $0.13 $0.15 $0.13 $0.15 $0.15 27,192
2019-05-23 $0.14 $0.15 $0.14 $0.15 $0.15 32,970
2019-05-22 $0.14 $0.15 $0.14 $0.15 $0.15 21,656
2019-05-21 $0.16 $0.16 $0.14 $0.15 $0.15 48,985
2019-05-20 $0.16 $0.16 $0.13 $0.16 $0.16 103,344
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 22,995
2019-05-16 $0.14 $0.15 $0.14 $0.15 $0.15 31,934
2019-05-15 $0.15 $0.15 $0.14 $0.15 $0.15 30,892
2019-05-14 $0.14 $0.15 $0.14 $0.15 $0.15 45,536
2019-05-13 $0.17 $0.17 $0.14 $0.15 $0.15 95,822
2019-05-10 $0.14 $0.16 $0.14 $0.15 $0.15 31,755
2019-05-09 $0.13 $0.17 $0.13 $0.15 $0.15 76,661
2019-05-08 $0.13 $0.16 $0.13 $0.16 $0.16 66,490
2019-05-07 $0.15 $0.16 $0.15 $0.15 $0.15 68,203
2019-05-06 $0.15 $0.16 $0.13 $0.15 $0.15 117,559
2019-05-03 $0.15 $0.16 $0.14 $0.15 $0.15 111,096
2019-05-02 $0.17 $0.17 $0.16 $0.16 $0.16 48,723
2019-05-01 $0.16 $0.18 $0.16 $0.17 $0.17 60,914
2019-04-30 $0.18 $0.18 $0.16 $0.18 $0.18 107,871
2019-04-29 $0.16 $0.18 $0.16 $0.18 $0.18 68,401
2019-04-26 $0.16 $0.17 $0.16 $0.16 $0.16 40,335
2019-04-25 $0.16 $0.17 $0.16 $0.16 $0.16 59,161
2019-04-24 $0.16 $0.18 $0.16 $0.16 $0.16 25,257
2019-04-23 $0.17 $0.17 $0.16 $0.16 $0.16 28,574
2019-04-22 $0.17 $0.17 $0.16 $0.16 $0.16 35,362
2019-04-18 $0.16 $0.17 $0.16 $0.17 $0.17 17,521
2019-04-17 $0.16 $0.17 $0.16 $0.16 $0.16 31,115
2019-04-16 $0.17 $0.18 $0.16 $0.16 $0.16 44,633
2019-04-15 $0.17 $0.18 $0.16 $0.16 $0.16 82,727
2019-04-12 $0.17 $0.18 $0.17 $0.17 $0.17 41,810
2019-04-11 $0.16 $0.18 $0.16 $0.17 $0.17 85,848
2019-04-10 $0.18 $0.18 $0.17 $0.17 $0.17 37,622
2019-04-09 $0.18 $0.19 $0.17 $0.18 $0.18 50,582
2019-04-08 $0.18 $0.18 $0.17 $0.18 $0.18 101,013
2019-04-05 $0.18 $0.18 $0.17 $0.17 $0.17 35,869
2019-04-04 $0.17 $0.18 $0.17 $0.17 $0.17 39,334
2019-04-03 $0.18 $0.18 $0.17 $0.18 $0.18 44,779
2019-04-02 $0.18 $0.18 $0.17 $0.18 $0.18 95,310
2019-04-01 $0.18 $0.19 $0.17 $0.18 $0.18 74,445
2019-03-29 $0.17 $0.19 $0.17 $0.19 $0.19 30,593
2019-03-28 $0.18 $0.19 $0.17 $0.18 $0.18 20,376
2019-03-27 $0.19 $0.19 $0.17 $0.19 $0.19 103,509
2019-03-26 $0.19 $0.19 $0.17 $0.19 $0.19 23,151
2019-03-25 $0.19 $0.19 $0.17 $0.18 $0.18 172,265
2019-03-22 $0.19 $0.19 $0.18 $0.19 $0.19 61,411
2019-03-21 $0.18 $0.19 $0.18 $0.19 $0.19 40,826
2019-03-20 $0.19 $0.19 $0.18 $0.18 $0.18 43,180
2019-03-19 $0.19 $0.19 $0.18 $0.19 $0.19 55,134
2019-03-18 $0.19 $0.20 $0.18 $0.19 $0.19 107,323
2019-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 62,450
2019-03-14 $0.18 $0.19 $0.18 $0.19 $0.19 9,022
2019-03-13 $0.19 $0.20 $0.18 $0.18 $0.18 84,575
2019-03-12 $0.20 $0.20 $0.19 $0.19 $0.19 40,191
2019-03-11 $0.20 $0.20 $0.19 $0.19 $0.19 26,006
2019-03-08 $0.20 $0.20 $0.19 $0.19 $0.19 28,062
2019-03-07 $0.20 $0.20 $0.19 $0.20 $0.20 31,939
2019-03-06 $0.20 $0.20 $0.19 $0.19 $0.19 56,996
2019-03-05 $0.19 $0.20 $0.19 $0.20 $0.20 45,325
2019-03-04 $0.19 $0.20 $0.19 $0.19 $0.19 38,692
2019-03-01 $0.19 $0.20 $0.19 $0.20 $0.20 32,451
2019-02-28 $0.19 $0.20 $0.19 $0.19 $0.19 58,886
2019-02-27 $0.20 $0.20 $0.19 $0.19 $0.19 18,021
2019-02-26 $0.19 $0.21 $0.19 $0.19 $0.19 69,591
2019-02-25 $0.21 $0.21 $0.19 $0.19 $0.19 36,039
2019-02-22 $0.20 $0.21 $0.19 $0.21 $0.21 51,117
2019-02-21 $0.19 $0.20 $0.19 $0.20 $0.20 20,280
2019-02-20 $0.21 $0.21 $0.19 $0.19 $0.19 55,272
2019-02-19 $0.19 $0.20 $0.19 $0.19 $0.19 68,164
2019-02-15 $0.19 $0.21 $0.19 $0.19 $0.19 70,493
2019-02-14 $0.18 $0.20 $0.18 $0.19 $0.19 97,795
2019-02-13 $0.19 $0.20 $0.19 $0.19 $0.19 108,290
2019-02-12 $0.21 $0.21 $0.19 $0.21 $0.21 47,003
2019-02-11 $0.20 $0.21 $0.19 $0.20 $0.20 67,305
2019-02-08 $0.21 $0.21 $0.19 $0.20 $0.20 42,655
2019-02-07 $0.18 $0.21 $0.18 $0.21 $0.21 131,601
2019-02-06 $0.20 $0.23 $0.20 $0.20 $0.20 75,532
2019-02-05 $0.21 $0.21 $0.20 $0.20 $0.20 40,744
2019-02-04 $0.22 $0.22 $0.20 $0.21 $0.21 87,675
2019-02-01 $0.22 $0.22 $0.20 $0.20 $0.20 81,478
2019-01-31 $0.20 $0.22 $0.20 $0.21 $0.21 73,887
2019-01-30 $0.22 $0.22 $0.20 $0.20 $0.20 84,949
2019-01-29 $0.22 $0.22 $0.20 $0.21 $0.21 41,106
2019-01-28 $0.22 $0.22 $0.20 $0.22 $0.22 34,590
2019-01-25 $0.22 $0.22 $0.19 $0.20 $0.20 64,032
2019-01-24 $0.22 $0.22 $0.20 $0.20 $0.20 17,413
2019-01-23 $0.22 $0.22 $0.20 $0.20 $0.20 44,485
2019-01-22 $0.21 $0.22 $0.20 $0.20 $0.20 57,749
2019-01-18 $0.20 $0.23 $0.20 $0.21 $0.21 104,153
2019-01-17 $0.20 $0.21 $0.20 $0.21 $0.21 34,638
2019-01-16 $0.20 $0.22 $0.20 $0.21 $0.21 35,142
2019-01-15 $0.21 $0.21 $0.19 $0.20 $0.20 235,549
2019-01-14 $0.29 $0.29 $0.20 $0.21 $0.21 129,781
2019-01-11 $0.29 $0.29 $0.22 $0.25 $0.25 282,803
2019-01-10 $0.27 $0.30 $0.23 $0.26 $0.26 375,201
2019-01-09 $0.27 $0.27 $0.23 $0.23 $0.23 198,330
2019-01-08 $0.20 $0.24 $0.19 $0.23 $0.23 166,569
2019-01-07 $0.20 $0.20 $0.19 $0.20 $0.20 75,768
2019-01-04 $0.20 $0.20 $0.18 $0.20 $0.20 148,297
2019-01-03 $0.16 $0.20 $0.16 $0.20 $0.20 208,938
2019-01-02 $0.18 $0.20 $0.17 $0.17 $0.17 105,358
2018-12-31 $0.19 $0.19 $0.18 $0.19 $0.19 139,954
2018-12-28 $0.18 $0.20 $0.18 $0.18 $0.18 138,291
2018-12-27 $0.19 $0.20 $0.18 $0.19 $0.19 102,206
2018-12-26 $0.16 $0.20 $0.16 $0.18 $0.18 125,556
2018-12-24 $0.18 $0.20 $0.18 $0.18 $0.18 56,474
2018-12-21 $0.19 $0.20 $0.18 $0.20 $0.20 70,011
2018-12-20 $0.18 $0.21 $0.18 $0.18 $0.18 110,604
2018-12-19 $0.19 $0.20 $0.18 $0.19 $0.19 123,681
2018-12-18 $0.18 $0.20 $0.18 $0.19 $0.19 61,634
2018-12-17 $0.20 $0.20 $0.18 $0.18 $0.18 71,926
2018-12-14 $0.20 $0.20 $0.18 $0.19 $0.19 37,531
2018-12-13 $0.20 $0.21 $0.18 $0.20 $0.20 77,271
2018-12-12 $0.18 $0.20 $0.18 $0.20 $0.20 54,652
2018-12-11 $0.19 $0.20 $0.18 $0.18 $0.18 74,320
2018-12-10 $0.20 $0.22 $0.19 $0.20 $0.20 116,093
2018-12-07 $0.21 $0.22 $0.20 $0.22 $0.22 64,669
2018-12-06 $0.19 $0.22 $0.19 $0.20 $0.20 83,857
2018-12-04 $0.24 $0.24 $0.20 $0.20 $0.20 58,359
2018-12-03 $0.22 $0.22 $0.20 $0.20 $0.20 103,615
2018-11-30 $0.20 $0.22 $0.20 $0.21 $0.21 22,835
2018-11-29 $0.23 $0.23 $0.21 $0.21 $0.21 63,510
2018-11-28 $0.20 $0.23 $0.20 $0.22 $0.22 126,807
2018-11-27 $0.20 $0.22 $0.20 $0.21 $0.21 59,830
2018-11-26 $0.24 $0.24 $0.21 $0.23 $0.23 64,302
2018-11-23 $0.21 $0.24 $0.20 $0.23 $0.23 32,866
2018-11-21 $0.20 $0.23 $0.20 $0.22 $0.22 57,983
2018-11-20 $0.23 $0.24 $0.22 $0.22 $0.22 64,269
2018-11-19 $0.21 $0.26 $0.20 $0.23 $0.23 40,833
2018-11-16 $0.21 $0.24 $0.21 $0.24 $0.24 76,653
2018-11-15 $0.20 $0.25 $0.20 $0.23 $0.23 37,999
2018-11-14 $0.20 $0.26 $0.20 $0.24 $0.24 136,037
2018-11-13 $0.23 $0.24 $0.23 $0.23 $0.23 73,873
2018-11-12 $0.25 $0.28 $0.23 $0.24 $0.24 31,960
2018-11-09 $0.26 $0.27 $0.25 $0.26 $0.26 62,297
2018-11-08 $0.27 $0.27 $0.25 $0.26 $0.26 54,024
2018-11-07 $0.22 $0.27 $0.22 $0.26 $0.26 60,244
2018-11-06 $0.26 $0.26 $0.18 $0.25 $0.25 413,493
2018-11-05 $0.25 $0.29 $0.25 $0.26 $0.26 150,706
2018-11-02 $0.26 $0.28 $0.25 $0.26 $0.26 107,068
2018-11-01 $0.27 $0.27 $0.25 $0.25 $0.25 47,430
2018-10-31 $0.26 $0.27 $0.25 $0.25 $0.25 57,259
2018-10-30 $0.26 $0.28 $0.26 $0.26 $0.26 48,699
2018-10-29 $0.28 $0.28 $0.26 $0.26 $0.26 39,464
2018-10-26 $0.26 $0.28 $0.26 $0.27 $0.27 59,663
2018-10-25 $0.27 $0.27 $0.24 $0.27 $0.27 57,086
2018-10-24 $0.28 $0.28 $0.24 $0.25 $0.25 59,735
2018-10-23 $0.28 $0.28 $0.23 $0.27 $0.27 120,471
2018-10-22 $0.30 $0.31 $0.21 $0.28 $0.28 810,306
2018-10-19 $0.30 $0.32 $0.29 $0.30 $0.30 75,469
2018-10-18 $0.36 $0.36 $0.30 $0.30 $0.30 90,854
2018-10-17 $0.32 $0.34 $0.31 $0.33 $0.33 144,913
2018-10-16 $0.29 $0.31 $0.27 $0.31 $0.31 246,539
2018-10-15 $0.29 $0.29 $0.26 $0.29 $0.29 146,730
2018-10-12 $0.26 $0.29 $0.26 $0.29 $0.29 63,235
2018-10-11 $0.26 $0.30 $0.26 $0.28 $0.28 135,329
2018-10-10 $0.29 $0.29 $0.26 $0.26 $0.26 215,344
2018-10-09 $0.28 $0.29 $0.26 $0.29 $0.29 196,069
2018-10-08 $0.26 $0.29 $0.26 $0.27 $0.27 181,552
2018-10-05 $0.33 $0.33 $0.25 $0.29 $0.29 292,818
2018-10-04 $0.30 $0.35 $0.30 $0.31 $0.31 176,581
2018-10-03 $0.32 $0.34 $0.30 $0.32 $0.32 249,678
2018-10-02 $0.35 $0.38 $0.26 $0.30 $0.30 2,245,865
2018-10-01 $0.51 $0.51 $0.40 $0.41 $0.41 440,054
2018-09-28 $0.55 $0.57 $0.37 $0.50 $0.50 1,243,300
2018-09-27 $0.50 $0.65 $0.46 $0.55 $0.55 2,348,383
2018-09-26 $0.42 $0.47 $0.42 $0.44 $0.44 531,821
2018-09-25 $0.40 $0.44 $0.37 $0.42 $0.42 669,145
2018-09-24 $0.30 $0.37 $0.29 $0.36 $0.36 1,043,481
2018-09-21 $0.32 $0.34 $0.30 $0.32 $0.32 239,439
2018-09-20 $0.28 $0.35 $0.28 $0.32 $0.32 475,482
2018-09-19 $0.24 $0.28 $0.22 $0.28 $0.28 191,360
2018-09-18 $0.23 $0.25 $0.23 $0.24 $0.24 99,519
2018-09-17 $0.21 $0.25 $0.21 $0.23 $0.23 132,936
2018-09-14 $0.20 $0.25 $0.20 $0.21 $0.21 336,795
2018-09-13 $0.19 $0.20 $0.19 $0.19 $0.19 158,850
2018-09-12 $0.20 $0.20 $0.19 $0.19 $0.19 107,098
2018-09-11 $0.17 $0.20 $0.17 $0.20 $0.20 55,960
2018-09-10 $0.21 $0.21 $0.18 $0.18 $0.18 88,035
2018-09-07 $0.20 $0.20 $0.19 $0.20 $0.20 55,257
2018-09-06 $0.20 $0.20 $0.18 $0.20 $0.20 44,306
2018-09-05 $0.20 $0.20 $0.18 $0.19 $0.19 159,340
2018-09-04 $0.21 $0.22 $0.20 $0.20 $0.20 96,903
2018-08-31 $0.21 $0.21 $0.20 $0.20 $0.20 40,116
2018-08-30 $0.19 $0.21 $0.19 $0.21 $0.21 93,951
2018-08-29 $0.18 $0.22 $0.18 $0.20 $0.20 194,673
2018-08-28 $0.19 $0.22 $0.19 $0.22 $0.22 172,809
2018-08-27 $0.20 $0.22 $0.18 $0.19 $0.19 261,951
2018-08-24 $0.22 $0.23 $0.20 $0.22 $0.22 71,845
2018-08-23 $0.21 $0.23 $0.21 $0.22 $0.22 81,776
2018-08-22 $0.23 $0.23 $0.20 $0.22 $0.22 80,015
2018-08-21 $0.20 $0.23 $0.19 $0.22 $0.22 181,896
2018-08-20 $0.22 $0.24 $0.12 $0.19 $0.19 467,845
2018-08-17 $0.24 $0.25 $0.22 $0.23 $0.23 67,785
2018-08-16 $0.22 $0.24 $0.22 $0.23 $0.23 75,972
2018-08-15 $0.29 $0.29 $0.22 $0.24 $0.24 281,118
2018-08-14 $0.28 $0.30 $0.26 $0.27 $0.27 45,480
2018-08-13 $0.22 $0.31 $0.22 $0.29 $0.29 59,678
2018-08-10 $0.22 $0.28 $0.22 $0.27 $0.27 179,617
2018-08-09 $0.26 $0.27 $0.26 $0.26 $0.26 45,544
2018-08-08 $0.26 $0.29 $0.26 $0.26 $0.26 44,141
2018-08-07 $0.25 $0.29 $0.25 $0.26 $0.26 74,858
2018-08-06 $0.25 $0.27 $0.23 $0.26 $0.26 81,397
2018-08-03 $0.26 $0.27 $0.25 $0.26 $0.26 32,799
2018-08-02 $0.25 $0.30 $0.23 $0.27 $0.27 157,647
2018-08-01 $0.28 $0.28 $0.22 $0.26 $0.26 308,535
2018-07-31 $0.28 $0.30 $0.28 $0.28 $0.28 48,773
2018-07-30 $0.30 $0.30 $0.28 $0.28 $0.28 48,746
2018-07-27 $0.29 $0.31 $0.27 $0.30 $0.30 40,374
2018-07-26 $0.29 $0.29 $0.27 $0.29 $0.29 113,000
2018-07-25 $0.29 $0.29 $0.28 $0.28 $0.28 40,600
2018-07-24 $0.29 $0.30 $0.28 $0.29 $0.29 98,146
2018-07-23 $0.29 $0.30 $0.29 $0.30 $0.30 131,986
2018-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 28,089
2018-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 22,704
2018-07-18 $0.29 $0.29 $0.28 $0.29 $0.29 88,277
2018-07-17 $0.29 $0.30 $0.29 $0.29 $0.29 45,093
2018-07-16 $0.29 $0.30 $0.29 $0.30 $0.30 214,583
2018-07-13 $0.29 $0.31 $0.28 $0.29 $0.29 146,811
2018-07-12 $0.28 $0.31 $0.28 $0.29 $0.29 44,743
2018-07-11 $0.32 $0.32 $0.28 $0.28 $0.28 100,313
2018-07-10 $0.29 $0.32 $0.28 $0.30 $0.30 166,959
2018-07-09 $0.32 $0.32 $0.29 $0.29 $0.29 72,368
2018-07-06 $0.34 $0.34 $0.29 $0.32 $0.32 94,829
2018-07-05 $0.29 $0.34 $0.29 $0.33 $0.33 75,302
2018-07-03 $0.29 $0.32 $0.29 $0.32 $0.32 25,271
2018-07-02 $0.28 $0.34 $0.28 $0.29 $0.29 33,497
2018-06-29 $0.31 $0.33 $0.29 $0.31 $0.31 84,911
2018-06-28 $0.31 $0.32 $0.29 $0.31 $0.31 57,211
2018-06-27 $0.30 $0.33 $0.30 $0.30 $0.30 94,293
2018-06-26 $0.32 $0.32 $0.29 $0.30 $0.30 101,596
2018-06-25 $0.32 $0.34 $0.28 $0.32 $0.32 98,240
2018-06-22 $0.31 $0.33 $0.28 $0.32 $0.32 75,300
2018-06-21 $0.33 $0.34 $0.29 $0.31 $0.31 131,000
2018-06-20 $0.33 $0.35 $0.32 $0.33 $0.33 119,975
2018-06-19 $0.35 $0.35 $0.32 $0.34 $0.34 46,582
2018-06-18 $0.33 $0.35 $0.31 $0.33 $0.33 58,647
2018-06-15 $0.35 $0.35 $0.30 $0.33 $0.33 90,690
2018-06-14 $0.32 $0.34 $0.32 $0.34 $0.34 50,814
2018-06-13 $0.31 $0.34 $0.31 $0.33 $0.33 30,829
2018-06-12 $0.32 $0.35 $0.30 $0.33 $0.33 133,716
2018-06-11 $0.34 $0.35 $0.33 $0.35 $0.35 91,944
2018-06-08 $0.33 $0.37 $0.33 $0.33 $0.33 70,156
2018-06-07 $0.35 $0.40 $0.32 $0.35 $0.35 184,402
2018-06-06 $0.34 $0.37 $0.32 $0.33 $0.33 196,988
2018-06-05 $0.35 $0.37 $0.33 $0.35 $0.35 53,146
2018-06-04 $0.33 $0.35 $0.33 $0.33 $0.33 88,201
2018-06-01 $0.33 $0.35 $0.33 $0.33 $0.33 30,871
2018-05-31 $0.38 $0.38 $0.33 $0.33 $0.33 90,836
2018-05-30 $0.34 $0.37 $0.34 $0.34 $0.34 58,820
2018-05-29 $0.36 $0.37 $0.34 $0.36 $0.36 17,343
2018-05-25 $0.37 $0.39 $0.34 $0.37 $0.37 91,269
2018-05-24 $0.37 $0.40 $0.35 $0.37 $0.37 37,463
2018-05-23 $0.40 $0.40 $0.35 $0.38 $0.38 35,798
2018-05-22 $0.35 $0.38 $0.34 $0.37 $0.37 46,152
2018-05-21 $0.40 $0.41 $0.35 $0.35 $0.35 63,170
2018-05-18 $0.35 $0.44 $0.35 $0.38 $0.38 282,743
2018-05-17 $0.36 $0.37 $0.34 $0.35 $0.35 48,613
2018-05-16 $0.37 $0.37 $0.34 $0.37 $0.37 23,502
2018-05-15 $0.37 $0.38 $0.36 $0.37 $0.37 44,143
2018-05-14 $0.37 $0.38 $0.34 $0.37 $0.37 118,163
2018-05-11 $0.35 $0.38 $0.35 $0.36 $0.36 32,272
2018-05-10 $0.33 $0.39 $0.33 $0.35 $0.35 182,695
2018-05-09 $0.33 $0.36 $0.33 $0.33 $0.33 155,119
2018-05-08 $0.38 $0.40 $0.33 $0.33 $0.33 284,502
2018-05-07 $0.37 $0.40 $0.37 $0.38 $0.38 159,272
2018-05-04 $0.40 $0.40 $0.36 $0.40 $0.40 89,238
2018-05-03 $0.39 $0.40 $0.37 $0.39 $0.39 65,723
2018-05-02 $0.40 $0.40 $0.38 $0.40 $0.40 31,825
2018-05-01 $0.38 $0.41 $0.38 $0.39 $0.39 12,560
2018-04-30 $0.39 $0.41 $0.38 $0.38 $0.38 44,821
2018-04-27 $0.42 $0.42 $0.40 $0.41 $0.41 41,541
2018-04-26 $0.41 $0.42 $0.37 $0.42 $0.42 91,793
2018-04-25 $0.42 $0.42 $0.36 $0.41 $0.41 87,645
2018-04-24 $0.42 $0.42 $0.40 $0.41 $0.41 70,416
2018-04-23 $0.41 $0.44 $0.40 $0.42 $0.42 100,993
2018-04-20 $0.43 $0.44 $0.40 $0.43 $0.43 113,107
2018-04-19 $0.39 $0.42 $0.39 $0.41 $0.41 95,112
2018-04-18 $0.40 $0.40 $0.36 $0.39 $0.39 121,128
2018-04-17 $0.45 $0.45 $0.38 $0.40 $0.40 125,599
2018-04-16 $0.39 $0.43 $0.37 $0.42 $0.42 977,957
2018-04-13 $0.38 $0.38 $0.37 $0.38 $0.38 396,145
2018-04-12 $0.38 $0.38 $0.37 $0.38 $0.38 31,100
2018-04-11 $0.36 $0.38 $0.35 $0.38 $0.38 117,981
2018-04-10 $0.37 $0.39 $0.35 $0.36 $0.36 54,882
2018-04-09 $0.36 $0.38 $0.34 $0.37 $0.37 43,866
2018-04-06 $0.37 $0.38 $0.34 $0.34 $0.34 44,076
2018-04-05 $0.35 $0.38 $0.34 $0.38 $0.38 58,596
2018-04-04 $0.36 $0.38 $0.34 $0.37 $0.37 72,116
2018-04-03 $0.38 $0.38 $0.34 $0.37 $0.37 97,832
2018-04-02 $0.34 $0.38 $0.34 $0.36 $0.36 96,132
2018-03-29 $0.34 $0.35 $0.32 $0.34 $0.34 74,484
2018-03-28 $0.35 $0.36 $0.33 $0.33 $0.33 73,955
2018-03-27 $0.35 $0.37 $0.34 $0.36 $0.36 42,120
2018-03-26 $0.35 $0.38 $0.33 $0.34 $0.34 100,875
2018-03-23 $0.35 $0.37 $0.35 $0.35 $0.35 71,531
2018-03-22 $0.38 $0.38 $0.36 $0.36 $0.36 78,801
2018-03-21 $0.38 $0.38 $0.36 $0.37 $0.37 87,075
2018-03-20 $0.37 $0.38 $0.37 $0.38 $0.38 33,960
2018-03-19 $0.38 $0.40 $0.37 $0.38 $0.38 141,006
2018-03-16 $0.38 $0.40 $0.37 $0.40 $0.40 134,868
2018-03-15 $0.38 $0.41 $0.38 $0.41 $0.41 51,715
2018-03-14 $0.45 $0.45 $0.37 $0.41 $0.41 38,256
2018-03-13 $0.42 $0.42 $0.36 $0.41 $0.41 55,810
2018-03-12 $0.40 $0.43 $0.36 $0.40 $0.40 69,737
2018-03-09 $0.40 $0.41 $0.35 $0.39 $0.39 34,848
2018-03-08 $0.41 $0.42 $0.40 $0.41 $0.41 204,065
2018-03-07 $0.42 $0.42 $0.38 $0.39 $0.39 38,863
2018-03-06 $0.35 $0.41 $0.35 $0.41 $0.41 105,668
2018-03-05 $0.38 $0.38 $0.35 $0.35 $0.35 71,135
2018-03-02 $0.38 $0.38 $0.35 $0.36 $0.36 158,523
2018-03-01 $0.38 $0.40 $0.36 $0.37 $0.37 164,692
2018-02-28 $0.40 $0.41 $0.38 $0.38 $0.38 171,040
2018-02-27 $0.40 $0.42 $0.39 $0.40 $0.40 67,868
2018-02-26 $0.40 $0.42 $0.40 $0.40 $0.40 61,004
2018-02-23 $0.42 $0.43 $0.40 $0.40 $0.40 30,514
2018-02-22 $0.41 $0.43 $0.40 $0.42 $0.42 73,297
2018-02-21 $0.39 $0.41 $0.39 $0.41 $0.41 82,026
2018-02-20 $0.43 $0.43 $0.38 $0.41 $0.41 183,037
2018-02-16 $0.43 $0.43 $0.40 $0.42 $0.42 57,029
2018-02-15 $0.43 $0.45 $0.40 $0.41 $0.41 162,773
2018-02-14 $0.45 $0.45 $0.40 $0.40 $0.40 42,737
2018-02-13 $0.43 $0.45 $0.40 $0.44 $0.44 100,938
2018-02-12 $0.43 $0.45 $0.40 $0.43 $0.43 61,707
2018-02-09 $0.45 $0.45 $0.39 $0.42 $0.42 155,402
2018-02-08 $0.47 $0.47 $0.42 $0.44 $0.44 133,398
2018-02-07 $0.43 $0.49 $0.43 $0.46 $0.46 140,079
2018-02-06 $0.43 $0.50 $0.41 $0.43 $0.43 144,814
2018-02-05 $0.41 $0.50 $0.40 $0.49 $0.49 268,078
2018-02-02 $0.48 $0.49 $0.40 $0.41 $0.41 267,131
2018-02-01 $0.52 $0.52 $0.48 $0.48 $0.48 167,438
2018-01-31 $0.51 $0.53 $0.48 $0.52 $0.52 161,271
2018-01-30 $0.55 $0.55 $0.50 $0.51 $0.51 143,099
2018-01-29 $0.53 $0.55 $0.50 $0.53 $0.53 141,580
2018-01-26 $0.50 $0.54 $0.48 $0.51 $0.51 144,361
2018-01-25 $0.52 $0.55 $0.48 $0.49 $0.49 179,052
2018-01-24 $0.53 $0.56 $0.50 $0.52 $0.52 271,972
2018-01-23 $0.53 $0.53 $0.50 $0.50 $0.50 212,315
2018-01-22 $0.52 $0.56 $0.50 $0.52 $0.52 165,631
2018-01-19 $0.53 $0.54 $0.52 $0.52 $0.52 126,213
2018-01-18 $0.58 $0.58 $0.50 $0.54 $0.54 143,898
2018-01-17 $0.56 $0.57 $0.52 $0.56 $0.56 246,452
2018-01-16 $0.50 $0.59 $0.49 $0.52 $0.52 427,095
2018-01-12 $0.49 $0.52 $0.45 $0.50 $0.50 364,230
2018-01-11 $0.56 $0.56 $0.49 $0.52 $0.52 400,582
2018-01-10 $0.61 $0.64 $0.54 $0.56 $0.56 496,472
2018-01-09 $0.64 $0.64 $0.56 $0.61 $0.61 281,206
2018-01-08 $0.57 $0.59 $0.50 $0.58 $0.58 539,379
2018-01-05 $0.56 $0.59 $0.45 $0.57 $0.57 505,904
2018-01-04 $0.77 $0.82 $0.53 $0.59 $0.59 1,227,984
2018-01-03 $0.70 $0.85 $0.65 $0.82 $0.82 1,448,132
2018-01-02 $0.60 $0.65 $0.59 $0.64 $0.64 644,453
2017-12-29 $0.54 $0.62 $0.53 $0.59 $0.59 344,075
2017-12-28 $0.55 $0.65 $0.53 $0.55 $0.55 448,072
2017-12-27 $0.56 $0.56 $0.50 $0.54 $0.54 431,045
2017-12-26 $0.48 $0.61 $0.47 $0.55 $0.55 698,899
2017-12-22 $0.55 $0.56 $0.37 $0.46 $0.46 1,033,965
2017-12-21 $0.60 $0.66 $0.55 $0.55 $0.55 607,684
2017-12-20 $0.73 $0.95 $0.60 $0.62 $0.62 1,489,926
2017-12-19 $0.60 $0.69 $0.59 $0.69 $0.69 601,236
2017-12-18 $0.58 $0.60 $0.55 $0.59 $0.59 248,561
2017-12-15 $0.54 $0.59 $0.52 $0.55 $0.55 299,235
2017-12-14 $0.48 $0.58 $0.48 $0.53 $0.53 255,024
2017-12-13 $0.50 $0.55 $0.48 $0.53 $0.53 518,165
2017-12-12 $0.42 $0.50 $0.39 $0.50 $0.50 296,064
2017-12-11 $0.40 $0.45 $0.36 $0.39 $0.39 187,485
2017-12-08 $0.37 $0.42 $0.35 $0.40 $0.40 232,233
2017-12-07 $0.42 $0.45 $0.39 $0.39 $0.39 153,033
2017-12-06 $0.45 $0.45 $0.39 $0.43 $0.43 225,797
2017-12-05 $0.38 $0.44 $0.35 $0.44 $0.44 615,082
2017-12-04 $0.29 $0.37 $0.27 $0.35 $0.35 445,294
2017-12-01 $0.29 $0.29 $0.27 $0.28 $0.28 37,831
2017-11-30 $0.29 $0.29 $0.27 $0.29 $0.29 95,221
2017-11-29 $0.29 $0.29 $0.27 $0.27 $0.27 88,430
2017-11-28 $0.28 $0.30 $0.27 $0.29 $0.29 65,593
2017-11-27 $0.30 $0.30 $0.28 $0.28 $0.28 150,432
2017-11-24 $0.29 $0.29 $0.27 $0.29 $0.29 76,519
2017-11-22 $0.28 $0.30 $0.28 $0.28 $0.28 116,540
2017-11-21 $0.29 $0.29 $0.27 $0.29 $0.29 114,315
2017-11-20 $0.29 $0.30 $0.27 $0.29 $0.29 97,995
2017-11-17 $0.27 $0.30 $0.26 $0.29 $0.29 89,703
2017-11-16 $0.29 $0.29 $0.25 $0.27 $0.27 144,802
2017-11-15 $0.25 $0.27 $0.23 $0.27 $0.27 262,852
2017-11-14 $0.23 $0.25 $0.23 $0.23 $0.23 34,178
2017-11-13 $0.26 $0.27 $0.23 $0.24 $0.24 138,869
2017-11-10 $0.24 $0.26 $0.22 $0.26 $0.26 141,761
2017-11-09 $0.22 $0.26 $0.21 $0.24 $0.24 119,781
2017-11-08 $0.21 $0.24 $0.21 $0.22 $0.22 141,293
2017-11-07 $0.26 $0.27 $0.20 $0.24 $0.24 303,674
2017-11-06 $0.27 $0.27 $0.25 $0.26 $0.26 127,499
2017-11-03 $0.28 $0.28 $0.26 $0.26 $0.26 94,909
2017-11-02 $0.25 $0.27 $0.25 $0.26 $0.26 127,078
2017-11-01 $0.27 $0.27 $0.23 $0.25 $0.25 195,649
2017-10-31 $0.22 $0.30 $0.21 $0.25 $0.25 462,445
2017-10-30 $0.22 $0.23 $0.18 $0.22 $0.22 234,263
2017-10-27 $0.23 $0.24 $0.18 $0.22 $0.22 295,961
2017-10-26 $0.25 $0.25 $0.23 $0.24 $0.24 137,455
2017-10-25 $0.26 $0.27 $0.24 $0.25 $0.25 128,260
2017-10-24 $0.27 $0.29 $0.25 $0.28 $0.28 135,661
2017-10-23 $0.28 $0.30 $0.27 $0.28 $0.28 71,362
2017-10-20 $0.29 $0.29 $0.27 $0.29 $0.29 36,755
2017-10-19 $0.30 $0.30 $0.28 $0.28 $0.28 39,075
2017-10-18 $0.29 $0.30 $0.28 $0.30 $0.30 73,790
2017-10-17 $0.30 $0.31 $0.28 $0.29 $0.29 71,154
2017-10-16 $0.29 $0.31 $0.28 $0.31 $0.31 138,387
2017-10-13 $0.31 $0.31 $0.28 $0.30 $0.30 84,991
2017-10-12 $0.32 $0.32 $0.29 $0.30 $0.30 38,883
2017-10-11 $0.30 $0.33 $0.24 $0.30 $0.30 326,691
2017-10-10 $0.32 $0.33 $0.25 $0.29 $0.29 118,819
2017-10-09 $0.30 $0.32 $0.29 $0.32 $0.32 94,520
2017-10-06 $0.33 $0.33 $0.25 $0.30 $0.30 218,550
2017-10-05 $0.33 $0.34 $0.30 $0.32 $0.32 167,996
2017-10-04 $0.31 $0.35 $0.30 $0.32 $0.32 175,942
2017-10-03 $0.30 $0.32 $0.30 $0.32 $0.32 115,750
2017-10-02 $0.32 $0.34 $0.30 $0.31 $0.31 219,070
2017-09-29 $0.32 $0.33 $0.31 $0.33 $0.33 104,800
2017-09-28 $0.35 $0.36 $0.32 $0.33 $0.33 87,474
2017-09-27 $0.36 $0.37 $0.34 $0.34 $0.34 38,242
2017-09-26 $0.36 $0.37 $0.35 $0.36 $0.36 12,954
2017-09-25 $0.37 $0.37 $0.34 $0.36 $0.36 75,586
2017-09-22 $0.34 $0.37 $0.34 $0.37 $0.37 77,846
2017-09-21 $0.36 $0.36 $0.34 $0.35 $0.35 73,965
2017-09-20 $0.38 $0.38 $0.35 $0.36 $0.36 83,080
2017-09-19 $0.38 $0.38 $0.36 $0.37 $0.37 80,884
2017-09-18 $0.37 $0.39 $0.36 $0.36 $0.36 105,329
2017-09-15 $0.36 $0.40 $0.36 $0.37 $0.37 96,964
2017-09-14 $0.38 $0.40 $0.36 $0.37 $0.37 154,616
2017-09-13 $0.37 $0.41 $0.37 $0.38 $0.38 138,902
2017-09-12 $0.39 $0.40 $0.31 $0.38 $0.38 190,778
2017-09-11 $0.42 $0.43 $0.39 $0.40 $0.40 58,660
2017-09-08 $0.39 $0.42 $0.39 $0.42 $0.42 91,739
2017-09-07 $0.39 $0.43 $0.39 $0.39 $0.39 45,997
2017-09-06 $0.42 $0.46 $0.38 $0.43 $0.43 141,967
2017-09-05 $0.42 $0.42 $0.41 $0.41 $0.41 61,688
2017-09-01 $0.42 $0.43 $0.42 $0.42 $0.42 41,289
2017-08-31 $0.40 $0.44 $0.39 $0.42 $0.42 56,101
2017-08-30 $0.42 $0.42 $0.40 $0.42 $0.42 72,568
2017-08-29 $0.42 $0.46 $0.41 $0.41 $0.41 53,470
2017-08-28 $0.43 $0.46 $0.40 $0.42 $0.42 66,664
2017-08-25 $0.42 $0.45 $0.40 $0.45 $0.45 38,922
2017-08-24 $0.40 $0.44 $0.36 $0.44 $0.44 71,910
2017-08-23 $0.47 $0.47 $0.42 $0.42 $0.42 54,720
2017-08-22 $0.43 $0.44 $0.39 $0.44 $0.44 110,878
2017-08-21 $0.35 $0.41 $0.31 $0.41 $0.41 124,828
2017-08-18 $0.43 $0.43 $0.35 $0.38 $0.38 104,469
2017-08-17 $0.43 $0.43 $0.41 $0.42 $0.42 33,592
2017-08-16 $0.43 $0.43 $0.41 $0.42 $0.42 54,895
2017-08-15 $0.40 $0.45 $0.40 $0.41 $0.41 138,353
2017-08-14 $0.42 $0.45 $0.40 $0.40 $0.40 97,456
2017-08-11 $0.45 $0.45 $0.40 $0.44 $0.44 155,300
2017-08-10 $0.47 $0.47 $0.42 $0.44 $0.44 189,254
2017-08-09 $0.46 $0.48 $0.45 $0.47 $0.47 158,240
2017-08-08 $0.47 $0.49 $0.46 $0.48 $0.48 56,500
2017-08-07 $0.50 $0.50 $0.46 $0.48 $0.48 124,764
2017-08-04 $0.48 $0.49 $0.46 $0.48 $0.48 79,212
2017-08-03 $0.48 $0.49 $0.48 $0.48 $0.48 82,035
2017-08-02 $0.48 $0.50 $0.48 $0.48 $0.48 92,863
2017-08-01 $0.54 $0.54 $0.48 $0.48 $0.48 171,383
2017-07-31 $0.55 $0.55 $0.51 $0.51 $0.51 48,947
2017-07-28 $0.51 $0.55 $0.50 $0.53 $0.53 59,134
2017-07-27 $0.52 $0.55 $0.50 $0.54 $0.54 40,960
2017-07-26 $0.57 $0.57 $0.50 $0.51 $0.51 57,345
2017-07-25 $0.53 $0.55 $0.50 $0.55 $0.55 103,313
2017-07-24 $0.56 $0.56 $0.50 $0.52 $0.52 103,901
2017-07-21 $0.57 $0.57 $0.49 $0.53 $0.53 121,901
2017-07-20 $0.55 $0.56 $0.53 $0.54 $0.54 60,700
2017-07-19 $0.58 $0.59 $0.52 $0.55 $0.55 208,726
2017-07-18 $0.51 $0.59 $0.51 $0.56 $0.56 508,414
2017-07-17 $0.49 $0.51 $0.47 $0.51 $0.51 212,503
2017-07-14 $0.48 $0.49 $0.47 $0.47 $0.47 40,518
2017-07-13 $0.48 $0.48 $0.47 $0.48 $0.48 59,651
2017-07-12 $0.49 $0.49 $0.47 $0.48 $0.48 84,673
2017-07-11 $0.48 $0.49 $0.47 $0.48 $0.48 29,258
2017-07-10 $0.50 $0.50 $0.48 $0.49 $0.49 73,514
2017-07-07 $0.50 $0.50 $0.47 $0.49 $0.49 108,082
2017-07-06 $0.50 $0.51 $0.48 $0.48 $0.48 67,080
2017-07-05 $0.47 $0.50 $0.46 $0.50 $0.50 56,941
2017-07-03 $0.49 $0.49 $0.46 $0.47 $0.47 41,625
2017-06-30 $0.47 $0.49 $0.46 $0.47 $0.47 52,848
2017-06-29 $0.45 $0.49 $0.45 $0.49 $0.49 25,063
2017-06-28 $0.48 $0.48 $0.45 $0.46 $0.46 59,425
2017-06-27 $0.46 $0.48 $0.46 $0.47 $0.47 71,600
2017-06-26 $0.48 $0.50 $0.45 $0.46 $0.46 73,700
2017-06-23 $0.48 $0.50 $0.45 $0.50 $0.50 110,600
2017-06-22 $0.48 $0.49 $0.46 $0.48 $0.48 59,600
2017-06-21 $0.47 $0.48 $0.45 $0.48 $0.48 165,284
2017-06-20 $0.48 $0.48 $0.45 $0.47 $0.47 53,300
2017-06-19 $0.49 $0.50 $0.43 $0.47 $0.47 197,045
2017-06-16 $0.50 $0.50 $0.46 $0.49 $0.49 153,141
2017-06-15 $0.52 $0.52 $0.48 $0.50 $0.50 97,185
2017-06-14 $0.51 $0.54 $0.48 $0.51 $0.51 104,070
2017-06-13 $0.50 $0.54 $0.50 $0.54 $0.54 181,157
2017-06-12 $0.51 $0.51 $0.50 $0.51 $0.51 91,609
2017-06-09 $0.51 $0.52 $0.50 $0.51 $0.51 186,130
2017-06-08 $0.52 $0.55 $0.51 $0.51 $0.51 75,475
2017-06-07 $0.52 $0.54 $0.52 $0.52 $0.52 49,617
2017-06-06 $0.53 $0.54 $0.50 $0.52 $0.52 86,121
2017-06-05 $0.52 $0.53 $0.50 $0.52 $0.52 82,492
2017-06-02 $0.53 $0.54 $0.51 $0.52 $0.52 76,095
2017-06-01 $0.52 $0.54 $0.52 $0.54 $0.54 54,515
2017-05-31 $0.53 $0.54 $0.52 $0.53 $0.53 131,318
2017-05-30 $0.54 $0.59 $0.52 $0.52 $0.52 62,262
2017-05-26 $0.54 $0.55 $0.52 $0.55 $0.55 39,945
2017-05-25 $0.53 $0.55 $0.53 $0.53 $0.53 83,879
2017-05-24 $0.55 $0.56 $0.54 $0.54 $0.54 28,432
2017-05-23 $0.55 $0.60 $0.53 $0.56 $0.56 122,195
2017-05-22 $0.57 $0.60 $0.53 $0.55 $0.55 139,764
2017-05-19 $0.61 $0.65 $0.58 $0.59 $0.59 107,447
2017-05-18 $0.59 $0.62 $0.57 $0.59 $0.59 78,222
2017-05-17 $0.60 $0.62 $0.55 $0.57 $0.57 216,550
2017-05-16 $0.52 $0.61 $0.51 $0.60 $0.60 422,201
2017-05-15 $0.52 $0.55 $0.51 $0.51 $0.51 78,778
2017-05-12 $0.53 $0.54 $0.52 $0.53 $0.53 78,400
2017-05-11 $0.56 $0.57 $0.52 $0.53 $0.53 71,400
2017-05-10 $0.52 $0.58 $0.52 $0.56 $0.56 171,400
2017-05-09 $0.45 $0.52 $0.45 $0.52 $0.52 156,800
2017-05-08 $0.46 $0.52 $0.43 $0.49 $0.49 243,600
2017-05-05 $0.56 $0.56 $0.49 $0.52 $0.52 164,900
2017-05-04 $0.61 $0.61 $0.55 $0.56 $0.56 97,700
2017-05-03 $0.60 $0.61 $0.57 $0.60 $0.60 93,200
2017-05-02 $0.67 $0.68 $0.55 $0.61 $0.61 282,000
2017-05-01 $0.66 $0.68 $0.66 $0.67 $0.67 93,700
2017-04-28 $0.67 $0.69 $0.66 $0.66 $0.66 81,600
2017-04-27 $0.67 $0.70 $0.66 $0.67 $0.67 167,500
2017-04-26 $0.69 $0.70 $0.65 $0.65 $0.65 249,800
2017-04-25 $0.69 $0.70 $0.55 $0.69 $0.69 727,800
2017-04-24 $0.68 $0.70 $0.67 $0.68 $0.68 309,300
2017-04-21 $0.66 $0.68 $0.66 $0.68 $0.68 184,400
2017-04-20 $0.65 $0.68 $0.63 $0.66 $0.66 243,500
2017-04-19 $0.64 $0.67 $0.63 $0.64 $0.64 304,200
2017-04-18 $0.62 $0.64 $0.62 $0.64 $0.64 101,100
2017-04-17 $0.60 $0.68 $0.60 $0.63 $0.63 509,400
2017-04-13 $0.59 $0.61 $0.59 $0.61 $0.61 194,500
2017-04-12 $0.59 $0.60 $0.58 $0.59 $0.59 127,600
2017-04-11 $0.57 $0.58 $0.55 $0.58 $0.58 213,700
2017-04-10 $0.56 $0.57 $0.54 $0.57 $0.57 333,700
2017-04-07 $0.50 $0.54 $0.48 $0.54 $0.54 169,600
2017-04-06 $0.48 $0.52 $0.46 $0.50 $0.50 162,400
2017-04-05 $0.45 $0.47 $0.43 $0.46 $0.46 73,000
2017-04-04 $0.43 $0.48 $0.43 $0.45 $0.45 70,600
2017-04-03 $0.48 $0.49 $0.39 $0.45 $0.45 297,900
2017-03-31 $0.54 $0.56 $0.46 $0.48 $0.48 226,600
2017-03-30 $0.49 $0.54 $0.48 $0.53 $0.53 181,000
2017-03-29 $0.51 $0.51 $0.47 $0.48 $0.48 130,600
2017-03-28 $0.57 $0.58 $0.48 $0.51 $0.51 507,500
2017-03-27 $0.36 $0.57 $0.36 $0.56 $0.56 1,026,100
2017-03-24 $0.41 $0.43 $0.33 $0.38 $0.38 985,900
2017-03-23 $0.47 $0.50 $0.42 $0.42 $0.42 453,300
2017-03-22 $0.51 $0.53 $0.45 $0.47 $0.47 257,000
2017-03-21 $0.55 $0.55 $0.51 $0.53 $0.53 126,500
2017-03-20 $0.56 $0.58 $0.51 $0.54 $0.54 207,900
2017-03-17 $0.56 $0.56 $0.53 $0.56 $0.56 71,500
2017-03-16 $0.54 $0.59 $0.53 $0.56 $0.56 201,100
2017-03-15 $0.54 $0.55 $0.50 $0.53 $0.53 202,000
2017-03-14 $0.55 $0.58 $0.53 $0.55 $0.55 149,800
2017-03-13 $0.58 $0.59 $0.54 $0.57 $0.57 84,800
2017-03-10 $0.56 $0.59 $0.53 $0.57 $0.57 63,800
2017-03-09 $0.55 $0.59 $0.53 $0.56 $0.56 153,000
2017-03-08 $0.59 $0.59 $0.53 $0.56 $0.56 204,400
2017-03-07 $0.60 $0.60 $0.53 $0.58 $0.58 165,100
2017-03-06 $0.59 $0.60 $0.59 $0.60 $0.60 112,400
2017-03-03 $0.60 $0.60 $0.56 $0.59 $0.59 175,400
2017-03-02 $0.52 $0.63 $0.51 $0.60 $0.60 331,500
2017-03-01 $0.54 $0.57 $0.52 $0.52 $0.52 235,800
2017-02-28 $0.54 $0.55 $0.50 $0.55 $0.55 153,400
2017-02-27 $0.54 $0.59 $0.53 $0.55 $0.55 410,700
2017-02-24 $0.57 $0.58 $0.47 $0.58 $0.58 503,700
2017-02-23 $0.64 $0.64 $0.58 $0.58 $0.58 257,100
2017-02-22 $0.61 $0.65 $0.60 $0.63 $0.63 288,400
2017-02-21 $0.64 $0.65 $0.57 $0.60 $0.60 462,900
2017-02-17 $0.63 $0.67 $0.56 $0.64 $0.64 267,000
2017-02-16 $0.69 $0.69 $0.51 $0.64 $0.64 755,200
2017-02-15 $0.70 $0.75 $0.68 $0.69 $0.69 457,000
2017-02-14 $0.66 $0.74 $0.65 $0.68 $0.68 1,335,300
2017-02-13 $0.53 $0.65 $0.51 $0.62 $0.62 1,151,000
2017-02-10 $0.46 $0.54 $0.45 $0.51 $0.51 660,800
2017-02-09 $0.49 $0.50 $0.45 $0.47 $0.47 889,000
2017-02-08 $0.61 $0.62 $0.45 $0.50 $0.50 2,215,400
2017-02-07 $0.74 $0.74 $0.58 $0.61 $0.61 1,583,100
2017-02-06 $0.81 $0.82 $0.72 $0.73 $0.73 546,500
2017-02-03 $0.83 $0.84 $0.80 $0.80 $0.80 159,200
2017-02-02 $0.84 $0.85 $0.82 $0.82 $0.82 186,700
2017-02-01 $0.84 $0.85 $0.80 $0.83 $0.83 279,400
2017-01-31 $0.85 $0.85 $0.82 $0.85 $0.85 236,000
2017-01-30 $0.85 $0.87 $0.80 $0.85 $0.85 470,300
2017-01-27 $0.82 $0.83 $0.79 $0.82 $0.82 269,500
2017-01-26 $0.81 $0.83 $0.77 $0.82 $0.82 309,100
2017-01-25 $0.79 $0.81 $0.78 $0.78 $0.78 231,800
2017-01-24 $0.82 $0.84 $0.77 $0.78 $0.78 266,000
2017-01-23 $0.86 $0.88 $0.78 $0.82 $0.82 343,000
2017-01-20 $0.75 $0.88 $0.74 $0.83 $0.83 542,700
2017-01-19 $0.85 $0.89 $0.75 $0.76 $0.76 944,100
2017-01-18 $0.69 $0.84 $0.59 $0.84 $0.84 2,268,000
2017-01-17 $0.84 $0.86 $0.61 $0.69 $0.69 2,553,300
2017-01-13 $0.97 $1.00 $0.80 $0.85 $0.85 1,811,300
2017-01-12 $1.03 $1.03 $0.91 $0.98 $0.98 610,800
2017-01-11 $1.09 $1.12 $0.81 $1.01 $1.01 2,376,600
2017-01-10 $1.16 $1.16 $1.08 $1.09 $1.09 677,200
2017-01-09 $1.14 $1.20 $1.13 $1.17 $1.17 585,600
2017-01-06 $1.08 $1.16 $1.07 $1.11 $1.11 664,700
2017-01-05 $1.19 $1.24 $1.01 $1.06 $1.06 1,425,400
2017-01-04 $1.29 $1.29 $1.15 $1.20 $1.20 818,300
2017-01-03 $1.27 $1.36 $1.11 $1.30 $1.30 1,290,700
2016-12-30 $1.23 $1.29 $1.17 $1.21 $1.21 1,104,100
2016-12-29 $0.98 $1.27 $0.95 $1.15 $1.15 2,185,200
2016-12-28 $1.39 $1.44 $0.91 $0.94 $0.94 3,593,600
2016-12-27 $0.94 $1.51 $0.73 $1.33 $1.33 5,483,700
2016-12-23 $0.60 $1.05 $0.59 $0.94 $0.94 3,344,100
2016-12-22 $0.56 $0.59 $0.55 $0.59 $0.59 1,077,800
2016-12-21 $0.51 $0.59 $0.50 $0.55 $0.55 1,436,500
2016-12-20 $0.49 $0.56 $0.47 $0.50 $0.50 1,305,300
2016-12-19 $0.45 $0.49 $0.43 $0.47 $0.47 547,400
2016-12-16 $0.47 $0.49 $0.42 $0.44 $0.44 1,119,600
2016-12-15 $0.36 $0.46 $0.35 $0.46 $0.46 1,017,400
2016-12-14 $0.51 $0.52 $0.34 $0.36 $0.36 1,960,700
2016-12-13 $0.44 $0.56 $0.43 $0.49 $0.49 3,743,600
2016-12-12 $0.32 $0.44 $0.30 $0.43 $0.43 1,735,600
2016-12-09 $0.26 $0.36 $0.26 $0.33 $0.33 1,413,500
2016-12-08 $0.27 $0.27 $0.26 $0.26 $0.26 142,000
2016-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 161,500
2016-12-06 $0.26 $0.27 $0.26 $0.27 $0.27 244,800
2016-12-05 $0.27 $0.30 $0.25 $0.26 $0.26 459,600
2016-12-02 $0.27 $0.27 $0.25 $0.26 $0.26 113,400
2016-12-01 $0.27 $0.27 $0.25 $0.26 $0.26 275,100
2016-11-30 $0.27 $0.28 $0.25 $0.26 $0.26 336,600
2016-11-29 $0.25 $0.29 $0.25 $0.27 $0.27 256,500
2016-11-28 $0.28 $0.29 $0.25 $0.26 $0.26 276,600
2016-11-25 $0.30 $0.30 $0.25 $0.27 $0.27 131,100
2016-11-23 $0.28 $0.29 $0.23 $0.26 $0.26 486,400
2016-11-22 $0.28 $0.28 $0.25 $0.27 $0.27 280,400
2016-11-21 $0.27 $0.30 $0.25 $0.27 $0.27 456,200
2016-11-18 $0.30 $0.30 $0.25 $0.27 $0.27 292,500
2016-11-17 $0.27 $0.29 $0.26 $0.28 $0.28 680,000
2016-11-16 $0.23 $0.27 $0.21 $0.27 $0.27 601,100
2016-11-15 $0.25 $0.25 $0.21 $0.22 $0.22 545,500
2016-11-14 $0.27 $0.29 $0.21 $0.24 $0.24 555,300
2016-11-11 $0.20 $0.27 $0.20 $0.26 $0.26 717,600
2016-11-10 $0.29 $0.29 $0.18 $0.20 $0.20 1,057,400
2016-11-09 $0.31 $0.31 $0.23 $0.28 $0.28 767,300
2016-11-08 $0.34 $0.35 $0.23 $0.30 $0.30 1,353,300
2016-11-07 $0.30 $0.35 $0.27 $0.34 $0.34 934,700
2016-11-04 $0.31 $0.32 $0.26 $0.29 $0.29 568,800
2016-11-03 $0.35 $0.36 $0.27 $0.31 $0.31 966,600
2016-11-02 $0.37 $0.38 $0.31 $0.34 $0.34 669,800
2016-11-01 $0.37 $0.40 $0.31 $0.35 $0.35 1,508,900
2016-10-31 $0.30 $0.38 $0.29 $0.37 $0.37 2,747,600
2016-10-28 $0.31 $0.31 $0.26 $0.29 $0.29 342,800
2016-10-27 $0.32 $0.33 $0.25 $0.27 $0.27 1,229,300
2016-10-26 $0.31 $0.36 $0.30 $0.31 $0.31 1,157,700
2016-10-25 $0.28 $0.33 $0.28 $0.31 $0.31 1,114,500
2016-10-24 $0.33 $0.35 $0.26 $0.27 $0.27 1,172,100
2016-10-21 $0.27 $0.36 $0.26 $0.33 $0.33 989,600
2016-10-20 $0.27 $0.32 $0.23 $0.27 $0.27 1,151,900
2016-10-19 $0.37 $0.39 $0.23 $0.26 $0.26 2,097,200
2016-10-18 $0.40 $0.55 $0.25 $0.35 $0.35 6,184,600
2016-10-17 $0.18 $0.38 $0.18 $0.37 $0.37 3,069,000
2016-10-14 $0.16 $0.20 $0.16 $0.18 $0.18 1,708,900
2016-10-13 $0.11 $0.15 $0.10 $0.15 $0.15 745,300
2016-10-12 $0.11 $0.12 $0.10 $0.11 $0.11 893,800
2016-10-11 $0.08 $0.11 $0.08 $0.10 $0.10 618,800
2016-10-10 $0.09 $0.09 $0.08 $0.08 $0.08 144,800
2016-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 84,500
2016-10-06 $0.09 $0.09 $0.07 $0.08 $0.08 323,200
2016-10-05 $0.08 $0.09 $0.07 $0.07 $0.07 503,100
2016-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 274,000
2016-10-03 $0.07 $0.08 $0.07 $0.07 $0.07 181,000
2016-09-30 $0.08 $0.08 $0.06 $0.07 $0.07 163,900
2016-09-29 $0.06 $0.07 $0.05 $0.07 $0.07 342,800
2016-09-28 $0.05 $0.12 $0.05 $0.05 $0.05 1,624,300
2016-09-27 $0.05 $0.06 $0.05 $0.05 $0.05 29,000
2016-09-26 $0.05 $0.06 $0.05 $0.05 $0.05 140,400
2016-09-23 $0.05 $0.06 $0.05 $0.05 $0.05 215,200
2016-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 26,800
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2016-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 32,700
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 7,700
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 35,100
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 78,800
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 95,900
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 128,000
2016-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 130,900
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2016-09-08 $0.06 $0.07 $0.04 $0.05 $0.05 18,300
2016-09-07 $0.06 $0.06 $0.04 $0.05 $0.05 229,200
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 34,800
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 162,100
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 197,100
2016-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 65,800
2016-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 38,400
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,900
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 64,800
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 76,500
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2016-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 60,900
2016-08-22 $0.05 $0.05 $0.04 $0.05 $0.05 29,500
2016-08-19 $0.04 $0.05 $0.04 $0.04 $0.04 114,100
2016-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 279,500
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 118,800
2016-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 84,200
2016-08-15 $0.06 $0.07 $0.05 $0.05 $0.05 85,800
2016-08-12 $0.07 $0.07 $0.06 $0.06 $0.06 10,800
2016-08-11 $0.06 $0.07 $0.06 $0.06 $0.06 121,300
2016-08-10 $0.07 $0.07 $0.06 $0.07 $0.07 139,200
2016-08-09 $0.06 $0.07 $0.06 $0.06 $0.06 88,900
2016-08-08 $0.06 $0.07 $0.05 $0.06 $0.06 266,400
2016-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 98,600
2016-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 396,200
2016-08-03 $0.05 $0.07 $0.05 $0.06 $0.06 109,000
2016-08-02 $0.04 $0.07 $0.04 $0.04 $0.04 157,400
2016-08-01 $0.06 $0.06 $0.05 $0.05 $0.05 42,300
2016-07-29 $0.06 $0.07 $0.04 $0.06 $0.06 605,400
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 221,800
2016-07-27 $0.04 $0.06 $0.04 $0.06 $0.06 466,800
2016-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 194,200
2016-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 137,400
2016-07-22 $0.05 $0.05 $0.04 $0.05 $0.05 121,700
2016-07-21 $0.05 $0.05 $0.04 $0.05 $0.05 258,100
2016-07-20 $0.03 $0.12 $0.02 $0.04 $0.04 1,255,800
2016-07-19 $0.02 $0.03 $0.02 $0.03 $0.03 94,700
2016-07-18 $0.02 $0.03 $0.02 $0.03 $0.03 380,000
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 36,800
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 109,300
2016-07-11 $0.02 $0.03 $0.02 $0.02 $0.02 83,500
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 20,200
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 24,100
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 224,500
2016-07-01 $0.01 $0.02 $0.01 $0.02 $0.02 41,900
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-06-29 $0.02 $0.02 $0.01 $0.02 $0.02 40,600
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 13,400
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,600
2016-06-24 $0.02 $0.02 $0.01 $0.02 $0.02 181,100
2016-06-23 $0.02 $0.02 $0.01 $0.02 $0.02 61,000
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 42,700
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 32,300
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 55,900
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 60,200
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-06-15 $0.02 $0.02 $0.01 $0.01 $0.01 51,900
2016-06-14 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2016-06-13 $0.02 $0.02 $0.01 $0.01 $0.01 155,700
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 30
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 15,200
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 243,900
2016-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 2,700
2016-06-06 $0.01 $0.02 $0.01 $0.01 $0.01 50,800
2016-06-03 $0.01 $0.02 $0.01 $0.02 $0.02 1,014,500
2016-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 320,900
2016-06-01 $0.02 $0.02 $0.01 $0.01 $0.01 292,000
2016-05-31 $0.01 $0.02 $0.01 $0.02 $0.02 126,000
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 44,600
2016-05-25 $0.01 $0.02 $0.01 $0.01 $0.01 219,300
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 127,300
2016-05-23 $0.02 $0.02 $0.01 $0.01 $0.01 1,019,800
2016-05-20 $0.01 $0.02 $0.01 $0.02 $0.02 15,400
2016-05-19 $0.02 $0.02 $0.01 $0.02 $0.02 106,400
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 63,200
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 108,000
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 14,200
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 192,900
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 71,100
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,700
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 57,800
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 69,700
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 273,100
2016-05-04 $0.01 $0.02 $0.01 $0.02 $0.02 118,300
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 33,400
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,400
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 71,800
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,800
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,300
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 86,900
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 64,600
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 81,400
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 158,500
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 75,400
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 171,700
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 108,600
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 64,800
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 38,500
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 173,000
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 79,000
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 129,500
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 24,300
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 43,300
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 179,500
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 192,500
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 73,900
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 121,600
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 109,300
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 18,200
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 72,000
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 73,900
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 113,900
2016-03-14 $0.02 $0.02 $0.01 $0.01 $0.01 238,200
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 180,300
2016-03-10 $0.01 $0.02 $0.01 $0.02 $0.02 85,800
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 95,900
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 97,800
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 99,100
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 87,500
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 75,100
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 39,200
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 19,600
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 45,600
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 63,000
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 31,500
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,200
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 69,400
2016-02-17 $0.02 $0.02 $0.01 $0.02 $0.02 51,000
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 11,800
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.01 $0.02 $0.01 $0.02 $0.02 9,700
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2016-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 10,800
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 57,900
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 52,700
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 37,600
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 37,600
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 31,200
2016-01-25 $0.02 $0.02 $0.01 $0.02 $0.02 102,400
2016-01-22 $0.01 $0.02 $0.01 $0.01 $0.01 27,800
2016-01-21 $0.02 $0.02 $0.01 $0.01 $0.01 101,500
2016-01-20 $0.02 $0.02 $0.01 $0.01 $0.01 27,200
2016-01-19 $0.02 $0.02 $0.01 $0.02 $0.02 60,500
2016-01-15 $0.01 $0.02 $0.01 $0.02 $0.02 157,300
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 87,400
2016-01-13 $0.02 $0.02 $0.01 $0.01 $0.01 18,400
2016-01-12 $0.02 $0.02 $0.01 $0.01 $0.01 455,600
2016-01-11 $0.02 $0.02 $0.01 $0.02 $0.02 19,900
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 29,700
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 50,800
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 326,900
2016-01-04 $0.02 $0.02 $0.01 $0.02 $0.02 673,300
2015-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 62,100
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 92,900
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 57,400
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,500
2015-12-24 $0.01 $0.02 $0.01 $0.02 $0.02 220,900
2015-12-23 $0.01 $0.02 $0.01 $0.01 $0.01 28,100
2015-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 87,700
2015-12-21 $0.02 $0.02 $0.01 $0.02 $0.02 125,700
2015-12-18 $0.02 $0.02 $0.01 $0.02 $0.02 379,700
2015-12-17 $0.01 $0.02 $0.01 $0.02 $0.02 120,100
2015-12-16 $0.01 $0.02 $0.01 $0.01 $0.01 12,500
2015-12-15 $0.02 $0.02 $0.01 $0.02 $0.02 88,900
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 247,200
2015-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 59,100
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 33,600
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 72,900
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 10,100
2015-12-04 $0.01 $0.02 $0.01 $0.02 $0.02 100,000
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 67,200
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 500
2015-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 58,100
2015-11-27 $0.02 $0.02 $0.01 $0.02 $0.02 28,900
2015-11-25 $0.01 $0.02 $0.01 $0.02 $0.02 47,300
2015-11-24 $0.01 $0.02 $0.01 $0.01 $0.01 138,400
2015-11-23 $0.02 $0.02 $0.01 $0.02 $0.02 119,700
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 43,000
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 152,100
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 64,100
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 196,700
2015-11-13 $0.01 $0.02 $0.01 $0.02 $0.02 10,300
2015-11-12 $0.02 $0.02 $0.01 $0.01 $0.01 54,000
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 77,500
2015-11-10 $0.02 $0.02 $0.01 $0.02 $0.02 60,800
2015-11-09 $0.02 $0.02 $0.01 $0.02 $0.02 259,200
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 187,800
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 145,100
2015-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 158,600
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 83,900
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 111,800
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 23,700
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 62,100
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 53,000
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 132,200
2015-10-22 $0.01 $0.03 $0.01 $0.02 $0.02 499,400
2015-10-21 $0.02 $0.02 $0.01 $0.02 $0.02 1,308,600
2015-10-20 $0.02 $0.02 $0.01 $0.02 $0.02 624,800
2015-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 23,700
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 333,200
2015-10-15 $0.02 $0.02 $0.01 $0.01 $0.01 364,100
2015-10-14 $0.02 $0.02 $0.01 $0.02 $0.02 82,800
2015-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 266,200
2015-10-12 $0.02 $0.02 $0.01 $0.01 $0.01 116,400
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 69,900
2015-10-08 $0.02 $0.02 $0.01 $0.01 $0.01 328,900
2015-10-07 $0.02 $0.02 $0.01 $0.02 $0.02 103,100
2015-10-06 $0.02 $0.02 $0.01 $0.02 $0.02 12,100
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,700
2015-10-02 $0.02 $0.02 $0.01 $0.02 $0.02 78,600
2015-10-01 $0.02 $0.02 $0.01 $0.02 $0.02 103,700
2015-09-30 $0.01 $0.02 $0.01 $0.02 $0.02 100,900
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 289,800
2015-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 63,200
2015-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 525,800
2015-09-24 $0.02 $0.02 $0.01 $0.02 $0.02 106,100
2015-09-23 $0.01 $0.02 $0.01 $0.01 $0.01 705,600
2015-09-22 $0.01 $0.02 $0.01 $0.01 $0.01 773,000
2015-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 141,400
2015-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 76,500
2015-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 137,600
2015-09-16 $0.01 $0.02 $0.01 $0.01 $0.01 505,700
2015-09-15 $0.02 $0.02 $0.01 $0.01 $0.01 590,000
2015-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 100,200
2015-09-11 $0.02 $0.02 $0.01 $0.01 $0.01 445,600
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 575,900
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 108,500
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 490,100
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 12,900
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 116,000
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 227,800
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 261,300
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 75,700
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 69,300
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 943,300
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 299,000
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 521,100

Novus Acquisition & Development Corp (NDEV) News Headlines

Recent Novus Acquisition & Development Corp (NDEV) News
Similar Companies to Novus Acquisition & Development Corp (NDEV) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.