Nine Dragons Paper Holdings Ltd (NDGPF) Exchange: PINK
Data as of May 3, 2024
$0.42 ($0.00) 0.00%
Nine Dragons Paper Holdings Ltd - Daily Information
Click for more stock information on Nine Dragons Paper Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.42 |
| Previous Close | $0.42 |
| High | $0.42 |
| Low | $0.42 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.42 |
| Adjusted High | $0.42 |
| Adjusted Low | $0.42 |
About Nine Dragons Paper Holdings Ltd (NDGPF)
Nine Dragons Paper (Holdings) Limited, together with its subsidiaries, manufactures and sells packaging paper, recycled printing and writing paper, pulp, and specialty paper products in the Peoples Republic of China. The company offers linerboard products, including kraftlinerboard, testlinerboard, white top linerboard, and coated linerboard products, as well as high performance corrugating medium, coated duplex board, and white board products. It also provides printing and writing paper, such as uncoated woodfree paper and office paper; capacitor tissue paper; and insulating paper. In addition, the company manufactures wood and bamboo pulp, and unbleached kraft pulp. Nine Dragons Paper (Holdings) Limited was founded in 1995 and is based in Wanchai, Hong Kong.
Invest in Nine Dragons Paper Holdings Ltd (NDGPF)
Historical Stock Data for Nine Dragons Paper Holdings Ltd (NDGPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,000 |
| 2024-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 355 |
| 2024-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 355 |
| 2024-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-21 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2024-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2024-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,522 |
| 2024-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100,000 |
| 2024-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140,000 |
| 2024-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,900 |
| 2024-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2024-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 26,000 |
| 2024-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-30 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 261,000 |
| 2024-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,040 |
| 2024-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 62,086 |
| 2024-01-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2024-01-19 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 17,500 |
| 2024-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2024-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2024-01-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2023-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,319 |
| 2023-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,681 |
| 2023-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,681 |
| 2023-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30,552 |
| 2023-12-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-12-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 200,000 |
| 2023-12-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 68,400 |
| 2023-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2023-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,000 |
| 2023-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 41,718 |
| 2023-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2023-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,278 |
| 2023-11-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 393 |
| 2023-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,200 |
| 2023-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2023-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2023-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2023-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-29 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 160,000 |
| 2023-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2023-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2023-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2023-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,900 |
| 2023-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,900 |
| 2023-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-08-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2023-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-08-10 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 20,000 |
| 2023-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,031 |
| 2023-08-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 16,000 |
| 2023-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,500 |
| 2023-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-08-03 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 10,000 |
| 2023-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-07-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,980 |
| 2023-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-07-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,308 |
| 2023-07-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-29 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,308 |
| 2023-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2023-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,067 |
| 2023-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 890 |
| 2023-06-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 9,803 |
| 2023-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2023-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2023-05-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2023-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2023-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2023-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 18,000 |
| 2023-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2023-05-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 13,000 |
| 2023-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2023-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2023-05-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-05-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2023-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5 |
| 2023-05-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15 |
| 2023-04-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5 |
| 2023-04-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2023-04-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 48,000 |
| 2023-04-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-04-11 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 6,244 |
| 2023-04-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-03-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 550 |
| 2023-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2023-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2023-03-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,600 |
| 2023-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2023-02-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 555 |
| 2023-02-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-14 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,300 |
| 2023-02-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20 |
| 2023-02-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-02-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-02-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2023-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2023-01-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-01-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-01-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 493 |
| 2023-01-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-01-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-01-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 650 |
| 2023-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-01-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,658 |
| 2023-01-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2023-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8,195 |
| 2022-12-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 352 |
| 2022-12-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-12-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2022-12-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-12-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2022-12-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-12-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2022-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 87 |
| 2022-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2022-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2022-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-11-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 725 |
| 2022-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,700 |
| 2022-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2022-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 284,363 |
| 2022-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,500 |
| 2022-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 113,461 |
| 2022-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 112,869 |
| 2022-10-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 250,000 |
| 2022-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,600 |
| 2022-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 36,533 |
| 2022-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 908 |
| 2022-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,135 |
| 2022-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 553 |
| 2022-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 583 |
| 2022-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,325 |
| 2022-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2022-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16 |
| 2022-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,758 |
| 2022-09-22 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 12,500 |
| 2022-09-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-09-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,148 |
| 2022-09-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,464 |
| 2022-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,747 |
| 2022-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,388 |
| 2022-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2022-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,840 |
| 2022-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-30 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 4,580 |
| 2022-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-08-26 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 630 |
| 2022-08-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 32 |
| 2022-08-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,820 |
| 2022-08-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-08-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2022-08-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,690 |
| 2022-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,100 |
| 2022-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,600 |
| 2022-08-01 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 8,150 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,104 |
| 2022-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 840 |
| 2022-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,564 |
| 2022-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 749 |
| 2022-07-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 4,027 |
| 2022-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 763 |
| 2022-07-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-07-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 240 |
| 2022-07-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-07-08 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 13,000 |
| 2022-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,690 |
| 2022-06-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-06-29 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2022-06-28 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,240 |
| 2022-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2022-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 0 |
| 2022-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 155,489 |
| 2022-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.79 | 85,500 |
| 2022-06-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 100 |
| 2022-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 0 |
| 2022-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 4,000 |
| 2022-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.84 | 5,000 |
| 2022-05-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 22,400 |
| 2022-05-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 159,750 |
| 2022-05-24 | $0.84 | $0.84 | $0.82 | $0.82 | $0.81 | 2,509 |
| 2022-05-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 4,000 |
| 2022-05-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 1,146 |
| 2022-05-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 21,500 |
| 2022-05-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2022-05-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 11,000 |
| 2022-05-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 0 |
| 2022-05-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 3,500 |
| 2022-05-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 0 |
| 2022-05-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 1,000 |
| 2022-05-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 4,522 |
| 2022-05-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | 2,000 |
| 2022-05-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2022-05-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2022-05-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2022-05-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2022-05-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 0 |
| 2022-04-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 4,877 |
| 2022-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.90 | 10,000 |
| 2022-04-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2022-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.82 | 0 |
| 2022-04-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.83 | 2,800 |
| 2022-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.86 | 11,637 |
| 2022-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | 60,389 |
| 2022-04-20 | $0.89 | $0.89 | $0.88 | $0.88 | $0.86 | 101,996 |
| 2022-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 136,220 |
| 2022-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 0 |
| 2022-04-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 0 |
| 2022-04-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 150,520 |
| 2022-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 0 |
| 2022-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 1,243 |
| 2022-04-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 0 |
| 2022-04-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 73,500 |
| 2022-04-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.87 | 146 |
| 2022-04-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2022-04-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2022-04-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 225,226 |
| 2022-03-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 0 |
| 2022-03-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 1,000 |
| 2022-03-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 0 |
| 2022-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.91 | 500 |
| 2022-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 0 |
| 2022-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 1,811 |
| 2022-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 0 |
| 2022-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 100,000 |
| 2022-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 3,934 |
| 2022-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.94 | 3,934 |
| 2022-03-17 | $0.88 | $0.93 | $0.88 | $0.93 | $0.92 | 22,575 |
| 2022-03-16 | $0.84 | $0.89 | $0.84 | $0.88 | $0.87 | 241,662 |
| 2022-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 3,000 |
| 2022-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 32,860 |
| 2022-03-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.88 | 100 |
| 2022-03-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 2,000 |
| 2022-03-09 | $0.89 | $0.93 | $0.89 | $0.93 | $0.91 | 3,850 |
| 2022-03-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 10,510 |
| 2022-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 34 |
| 2022-03-04 | $0.97 | $0.98 | $0.97 | $0.98 | $0.97 | 10,000 |
| 2022-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.95 | 1,000 |
| 2022-03-02 | $0.97 | $0.97 | $0.94 | $0.94 | $0.92 | 4,010 |
| 2022-03-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 2,500 |
| 2022-02-28 | $0.92 | $0.95 | $0.92 | $0.95 | $0.94 | 59,056 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 500 |
| 2022-02-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 0 |
| 2022-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 0 |
| 2022-02-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 170,720 |
| 2022-02-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 184,770 |
| 2022-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 150,000 |
| 2022-02-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 0 |
| 2022-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 0 |
| 2022-02-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.02 | 200 |
| 2022-02-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2022-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
| 2022-02-08 | $1.03 | $1.04 | $1.03 | $1.04 | $1.02 | 600 |
| 2022-02-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 20 |
| 2022-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
| 2022-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 550 |
| 2022-02-02 | $1.03 | $1.03 | $1.00 | $1.00 | $0.99 | 7,410 |
| 2022-02-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | 150 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.99 | 3,000 |
| 2022-01-28 | $1.01 | $1.01 | $0.98 | $1.01 | $0.99 | 282,100 |
| 2022-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 106,010 |
| 2022-01-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 20,000 |
| 2022-01-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | 6,620 |
| 2022-01-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 79 |
| 2022-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 64,590 |
| 2022-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 2,000 |
| 2022-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
| 2022-01-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 1,000 |
| 2022-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 2,000 |
| 2022-01-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 0 |
| 2022-01-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 378,960 |
| 2022-01-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 85,700 |
| 2022-01-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 184,260 |
| 2022-01-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 25,610 |
| 2022-01-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 979 |
| 2022-01-05 | $1.08 | $1.08 | $1.07 | $1.07 | $1.05 | 1,001 |
| 2022-01-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 149,170 |
| 2022-01-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09 | 1,000 |
| 2021-12-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
| 2021-12-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 900 |
| 2021-12-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 0 |
| 2021-12-28 | $1.07 | $1.08 | $1.07 | $1.08 | $1.06 | 1,100 |
| 2021-12-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
| 2021-12-23 | $1.02 | $1.06 | $1.02 | $1.06 | $1.04 | 11,040 |
| 2021-12-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 8,160 |
| 2021-12-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.00 | 1,764 |
| 2021-12-20 | $1.07 | $1.07 | $1.04 | $1.04 | $1.02 | 17,500 |
| 2021-12-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | 0 |
| 2021-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 0 |
| 2021-12-15 | $1.09 | $1.12 | $1.09 | $1.10 | $1.08 | 5,200 |
| 2021-12-14 | $1.08 | $1.10 | $1.08 | $1.10 | $1.08 | 3,364 |
| 2021-12-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 79,270 |
| 2021-12-10 | $1.20 | $1.21 | $1.20 | $1.21 | $1.14 | 53,940 |
| 2021-12-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.19 | 125,300 |
| 2021-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 2,740 |
| 2021-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.09 | 0 |
| 2021-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.09 | 300 |
| 2021-12-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2021-12-02 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 300 |
| 2021-12-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.10 | 44,299 |
| 2021-11-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07 | 939 |
| 2021-11-29 | $1.16 | $1.16 | $1.15 | $1.15 | $1.09 | 1,387 |
| 2021-11-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 0 |
| 2021-11-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 0 |
| 2021-11-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 0 |
| 2021-11-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 0 |
| 2021-11-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 0 |
| 2021-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 0 |
| 2021-11-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 5,000 |
| 2021-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 210 |
| 2021-11-15 | $1.23 | $1.29 | $1.23 | $1.29 | $1.22 | 5,510 |
| 2021-11-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.13 | 0 |
| 2021-11-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.13 | 0 |
| 2021-11-10 | $1.18 | $1.21 | $1.18 | $1.19 | $1.13 | 2,827 |
| 2021-11-09 | $1.18 | $1.22 | $1.18 | $1.22 | $1.15 | 3,200 |
| 2021-11-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 0 |
| 2021-11-05 | $1.24 | $1.24 | $1.20 | $1.24 | $1.17 | 8,210 |
| 2021-11-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2021-11-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2021-11-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 183,900 |
| 2021-11-01 | $1.27 | $1.28 | $1.27 | $1.28 | $1.21 | 3,000 |
| 2021-10-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2021-10-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2021-10-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2021-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 3,000 |
| 2021-10-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.20 | 7,670 |
| 2021-10-22 | $1.29 | $1.32 | $1.29 | $1.32 | $1.25 | 15,870 |
| 2021-10-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.27 | 0 |
| 2021-10-20 | $1.36 | $1.36 | $1.34 | $1.34 | $1.27 | 25,100 |
| 2021-10-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | 0 |
| 2021-10-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.25 | 500 |
| 2021-10-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 0 |
| 2021-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 0 |
| 2021-10-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 0 |
| 2021-10-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 400 |
| 2021-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 1,720 |
| 2021-10-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2021-10-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2021-10-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 0 |
| 2021-10-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.16 | 600 |
| 2021-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 0 |
| 2021-10-01 | $1.26 | $1.26 | $1.23 | $1.25 | $1.18 | 38,116 |
| 2021-09-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 0 |
| 2021-09-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 500 |
| 2021-09-28 | $1.30 | $1.36 | $1.30 | $1.34 | $1.27 | 10,540 |
| 2021-09-27 | $1.43 | $1.43 | $1.41 | $1.42 | $1.34 | 7,100 |
| 2021-09-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.39 | 127 |
| 2021-09-23 | $1.50 | $1.52 | $1.50 | $1.51 | $1.43 | 3,400 |
| 2021-09-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-09-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-09-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-09-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-09-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-09-15 | $1.42 | $1.42 | $1.39 | $1.39 | $1.31 | 4,000 |
| 2021-09-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.43 | 2,000 |
| 2021-09-13 | $1.50 | $1.50 | $1.49 | $1.49 | $1.41 | 1,700 |
| 2021-09-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.44 | 1,900 |
| 2021-09-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2021-09-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2021-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2021-09-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 1,450 |
| 2021-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.27 | 0 |
| 2021-09-01 | $1.38 | $1.38 | $1.35 | $1.35 | $1.27 | 213,000 |
| 2021-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.23 | 0 |
| 2021-08-30 | $1.34 | $1.34 | $1.30 | $1.30 | $1.23 | 2,000 |
| 2021-08-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 2,000 |
| 2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-08-24 | $1.40 | $1.40 | $1.39 | $1.39 | $1.31 | 1,000 |
| 2021-08-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.30 | 2,900 |
| 2021-08-20 | $1.28 | $1.28 | $1.26 | $1.26 | $1.19 | 8,450 |
| 2021-08-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 70 |
| 2021-08-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-08-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-08-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 4,170 |
| 2021-08-13 | $1.37 | $1.42 | $1.36 | $1.36 | $1.29 | 48,670 |
| 2021-08-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.20 | 0 |
| 2021-08-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.20 | 0 |
| 2021-08-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.20 | 0 |
| 2021-08-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.20 | 0 |
| 2021-08-06 | $1.31 | $1.31 | $1.27 | $1.27 | $1.20 | 4,475 |
| 2021-08-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 1,500 |
| 2021-08-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.21 | 1,000 |
| 2021-08-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 0 |
| 2021-08-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.24 | 1,170 |
| 2021-07-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.19 | 22,000 |
| 2021-07-29 | $1.27 | $1.27 | $1.26 | $1.26 | $1.19 | 2,800 |
| 2021-07-28 | $1.31 | $1.32 | $1.30 | $1.32 | $1.25 | 49,600 |
| 2021-07-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | 4,300 |
| 2021-07-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.24 | 3,100 |
| 2021-07-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.27 | 9,690 |
| 2021-07-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.27 | 16,660 |
| 2021-07-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.28 | 2,000 |
| 2021-07-20 | $1.37 | $1.37 | $1.33 | $1.34 | $1.27 | 11,001 |
| 2021-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2021-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2021-07-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | 0 |
| 2021-07-14 | $1.42 | $1.42 | $1.40 | $1.40 | $1.32 | 26,848 |
| 2021-07-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.34 | 352 |
| 2021-07-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.34 | 0 |
| 2021-07-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.34 | 4,000 |
| 2021-07-08 | $1.41 | $1.43 | $1.41 | $1.43 | $1.35 | 8,700 |
| 2021-07-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.39 | 0 |
| 2021-07-06 | $1.39 | $1.47 | $1.39 | $1.47 | $1.39 | 500 |
| 2021-07-02 | $1.46 | $1.46 | $1.45 | $1.46 | $1.38 | 11,300 |
| 2021-07-01 | $1.32 | $1.32 | $1.28 | $1.32 | $1.25 | 26,900 |
| 2021-06-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 10 |
| 2021-06-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-06-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-06-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-06-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 5 |
| 2021-06-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-06-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-06-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-06-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-06-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.31 | 0 |
| 2021-06-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.30 | 0 |
| 2021-06-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.30 | 2,400 |
| 2021-06-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.32 | 2,000 |
| 2021-06-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.29 | 6,540 |
| 2021-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.31 | 0 |
| 2021-06-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.31 | 201 |
| 2021-06-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.33 | 640 |
| 2021-06-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.37 | 0 |
| 2021-06-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.37 | 3,000 |
| 2021-06-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.37 | 2,500 |
| 2021-06-02 | $1.50 | $1.50 | $1.46 | $1.46 | $1.36 | 1,250 |
| 2021-06-01 | $1.52 | $1.52 | $1.48 | $1.52 | $1.42 | 3,000 |
| 2021-05-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.57 | 11 |
| 2021-05-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.57 | 0 |
| 2021-05-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.57 | 2,050 |
| 2021-05-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.57 | 15,730 |
| 2021-05-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.57 | 0 |
| 2021-05-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.57 | 1 |
| 2021-05-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.57 | 1,066 |
| 2021-05-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2021-05-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 0 |
| 2021-05-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.55 | 1,000 |
| 2021-05-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 0 |
| 2021-05-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 1,000 |
| 2021-05-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.48 | 0 |
| 2021-05-11 | $1.55 | $1.58 | $1.55 | $1.58 | $1.48 | 6,114 |
| 2021-05-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.44 | 189 |
| 2021-05-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 70 |
| 2021-05-06 | $1.40 | $1.47 | $1.40 | $1.47 | $1.37 | 1,405 |
| 2021-05-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.29 | 205 |
| 2021-05-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 6,025 |
| 2021-05-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 0 |
| 2021-04-30 | $1.39 | $1.39 | $1.36 | $1.36 | $1.27 | 11,740 |
| 2021-04-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.28 | 0 |
| 2021-04-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.28 | 0 |
| 2021-04-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.28 | 150 |
| 2021-04-26 | $1.36 | $1.50 | $1.36 | $1.41 | $1.32 | 60,405 |
| 2021-04-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 0 |
| 2021-04-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 0 |
| 2021-04-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 0 |
| 2021-04-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 1,290 |
| 2021-04-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 0 |
| 2021-04-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 14,010 |
| 2021-04-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 123,000 |
| 2021-04-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 2,110 |
| 2021-04-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 1,000 |
| 2021-04-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 0 |
| 2021-04-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 0 |
| 2021-04-08 | $1.53 | $1.53 | $1.47 | $1.47 | $1.37 | 2,030 |
| 2021-04-07 | $1.54 | $1.54 | $1.48 | $1.48 | $1.38 | 6,810 |
| 2021-04-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 0 |
| 2021-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 2,550 |
| 2021-04-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 1,450 |
| 2021-03-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 0 |
| 2021-03-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 5,000 |
| 2021-03-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.37 | 1,000 |
| 2021-03-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.43 | 0 |
| 2021-03-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.43 | 0 |
| 2021-03-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.43 | 0 |
| 2021-03-23 | $1.58 | $1.58 | $1.53 | $1.53 | $1.43 | 950 |
| 2021-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | 0 |
| 2021-03-19 | $1.59 | $1.59 | $1.50 | $1.50 | $1.40 | 10,451 |
| 2021-03-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.52 | 0 |
| 2021-03-17 | $1.67 | $1.67 | $1.62 | $1.62 | $1.52 | 3,996 |
| 2021-03-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 3,000 |
| 2021-03-15 | $1.71 | $1.71 | $1.70 | $1.70 | $1.59 | 15,469 |
| 2021-03-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.64 | 5,540 |
| 2021-03-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.57 | 50,500 |
| 2021-03-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 50 |
| 2021-03-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 45,000 |
| 2021-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 0 |
| 2021-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 164,612 |
| 2021-03-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.49 | 127,010 |
| 2021-03-03 | $1.78 | $1.80 | $1.75 | $1.75 | $1.64 | 52,681 |
| 2021-03-02 | $1.74 | $1.76 | $1.74 | $1.76 | $1.65 | 112,681 |
| 2021-03-01 | $1.69 | $1.71 | $1.68 | $1.71 | $1.60 | 103,245 |
| 2021-02-26 | $1.61 | $1.61 | $1.59 | $1.59 | $1.49 | 313,297 |
| 2021-02-25 | $1.62 | $1.64 | $1.62 | $1.64 | $1.53 | 3,144 |
| 2021-02-24 | $1.77 | $1.77 | $1.65 | $1.68 | $1.57 | 59,672 |
| 2021-02-23 | $1.70 | $1.76 | $1.70 | $1.76 | $1.65 | 11,155 |
| 2021-02-22 | $2.14 | $2.19 | $2.02 | $2.02 | $1.89 | 24,783 |
| 2021-02-19 | $1.92 | $2.01 | $1.92 | $1.99 | $1.86 | 24,570 |
| 2021-02-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | 16,978 |
| 2021-02-17 | $1.90 | $1.94 | $1.90 | $1.92 | $1.80 | 16,978 |
| 2021-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 45,000 |
| 2021-02-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 2,120 |
| 2021-02-11 | $1.79 | $1.79 | $1.76 | $1.76 | $1.65 | 23,002 |
| 2021-02-10 | $1.77 | $1.79 | $1.76 | $1.78 | $1.66 | 2,560 |
| 2021-02-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.66 | 2,560 |
| 2021-02-08 | $1.75 | $1.76 | $1.74 | $1.76 | $1.65 | 14,900 |
| 2021-02-05 | $1.72 | $1.73 | $1.70 | $1.73 | $1.62 | 55,560 |
| 2021-02-04 | $1.63 | $1.66 | $1.61 | $1.65 | $1.54 | 57,760 |
| 2021-02-03 | $1.70 | $1.70 | $1.65 | $1.65 | $1.54 | 26,605 |
| 2021-02-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.50 | 2,850 |
| 2021-02-01 | $1.69 | $1.69 | $1.54 | $1.59 | $1.49 | 29,254 |
| 2021-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | 2,015 |
| 2021-01-28 | $1.53 | $1.55 | $1.51 | $1.55 | $1.45 | 11,750 |
| 2021-01-27 | $1.57 | $1.57 | $1.50 | $1.50 | $1.40 | 12,960 |
| 2021-01-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | 0 |
| 2021-01-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | 450 |
| 2021-01-22 | $1.46 | $1.57 | $1.46 | $1.57 | $1.47 | 6,100 |
| 2021-01-21 | $1.65 | $1.65 | $1.59 | $1.59 | $1.49 | 1,400 |
| 2021-01-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 3,050 |
| 2021-01-19 | $1.53 | $1.53 | $1.49 | $1.49 | $1.39 | 156,600 |
| 2021-01-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.43 | 6,626 |
| 2021-01-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.42 | 115 |
| 2021-01-13 | $1.46 | $1.46 | $1.45 | $1.45 | $1.36 | 4,000 |
| 2021-01-12 | $1.45 | $1.46 | $1.43 | $1.43 | $1.34 | 47,690 |
| 2021-01-11 | $1.39 | $1.44 | $1.39 | $1.44 | $1.35 | 93,010 |
| 2021-01-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 206,740 |
| 2021-01-07 | $1.48 | $1.48 | $1.47 | $1.47 | $1.37 | 101,760 |
| 2021-01-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.26 | 95,000 |
| 2021-01-05 | $1.47 | $1.47 | $1.35 | $1.35 | $1.26 | 1,220 |
| 2021-01-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.38 | 0 |
| 2020-12-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.38 | 18,355 |
| 2020-12-30 | $1.49 | $1.49 | $1.48 | $1.48 | $1.38 | 6,302 |
| 2020-12-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.33 | 7,530 |
| 2020-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | 500 |
| 2020-12-24 | $1.40 | $1.43 | $1.39 | $1.43 | $1.34 | 171,360 |
| 2020-12-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.30 | 1,000 |
| 2020-12-22 | $1.40 | $1.40 | $1.39 | $1.39 | $1.30 | 1,100 |
| 2020-12-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.29 | 600 |
| 2020-12-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 0 |
| 2020-12-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.27 | 4,540 |
| 2020-12-16 | $1.35 | $1.36 | $1.35 | $1.36 | $1.27 | 3,819 |
| 2020-12-15 | $1.36 | $1.38 | $1.36 | $1.38 | $1.29 | 11,470 |
| 2020-12-14 | $1.36 | $1.36 | $1.34 | $1.34 | $1.25 | 4,660 |
| 2020-12-11 | $1.37 | $1.37 | $1.35 | $1.35 | $1.23 | 14,950 |
| 2020-12-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.18 | 0 |
| 2020-12-09 | $1.31 | $1.31 | $1.29 | $1.29 | $1.18 | 13,862 |
| 2020-12-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.17 | 5,000 |
| 2020-12-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.17 | 5,010 |
| 2020-12-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.19 | 6,000 |
| 2020-12-03 | $1.29 | $1.30 | $1.29 | $1.29 | $1.18 | 105,919 |
| 2020-12-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 150,000 |
| 2020-12-01 | $1.38 | $1.38 | $1.36 | $1.36 | $1.24 | 5,060 |
| 2020-11-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 1,001 |
| 2020-11-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 1 |
| 2020-11-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 23,740 |
| 2020-11-24 | $1.44 | $1.44 | $1.37 | $1.42 | $1.30 | 2,200 |
| 2020-11-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.30 | 0 |
| 2020-11-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.30 | 2,200 |
| 2020-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.27 | 0 |
| 2020-11-18 | $1.36 | $1.40 | $1.36 | $1.40 | $1.27 | 113,240 |
| 2020-11-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.36 | 5,240 |
| 2020-11-16 | $1.49 | $1.55 | $1.49 | $1.53 | $1.40 | 17,200 |
| 2020-11-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.31 | 800 |
| 2020-11-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.32 | 3,060 |
| 2020-11-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.32 | 132,390 |
| 2020-11-10 | $1.41 | $1.45 | $1.40 | $1.40 | $1.28 | 5,740 |
| 2020-11-09 | $1.44 | $1.47 | $1.44 | $1.47 | $1.34 | 8,165 |
| 2020-11-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 3,810 |
| 2020-11-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.29 | 1,760 |
| 2020-11-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.26 | 0 |
| 2020-11-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.26 | 5,560 |
| 2020-11-02 | $1.39 | $1.39 | $1.38 | $1.38 | $1.26 | 7,500 |
| 2020-10-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 60 |
| 2020-10-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 0 |
| 2020-10-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 6,180 |
| 2020-10-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 33,900 |
| 2020-10-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.24 | 585 |
| 2020-10-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.22 | 2,265 |
| 2020-10-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.23 | 60 |
| 2020-10-21 | $1.40 | $1.40 | $1.35 | $1.35 | $1.23 | 1,400 |
| 2020-10-20 | $1.35 | $1.45 | $1.35 | $1.45 | $1.32 | 20,740 |
| 2020-10-19 | $1.25 | $1.30 | $1.25 | $1.30 | $1.19 | 2,340 |
| 2020-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 0 |
| 2020-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 540 |
| 2020-10-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.23 | 6,080 |
| 2020-10-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.18 | 0 |
| 2020-10-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.18 | 0 |
| 2020-10-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.18 | 0 |
| 2020-10-08 | $1.26 | $1.34 | $1.25 | $1.29 | $1.18 | 26,680 |
| 2020-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.19 | 34,490 |
| 2020-10-06 | $1.30 | $1.30 | $1.23 | $1.30 | $1.19 | 3,950 |
| 2020-10-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 0 |
| 2020-10-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 10 |
| 2020-10-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.21 | 600 |
| 2020-09-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.21 | 8,880 |
| 2020-09-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.21 | 0 |
| 2020-09-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.21 | 100 |
| 2020-09-25 | $1.22 | $1.32 | $1.22 | $1.32 | $1.21 | 14,395 |
| 2020-09-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.20 | 1,450 |
| 2020-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.14 | 4,980 |
| 2020-09-22 | $1.33 | $1.33 | $1.21 | $1.25 | $1.14 | 2,165 |
| 2020-09-21 | $1.25 | $1.29 | $1.25 | $1.29 | $1.17 | 12,680 |
| 2020-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.19 | 0 |
| 2020-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.19 | 200,880 |
| 2020-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.19 | 2,000 |
| 2020-09-15 | $1.23 | $1.25 | $1.23 | $1.25 | $1.14 | 110,513 |
| 2020-09-14 | $1.21 | $1.23 | $1.20 | $1.22 | $1.11 | 60,001 |
| 2020-09-11 | $1.15 | $1.20 | $1.15 | $1.16 | $1.06 | 27,426 |
| 2020-09-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.07 | 4,730 |
| 2020-09-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.07 | 0 |
| 2020-09-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.07 | 9,080 |
| 2020-09-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.07 | 1,000 |
| 2020-09-03 | $1.16 | $1.16 | $1.15 | $1.15 | $1.05 | 22,241 |
| 2020-09-02 | $1.08 | $1.08 | $1.08 | $1.08 | $0.99 | 5,310 |
| 2020-09-01 | $1.13 | $1.13 | $1.08 | $1.08 | $0.99 | 71,170 |
| 2020-08-31 | $1.09 | $1.09 | $1.06 | $1.09 | $1.00 | 14,985 |
| 2020-08-28 | $1.25 | $1.25 | $1.11 | $1.15 | $1.05 | 67,911 |
| 2020-08-27 | $1.12 | $1.12 | $1.05 | $1.09 | $1.00 | 29,386 |
| 2020-08-26 | $1.06 | $1.11 | $1.06 | $1.11 | $1.01 | 163,530 |
| 2020-08-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.03 | 810 |
| 2020-08-24 | $1.10 | $1.11 | $1.10 | $1.11 | $1.01 | 2,807 |
| 2020-08-21 | $1.10 | $1.11 | $1.08 | $1.11 | $1.01 | 13,865 |
| 2020-08-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | 191,166 |
| 2020-08-19 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 332,060 |
| 2020-08-18 | $1.09 | $1.09 | $1.03 | $1.03 | $0.94 | 800 |
| 2020-08-17 | $1.08 | $1.11 | $1.05 | $1.10 | $1.00 | 1,008 |
| 2020-08-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | 1,008 |
| 2020-08-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.01 | 159 |
| 2020-08-12 | $1.11 | $1.11 | $1.07 | $1.07 | $0.97 | 162,690 |
| 2020-08-11 | $1.07 | $1.07 | $1.07 | $1.07 | $0.98 | 300,000 |
| 2020-08-10 | $1.09 | $1.09 | $1.07 | $1.07 | $0.98 | 197,140 |
| 2020-08-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | 205,319 |
| 2020-08-06 | $1.14 | $1.14 | $1.06 | $1.06 | $0.96 | 950 |
| 2020-08-05 | $1.07 | $1.07 | $1.07 | $1.07 | $0.98 | 12,000 |
| 2020-08-04 | $1.07 | $1.07 | $1.07 | $1.07 | $0.98 | 5,000 |
| 2020-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.96 | 100 |
| 2020-07-31 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | 23,170 |
| 2020-07-30 | $1.00 | $1.03 | $1.00 | $1.03 | $0.94 | 1,890 |
| 2020-07-29 | $1.05 | $1.05 | $1.01 | $1.01 | $0.92 | 2,570 |
| 2020-07-28 | $1.04 | $1.04 | $1.04 | $1.04 | $0.95 | 12,010 |
| 2020-07-27 | $1.00 | $1.00 | $0.99 | $0.99 | $0.91 | 8,420 |
| 2020-07-24 | $0.99 | $1.00 | $0.99 | $0.99 | $0.90 | 21,120 |
| 2020-07-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.07 | 1,810 |
| 2020-07-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.07 | 1,810 |
| 2020-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.07 | 0 |
| 2020-07-20 | $1.13 | $1.17 | $1.11 | $1.17 | $1.07 | 5,060 |
| 2020-07-17 | $1.06 | $1.06 | $1.02 | $1.02 | $0.93 | 16,290 |
| 2020-07-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | 2,045 |
| 2020-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | 155 |
| 2020-07-14 | $1.16 | $1.16 | $1.14 | $1.14 | $1.04 | 900 |
| 2020-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | 497,472 |
| 2020-07-10 | $1.07 | $1.09 | $1.07 | $1.08 | $0.99 | 18,055 |
| 2020-07-09 | $1.02 | $1.11 | $1.02 | $1.11 | $1.01 | 238,110 |
| 2020-07-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.93 | 850,943 |
| 2020-07-07 | $1.00 | $1.06 | $0.98 | $1.06 | $0.97 | 860,783 |
| 2020-07-06 | $0.97 | $1.01 | $0.97 | $1.00 | $0.91 | 10,050 |
| 2020-07-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 0 |
| 2020-07-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 0 |
| 2020-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 0 |
| 2020-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 0 |
| 2020-06-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.87 | 100 |
| 2020-06-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 2,100 |
| 2020-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 0 |
| 2020-06-23 | $0.96 | $0.96 | $0.95 | $0.95 | $0.87 | 1,300 |
| 2020-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.88 | 300 |
| 2020-06-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 400 |
| 2020-06-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.90 | 300 |
| 2020-06-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.80 | 1,000 |
| 2020-06-16 | $0.90 | $0.92 | $0.90 | $0.92 | $0.83 | 16,050 |
| 2020-06-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 2,500 |
| 2020-06-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.80 | 3,000 |
| 2020-06-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 0 |
| 2020-06-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.82 | 4,000 |
| 2020-06-09 | $0.95 | $0.95 | $0.91 | $0.95 | $0.86 | 8,292 |
| 2020-06-08 | $0.86 | $0.95 | $0.86 | $0.92 | $0.83 | 10,325 |
| 2020-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.78 | 0 |
| 2020-06-04 | $0.90 | $0.90 | $0.87 | $0.87 | $0.78 | 4,887 |
| 2020-06-03 | $0.84 | $0.90 | $0.84 | $0.90 | $0.81 | 4,000 |
| 2020-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 1,000 |
| 2020-06-01 | $0.87 | $0.87 | $0.83 | $0.85 | $0.77 | 125,950 |
| 2020-05-29 | $0.87 | $0.90 | $0.83 | $0.90 | $0.81 | 4,100 |
| 2020-05-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 0 |
| 2020-05-27 | $0.85 | $0.87 | $0.85 | $0.85 | $0.77 | 9,000 |
| 2020-05-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 0 |
| 2020-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 2,000 |
| 2020-05-21 | $0.93 | $0.93 | $0.90 | $0.90 | $0.81 | 10,882 |
| 2020-05-20 | $0.95 | $0.95 | $0.88 | $0.91 | $0.82 | 29,300 |
| 2020-05-19 | $0.89 | $0.98 | $0.89 | $0.98 | $0.88 | 1,288 |
| 2020-05-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.82 | 8,000 |
| 2020-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2020-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 5,000 |
| 2020-05-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
| 2020-05-12 | $0.94 | $0.97 | $0.93 | $0.93 | $0.84 | 16,639 |
| 2020-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 1,000 |
| 2020-05-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
| 2020-05-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
| 2020-05-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
| 2020-05-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
| 2020-05-04 | $0.88 | $0.93 | $0.88 | $0.93 | $0.84 | 6,000 |
| 2020-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 0 |
| 2020-04-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 2,000 |
| 2020-04-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 0 |
| 2020-04-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 0 |
| 2020-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 6,200 |
| 2020-04-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 0 |
| 2020-04-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 800 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 5,000 |
| 2020-04-21 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 4,500 |
| 2020-04-20 | $0.95 | $1.05 | $0.95 | $1.04 | $0.94 | 4,400 |
| 2020-04-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.89 | 0 |
| 2020-04-16 | $0.96 | $1.01 | $0.96 | $0.99 | $0.89 | 3,410 |
| 2020-04-15 | $1.05 | $1.05 | $0.96 | $0.96 | $0.86 | 6,500 |
| 2020-04-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2020-04-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2020-04-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 0 |
| 2020-04-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.86 | 2,400 |
| 2020-04-07 | $0.97 | $1.00 | $0.96 | $0.96 | $0.86 | 2,848 |
| 2020-04-06 | $0.90 | $0.97 | $0.90 | $0.97 | $0.87 | 14,110 |
| 2020-04-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.80 | 0 |
| 2020-04-02 | $0.86 | $0.89 | $0.85 | $0.89 | $0.80 | 24,800 |
| 2020-04-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | 0 |
| 2020-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | 0 |
| 2020-03-30 | $0.94 | $0.94 | $0.83 | $0.83 | $0.75 | 2,102 |
| 2020-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 0 |
| 2020-03-26 | $0.86 | $0.90 | $0.86 | $0.90 | $0.81 | 31,290 |
| 2020-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.77 | 0 |
| 2020-03-24 | $0.76 | $0.85 | $0.76 | $0.85 | $0.77 | 8,340 |
| 2020-03-23 | $0.80 | $0.80 | $0.77 | $0.78 | $0.70 | 110,420 |
| 2020-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 0 |
| 2020-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 0 |
| 2020-03-18 | $0.80 | $0.90 | $0.80 | $0.90 | $0.81 | 9,300 |
| 2020-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.81 | 2,400 |
| 2020-03-16 | $0.94 | $0.94 | $0.90 | $0.90 | $0.81 | 3,300 |
| 2020-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
| 2020-03-12 | $1.01 | $1.01 | $0.94 | $0.95 | $0.86 | 14,800 |
| 2020-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 0 |
| 2020-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 18,675 |
| 2020-03-09 | $1.09 | $1.09 | $1.09 | $1.09 | $0.98 | 290 |
| 2020-03-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05 | 0 |
| 2020-03-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05 | 0 |
| 2020-03-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05 | 10,000 |
| 2020-03-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05 | 8,000 |
| 2020-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | 0 |
| 2020-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.04 | 2,500 |
| 2020-02-27 | $1.16 | $1.16 | $1.15 | $1.15 | $1.04 | 1,500 |
| 2020-02-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.04 | 3,821 |
| 2020-02-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.00 | 4,325 |
| 2020-02-24 | $1.15 | $1.15 | $1.05 | $1.15 | $1.04 | 23,500 |
| 2020-02-21 | $1.11 | $1.13 | $1.11 | $1.13 | $1.02 | 6,108 |
| 2020-02-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.02 | 800 |
| 2020-02-19 | $1.11 | $1.16 | $1.11 | $1.13 | $1.02 | 65,690 |
| 2020-02-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 2,288 |
| 2020-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 0 |
| 2020-02-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 5,500 |
| 2020-02-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.88 | 761 |
| 2020-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 0 |
| 2020-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 0 |
| 2020-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.90 | 200 |
| 2020-02-06 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 | 2,500 |
| 2020-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 8,000 |
| 2020-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.91 | 500 |
| 2020-02-03 | $1.01 | $1.01 | $0.97 | $0.97 | $0.87 | 96,215 |
| 2020-01-31 | $0.93 | $0.94 | $0.93 | $0.93 | $0.84 | 15,800 |
| 2020-01-30 | $1.00 | $1.00 | $0.94 | $0.94 | $0.85 | 26,599 |
| 2020-01-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 160 |
| 2020-01-28 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 0 |
| 2020-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 0 |
| 2020-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 200 |
| 2020-01-23 | $1.08 | $1.10 | $1.08 | $1.10 | $0.99 | 3,200 |
| 2020-01-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.00 | 125 |
| 2020-01-21 | $1.08 | $1.08 | $1.08 | $1.08 | $0.97 | 0 |
| 2020-01-17 | $1.05 | $1.08 | $1.05 | $1.08 | $0.97 | 1,400 |
| 2020-01-16 | $1.12 | $1.12 | $1.07 | $1.07 | $0.96 | 5,004 |
| 2020-01-15 | $1.09 | $1.09 | $1.07 | $1.09 | $0.98 | 900 |
| 2020-01-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 0 |
| 2020-01-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 0 |
| 2020-01-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 200 |
| 2020-01-09 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 1,000 |
| 2020-01-08 | $1.03 | $1.04 | $1.03 | $1.03 | $0.93 | 2,500 |
| 2020-01-07 | $1.03 | $1.03 | $0.97 | $0.97 | $0.88 | 12,835 |
| 2020-01-06 | $1.06 | $1.09 | $1.06 | $1.09 | $0.98 | 7,495 |
| 2020-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 0 |
| 2020-01-02 | $1.09 | $1.09 | $1.04 | $1.04 | $0.94 | 1,320 |
| 2019-12-31 | $1.09 | $1.09 | $1.09 | $1.09 | $0.98 | 20 |
| 2019-12-30 | $1.09 | $1.09 | $1.09 | $1.09 | $0.98 | 0 |
| 2019-12-27 | $1.09 | $1.09 | $1.09 | $1.09 | $0.98 | 300 |
| 2019-12-26 | $1.09 | $1.09 | $1.09 | $1.09 | $0.98 | 1,500 |
| 2019-12-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 2,000 |
| 2019-12-23 | $1.04 | $1.05 | $1.04 | $1.04 | $0.94 | 3,571 |
| 2019-12-20 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 2,650 |
| 2019-12-19 | $1.09 | $1.09 | $1.07 | $1.07 | $0.96 | 9,000 |
| 2019-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $0.96 | 100 |
| 2019-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $0.94 | 0 |
| 2019-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $0.92 | 0 |
| 2019-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $0.92 | 0 |
| 2019-12-12 | $1.07 | $1.07 | $1.07 | $1.07 | $0.92 | 3,000 |
| 2019-12-11 | $1.07 | $1.07 | $1.07 | $1.07 | $0.92 | 4,000 |
| 2019-12-10 | $1.02 | $1.02 | $1.02 | $1.02 | $0.88 | 0 |
| 2019-12-09 | $1.01 | $1.02 | $1.01 | $1.02 | $0.88 | 17,485 |
| 2019-12-06 | $0.98 | $1.00 | $0.98 | $0.99 | $0.85 | 10,100 |
| 2019-12-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.87 | 0 |
| 2019-12-04 | $0.99 | $1.01 | $0.99 | $1.01 | $0.87 | 5,100 |
| 2019-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.85 | 50 |
| 2019-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.85 | 50 |
| 2019-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.85 | 0 |
| 2019-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.85 | 4,080 |
| 2019-11-26 | $1.03 | $1.03 | $1.03 | $1.03 | $0.89 | 0 |
| 2019-11-25 | $1.00 | $1.03 | $1.00 | $1.03 | $0.89 | 4,550 |
| 2019-11-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.83 | 0 |
| 2019-11-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.83 | 0 |
| 2019-11-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.83 | 0 |
| 2019-11-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.83 | 0 |
| 2019-11-18 | $1.03 | $1.03 | $0.96 | $0.96 | $0.83 | 3,400 |
| 2019-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.86 | 1,500 |
| 2019-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.86 | 19,050 |
| 2019-11-13 | $1.00 | $1.00 | $0.98 | $0.98 | $0.84 | 2,100 |
| 2019-11-12 | $1.02 | $1.05 | $1.02 | $1.02 | $0.88 | 8,660 |
| 2019-11-11 | $1.02 | $1.02 | $1.00 | $1.00 | $0.86 | 5,500 |
| 2019-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.82 | 2,000 |
| 2019-11-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.80 | 0 |
| 2019-11-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.80 | 0 |
| 2019-11-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.80 | 0 |
| 2019-11-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.80 | 880 |
| 2019-11-01 | $0.89 | $0.90 | $0.88 | $0.89 | $0.77 | 12,555 |
| 2019-10-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.77 | 3,100 |
| 2019-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 0 |
| 2019-10-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 4,000 |
| 2019-10-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 0 |
| 2019-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 0 |
| 2019-10-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 0 |
| 2019-10-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 2,000 |
| 2019-10-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 500 |
| 2019-10-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.75 | 1,000 |
| 2019-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 0 |
| 2019-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 300 |
| 2019-10-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 8,200 |
| 2019-10-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-10-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-10-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-10-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.70 | 8,000 |
| 2019-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-10-08 | $0.82 | $0.82 | $0.81 | $0.82 | $0.71 | 19,155 |
| 2019-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-10-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 2,000 |
| 2019-10-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-09-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 1,000 |
| 2019-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2019-09-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 6,000 |
| 2019-09-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 19,700 |
| 2019-09-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 300 |
| 2019-09-20 | $0.86 | $0.87 | $0.86 | $0.87 | $0.75 | 13,000 |
| 2019-09-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 151,575 |
| 2019-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 0 |
| 2019-09-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 3,500 |
| 2019-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 0 |
| 2019-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 2,000 |
| 2019-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.76 | 2,000 |
| 2019-09-11 | $0.87 | $0.87 | $0.86 | $0.86 | $0.74 | 5,600 |
| 2019-09-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.75 | 5,647 |
| 2019-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.75 | 1,000 |
| 2019-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 16,685 |
| 2019-09-05 | $0.81 | $0.84 | $0.81 | $0.84 | $0.72 | 61,570 |
| 2019-09-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.70 | 375 |
| 2019-09-03 | $0.82 | $0.82 | $0.81 | $0.81 | $0.70 | 19,000 |
| 2019-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 0 |
| 2019-08-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 0 |
| 2019-08-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 0 |
| 2019-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 1,550 |
| 2019-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.63 | 0 |
| 2019-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.63 | 1,100 |
| 2019-08-22 | $0.73 | $0.75 | $0.73 | $0.75 | $0.65 | 7,180 |
| 2019-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.64 | 810 |
| 2019-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 0 |
| 2019-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 1,000 |
| 2019-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 16,780 |
| 2019-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 200 |
| 2019-08-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.59 | 24,285 |
| 2019-08-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.61 | 2,200 |
| 2019-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 10,000 |
| 2019-08-09 | $0.76 | $0.76 | $0.75 | $0.76 | $0.65 | 14,500 |
| 2019-08-08 | $0.76 | $0.76 | $0.75 | $0.76 | $0.65 | 14,500 |
| 2019-08-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.63 | 13,000 |
| 2019-08-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.63 | 31,280 |
| 2019-08-05 | $0.77 | $0.77 | $0.73 | $0.75 | $0.65 | 16,000 |
| 2019-08-02 | $0.79 | $0.79 | $0.77 | $0.77 | $0.66 | 15,000 |
| 2019-08-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.70 | 3,000 |
| 2019-07-31 | $0.82 | $0.83 | $0.82 | $0.82 | $0.71 | 28,000 |
| 2019-07-30 | $0.86 | $0.86 | $0.85 | $0.85 | $0.73 | 3,900 |
| 2019-07-29 | $0.86 | $0.86 | $0.85 | $0.85 | $0.73 | 3,900 |
| 2019-07-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.73 | 3,882 |
| 2019-07-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 1,000 |
| 2019-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.72 | 30,000 |
| 2019-07-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.72 | 7,870 |
| 2019-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 3,000 |
| 2019-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.75 | 0 |
| 2019-07-18 | $0.87 | $0.88 | $0.87 | $0.87 | $0.74 | 10,000 |
| 2019-07-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 198,505 |
| 2019-07-16 | $0.89 | $0.89 | $0.86 | $0.86 | $0.73 | 112,500 |
| 2019-07-15 | $0.87 | $0.87 | $0.86 | $0.86 | $0.73 | 5,500 |
| 2019-07-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 0 |
| 2019-07-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 3,300 |
| 2019-07-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 2,030 |
| 2019-07-09 | $0.88 | $0.88 | $0.87 | $0.87 | $0.74 | 4,000 |
| 2019-07-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.77 | 0 |
| 2019-07-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.77 | 11,000 |
| 2019-07-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 1,000 |
| 2019-07-02 | $0.90 | $0.93 | $0.90 | $0.93 | $0.79 | 2,590 |
| 2019-07-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2019-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2019-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 3,050 |
| 2019-06-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2019-06-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2019-06-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 0 |
| 2019-06-21 | $0.87 | $0.87 | $0.84 | $0.84 | $0.71 | 2,000 |
| 2019-06-20 | $0.87 | $0.87 | $0.86 | $0.86 | $0.73 | 16,845 |
| 2019-06-19 | $0.83 | $0.84 | $0.83 | $0.84 | $0.71 | 94,500 |
| 2019-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 1,500 |
| 2019-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.67 | 2,500 |
| 2019-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 5,620 |
| 2019-06-13 | $0.79 | $0.80 | $0.79 | $0.80 | $0.68 | 8,550 |
| 2019-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.68 | 11,350 |
| 2019-06-11 | $0.81 | $0.82 | $0.81 | $0.82 | $0.69 | 9,000 |
| 2019-06-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.66 | 9,633 |
| 2019-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 7,000 |
| 2019-06-05 | $0.77 | $0.78 | $0.76 | $0.77 | $0.65 | 5,305 |
| 2019-06-04 | $0.78 | $0.78 | $0.77 | $0.78 | $0.66 | 38,600 |
| 2019-06-03 | $0.79 | $0.79 | $0.78 | $0.79 | $0.67 | 239,805 |
| 2019-05-31 | $0.81 | $0.82 | $0.80 | $0.80 | $0.68 | 266,685 |
| 2019-05-30 | $0.81 | $0.83 | $0.81 | $0.83 | $0.70 | 351,300 |
| 2019-05-29 | $0.82 | $0.82 | $0.80 | $0.81 | $0.69 | 155,757 |
| 2019-05-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 772,850 |
| 2019-05-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 350,000 |
| 2019-05-23 | $0.81 | $0.82 | $0.81 | $0.82 | $0.69 | 2,600 |
| 2019-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 249,930 |
| 2019-05-21 | $0.86 | $0.86 | $0.85 | $0.85 | $0.72 | 524,310 |
| 2019-05-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 115,570 |
| 2019-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.75 | 21,000 |
| 2019-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 69,000 |
| 2019-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 242,490 |
| 2019-05-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 150 |
| 2019-05-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 0 |
| 2019-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 170,000 |
| 2019-05-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 0 |
| 2019-05-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 0 |
| 2019-05-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 21,290 |
| 2019-05-06 | $0.93 | $0.93 | $0.92 | $0.92 | $0.78 | 3,650 |
| 2019-05-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 0 |
| 2019-05-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 10,000 |
| 2019-05-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 0 |
| 2019-04-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.79 | 19,010 |
| 2019-04-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 2,085 |
| 2019-04-26 | $0.98 | $0.98 | $0.97 | $0.97 | $0.82 | 2,948 |
| 2019-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 4,860 |
| 2019-04-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 4,000 |
| 2019-04-23 | $0.97 | $0.97 | $0.95 | $0.97 | $0.82 | 21,420 |
| 2019-04-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 0 |
| 2019-04-18 | $1.02 | $1.02 | $1.01 | $1.01 | $0.85 | 8,440 |
| 2019-04-17 | $0.98 | $0.99 | $0.97 | $0.97 | $0.82 | 8,658 |
| 2019-04-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 2,000 |
| 2019-04-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 9,000 |
| 2019-04-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.84 | 30,310 |
| 2019-04-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.84 | 2,648 |
| 2019-04-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 10,000 |
| 2019-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 0 |
| 2019-04-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.83 | 3,204 |
| 2019-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.83 | 14,010 |
| 2019-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 16,000 |
| 2019-04-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 17,230 |
| 2019-04-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 10,660 |
| 2019-04-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 7,000 |
| 2019-03-29 | $0.95 | $0.95 | $0.93 | $0.95 | $0.80 | 14,335 |
| 2019-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.80 | 3,000 |
| 2019-03-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.77 | 61,125 |
| 2019-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 3,060 |
| 2019-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.80 | 0 |
| 2019-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.80 | 15,310 |
| 2019-03-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.80 | 17,472 |
| 2019-03-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 48,650 |
| 2019-03-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 1,540 |
| 2019-03-15 | $0.96 | $0.99 | $0.96 | $0.99 | $0.83 | 3,100 |
| 2019-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 0 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 0 |
| 2019-03-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 0 |
| 2019-03-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 0 |
| 2019-03-08 | $1.03 | $1.03 | $1.01 | $1.01 | $0.85 | 19,800 |
| 2019-03-07 | $1.08 | $1.08 | $1.08 | $1.08 | $0.91 | 56,320 |
| 2019-03-06 | $1.08 | $1.08 | $1.08 | $1.08 | $0.91 | 3,195 |
| 2019-03-05 | $1.09 | $1.09 | $1.08 | $1.09 | $0.92 | 43,020 |
| 2019-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 0 |
| 2019-03-01 | $1.02 | $1.05 | $1.02 | $1.05 | $0.89 | 2,550 |
| 2019-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.90 | 14,000 |
| 2019-02-27 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 0 |
| 2019-02-26 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 304,200 |
| 2019-02-25 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 17,815 |
| 2019-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $0.93 | 281 |
| 2019-02-21 | $1.12 | $1.12 | $1.10 | $1.10 | $0.93 | 5,060 |
| 2019-02-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.94 | 44,005 |
| 2019-02-15 | $1.09 | $1.09 | $1.09 | $1.09 | $0.92 | 22,000 |
| 2019-02-14 | $1.12 | $1.12 | $1.11 | $1.12 | $0.95 | 534,275 |
| 2019-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $0.93 | 1,144,795 |
| 2019-02-12 | $1.10 | $1.10 | $1.10 | $1.10 | $0.93 | 8,635 |
| 2019-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.86 | 2,350 |
| 2019-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.85 | 198,600 |
| 2019-02-07 | $0.98 | $1.00 | $0.98 | $1.00 | $0.85 | 3,000 |
| 2019-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 0 |
| 2019-02-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.82 | 0 |
| 2019-02-04 | $1.00 | $1.00 | $0.97 | $0.97 | $0.82 | 56,950 |
| 2019-02-01 | $1.02 | $1.02 | $1.01 | $1.01 | $0.85 | 23,641 |
| 2019-01-31 | $1.02 | $1.02 | $1.02 | $1.02 | $0.86 | 25 |
| 2019-01-30 | $1.02 | $1.02 | $1.02 | $1.02 | $0.86 | 8,000 |
| 2019-01-29 | $1.02 | $1.02 | $1.02 | $1.02 | $0.86 | 199,000 |
| 2019-01-28 | $1.02 | $1.02 | $1.00 | $1.00 | $0.85 | 2,000 |
| 2019-01-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 3,800 |
| 2019-01-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 9,970 |
| 2019-01-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.79 | 86,000 |
| 2019-01-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.80 | 1,388 |
| 2019-01-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 96,000 |
| 2019-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | 9,000 |
| 2019-01-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 196,000 |
| 2019-01-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.78 | 8,500 |
| 2019-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 0 |
| 2019-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 9,000 |
| 2019-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 6,025 |
| 2019-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 2,635 |
| 2019-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 10,200 |
| 2019-01-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 33,000 |
| 2019-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.74 | 100 |
| 2019-01-03 | $0.87 | $0.89 | $0.87 | $0.89 | $0.75 | 2,710 |
| 2018-12-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.78 | 15,140 |
| 2018-12-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 11,110 |
| 2018-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 196,325 |
| 2018-12-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 0 |
| 2018-12-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 27,005 |
| 2018-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.76 | 36,390 |
| 2018-12-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.78 | 247,065 |
| 2018-12-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.78 | 276,920 |
| 2018-12-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.78 | 252,100 |
| 2018-12-17 | $1.00 | $1.00 | $0.97 | $0.97 | $0.77 | 153,315 |
| 2018-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.79 | 143,020 |
| 2018-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $0.81 | 11,470 |
| 2018-12-12 | $1.00 | $1.04 | $1.00 | $1.02 | $0.81 | 197,370 |
| 2018-12-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.82 | 0 |
| 2018-12-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.82 | 24,520 |
| 2018-12-07 | $1.03 | $1.05 | $1.03 | $1.03 | $0.82 | 132,885 |
| 2018-12-06 | $1.06 | $1.06 | $1.06 | $1.06 | $0.84 | 40,830 |
| 2018-12-04 | $1.06 | $1.07 | $1.06 | $1.06 | $0.84 | 31,620 |
| 2018-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.79 | 0 |
| 2018-11-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.79 | 1,560 |
| 2018-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.78 | 40,560 |
| 2018-11-28 | $1.01 | $1.05 | $1.01 | $1.05 | $0.83 | 34,470 |
| 2018-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.79 | 6,435 |
| 2018-11-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.79 | 0 |
| 2018-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.79 | 9,400 |
| 2018-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.76 | 44,440 |
| 2018-11-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.76 | 12,860 |
| 2018-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.76 | 0 |
| 2018-11-15 | $0.98 | $0.98 | $0.95 | $0.95 | $0.76 | 32,130 |
| 2018-11-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.77 | 27,410 |
| 2018-11-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 20,350 |
| 2018-11-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 20,000 |
| 2018-11-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 2,000 |
| 2018-11-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 38,785 |
| 2018-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.80 | 28,100 |
| 2018-11-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.80 | 0 |
| 2018-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.80 | 292 |
| 2018-11-02 | $1.01 | $1.07 | $1.01 | $1.07 | $0.85 | 23,610 |
| 2018-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.76 | 3,360 |
| 2018-10-31 | $0.95 | $0.97 | $0.93 | $0.97 | $0.77 | 27,730 |
| 2018-10-30 | $0.89 | $0.92 | $0.89 | $0.92 | $0.73 | 15,370 |
| 2018-10-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.73 | 0 |
| 2018-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.73 | 0 |
| 2018-10-25 | $0.93 | $0.93 | $0.92 | $0.92 | $0.73 | 35,665 |
| 2018-10-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.75 | 0 |
| 2018-10-23 | $0.95 | $0.95 | $0.94 | $0.94 | $0.75 | 152,000 |
| 2018-10-22 | $1.02 | $1.02 | $0.99 | $0.99 | $0.79 | 54,505 |
| 2018-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 73,295 |
| 2018-10-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.78 | 17,280 |
| 2018-10-17 | $0.96 | $0.98 | $0.96 | $0.98 | $0.78 | 5,942 |
| 2018-10-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.78 | 119,550 |
| 2018-10-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.76 | 2,150 |
| 2018-10-12 | $0.97 | $0.99 | $0.97 | $0.97 | $0.77 | 174,335 |
| 2018-10-11 | $1.01 | $1.02 | $1.00 | $1.00 | $0.79 | 167,660 |
| 2018-10-10 | $1.04 | $1.04 | $1.02 | $1.02 | $0.81 | 267,075 |
| 2018-10-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.83 | 415,595 |
| 2018-10-08 | $1.08 | $1.08 | $1.08 | $1.08 | $0.86 | 12,470 |
| 2018-10-05 | $1.08 | $1.08 | $1.08 | $1.08 | $0.86 | 15,790 |
| 2018-10-04 | $1.08 | $1.08 | $1.06 | $1.06 | $0.84 | 7,210 |
| 2018-10-03 | $1.08 | $1.08 | $1.07 | $1.07 | $0.85 | 37,880 |
| 2018-10-02 | $1.09 | $1.09 | $1.09 | $1.09 | $0.87 | 10,000 |
| 2018-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2018-09-28 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 21,510 |
| 2018-09-27 | $1.15 | $1.15 | $1.12 | $1.12 | $0.89 | 17,655 |
| 2018-09-26 | $1.17 | $1.17 | $1.17 | $1.17 | $0.93 | 196,100 |
| 2018-09-25 | $1.17 | $1.17 | $1.17 | $1.17 | $0.93 | 8,250 |
| 2018-09-24 | $1.18 | $1.18 | $1.18 | $1.18 | $0.94 | 16,325 |
| 2018-09-21 | $1.20 | $1.20 | $1.18 | $1.18 | $0.94 | 81,900 |
| 2018-09-20 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 7,832 |
| 2018-09-19 | $1.19 | $1.23 | $1.19 | $1.23 | $0.98 | 13,000 |
| 2018-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 10,430 |
| 2018-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 0 |
| 2018-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 0 |
| 2018-09-13 | $1.17 | $1.17 | $1.15 | $1.15 | $0.91 | 11,220 |
| 2018-09-12 | $1.03 | $1.05 | $1.03 | $1.03 | $0.82 | 5,800 |
| 2018-09-11 | $1.08 | $1.08 | $1.08 | $1.08 | $0.86 | 0 |
| 2018-09-10 | $1.06 | $1.08 | $1.06 | $1.08 | $0.86 | 6,000 |
| 2018-09-07 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 3,190 |
| 2018-09-06 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 0 |
| 2018-09-05 | $1.12 | $1.12 | $1.12 | $1.12 | $0.89 | 89,000 |
| 2018-09-04 | $1.13 | $1.15 | $1.13 | $1.15 | $0.91 | 492,500 |
| 2018-08-31 | $1.13 | $1.13 | $1.13 | $1.13 | $0.90 | 114,500 |
| 2018-08-30 | $1.17 | $1.17 | $1.17 | $1.17 | $0.93 | 4,000 |
| 2018-08-29 | $1.17 | $1.17 | $1.17 | $1.17 | $0.93 | 117,155 |
| 2018-08-28 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 14,800 |
| 2018-08-27 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 2,000 |
| 2018-08-23 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 11,040 |
| 2018-08-22 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 155,700 |
| 2018-08-21 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-08-20 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 41,500 |
| 2018-08-17 | $1.10 | $1.10 | $1.10 | $1.10 | $0.87 | 0 |
| 2018-08-16 | $1.10 | $1.10 | $1.10 | $1.10 | $0.87 | 150,340 |
| 2018-08-15 | $1.10 | $1.10 | $1.10 | $1.10 | $0.87 | 27,500 |
| 2018-08-14 | $1.11 | $1.11 | $1.09 | $1.09 | $0.87 | 26,760 |
| 2018-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $0.95 | 0 |
| 2018-08-10 | $1.22 | $1.22 | $1.20 | $1.20 | $0.95 | 600 |
| 2018-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $0.97 | 9,685 |
| 2018-08-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.02 | 13,980 |
| 2018-08-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.02 | 262,000 |
| 2018-08-06 | $1.23 | $1.25 | $1.23 | $1.23 | $0.98 | 4,719 |
| 2018-08-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.05 | 6,000 |
| 2018-08-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.05 | 8,450 |
| 2018-08-01 | $1.24 | $1.24 | $1.24 | $1.24 | $0.99 | 0 |
| 2018-07-31 | $1.24 | $1.24 | $1.24 | $1.24 | $0.99 | 0 |
| 2018-07-30 | $1.24 | $1.24 | $1.24 | $1.24 | $0.99 | 7,000 |
| 2018-07-27 | $1.24 | $1.24 | $1.24 | $1.24 | $0.99 | 9,000 |
| 2018-07-26 | $1.26 | $1.27 | $1.24 | $1.24 | $0.99 | 45,925 |
| 2018-07-25 | $1.27 | $1.27 | $1.26 | $1.26 | $1.00 | 6,930 |
| 2018-07-24 | $1.18 | $1.20 | $1.18 | $1.19 | $0.95 | 5,240 |
| 2018-07-23 | $1.13 | $1.13 | $1.13 | $1.13 | $0.90 | 9,970 |
| 2018-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $0.90 | 3,000 |
| 2018-07-19 | $1.13 | $1.13 | $1.13 | $1.13 | $0.90 | 14,000 |
| 2018-07-18 | $1.13 | $1.13 | $1.13 | $1.13 | $0.90 | 0 |
| 2018-07-17 | $1.13 | $1.13 | $1.13 | $1.13 | $0.90 | 3,900 |
| 2018-07-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.84 | 3,500 |
| 2018-07-13 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-07-12 | $1.16 | $1.16 | $1.16 | $1.16 | $0.92 | 0 |
| 2018-07-11 | $1.16 | $1.16 | $1.14 | $1.16 | $0.92 | 27,975 |
| 2018-07-10 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 0 |
| 2018-07-09 | $1.14 | $1.14 | $1.14 | $1.14 | $0.91 | 9,690 |
| 2018-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $0.91 | 1,915 |
| 2018-07-05 | $1.17 | $1.17 | $1.15 | $1.15 | $0.91 | 4,315 |
| 2018-07-03 | $1.19 | $1.19 | $1.19 | $1.19 | $0.95 | 223,946 |
| 2018-07-02 | $1.25 | $1.25 | $1.25 | $1.25 | $0.99 | 2,000 |
| 2018-06-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.01 | 33,820 |
| 2018-06-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.03 | 0 |
| 2018-06-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.03 | 17,500 |
| 2018-06-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.05 | 2,000 |
| 2018-06-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.08 | 1,000 |
| 2018-06-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.08 | 139 |
| 2018-06-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.12 | 6,000 |
| 2018-06-20 | $1.41 | $1.45 | $1.41 | $1.41 | $1.12 | 111,600 |
| 2018-06-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.17 | 15,580 |
| 2018-06-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.17 | 500 |
| 2018-06-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.16 | 15,538 |
| 2018-06-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.21 | 13,258 |
| 2018-06-13 | $1.50 | $1.52 | $1.50 | $1.52 | $1.21 | 26,090 |
| 2018-06-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.20 | 0 |
| 2018-06-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.20 | 1,700 |
| 2018-06-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.23 | 0 |
| 2018-06-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.23 | 29,690 |
| 2018-06-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.25 | 48,280 |
| 2018-06-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.24 | 71,000 |
| 2018-06-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.24 | 31,400 |
| 2018-06-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.27 | 293,618 |
| 2018-05-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.27 | 0 |
| 2018-05-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.27 | 0 |
| 2018-05-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.27 | 0 |
| 2018-05-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.27 | 20,253 |
| 2018-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.27 | 0 |
| 2018-05-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.27 | 900 |
| 2018-05-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.30 | 0 |
| 2018-05-21 | $1.66 | $1.66 | $1.63 | $1.63 | $1.30 | 23,000 |
| 2018-05-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.34 | 30 |
| 2018-05-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.34 | 1,000 |
| 2018-05-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.34 | 2,140 |
| 2018-05-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.34 | 0 |
| 2018-05-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.34 | 3,000 |
| 2018-05-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.34 | 4,195 |
| 2018-05-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.33 | 67,000 |
| 2018-05-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.22 | 173 |
| 2018-05-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.22 | 0 |
| 2018-05-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.22 | 3,000 |
| 2018-05-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.17 | 0 |
| 2018-05-03 | $1.48 | $1.48 | $1.47 | $1.47 | $1.17 | 3,290 |
| 2018-05-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.18 | 4,000 |
| 2018-05-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.21 | 0 |
| 2018-04-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.21 | 0 |
| 2018-04-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.20 | 0 |
| 2018-04-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.20 | 1,885 |
| 2018-04-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.20 | 6,390 |
| 2018-04-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.20 | 1,000 |
| 2018-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 0 |
| 2018-04-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 3,000 |
| 2018-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 2,000 |
| 2018-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 4,430 |
| 2018-04-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 1,000 |
| 2018-04-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 0 |
| 2018-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 25,000 |
| 2018-04-12 | $1.57 | $1.57 | $1.55 | $1.55 | $1.22 | 15,180 |
| 2018-04-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.25 | 0 |
| 2018-04-10 | $1.61 | $1.61 | $1.59 | $1.59 | $1.25 | 7,700 |
| 2018-04-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.19 | 8,000 |
| 2018-04-06 | $1.46 | $1.51 | $1.46 | $1.51 | $1.19 | 21,649 |
| 2018-04-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.20 | 0 |
| 2018-04-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.20 | 0 |
| 2018-04-03 | $1.54 | $1.54 | $1.52 | $1.52 | $1.20 | 8,760 |
| 2018-04-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.20 | 0 |
| 2018-03-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.20 | 100 |
| 2018-03-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.16 | 541,965 |
| 2018-03-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 7,000 |
| 2018-03-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 1,000 |
| 2018-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.22 | 100 |
| 2018-03-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.31 | 0 |
| 2018-03-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.31 | 1,000 |
| 2018-03-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.31 | 16,935 |
| 2018-03-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.31 | 500 |
| 2018-03-16 | $1.70 | $1.70 | $1.66 | $1.66 | $1.31 | 25,825 |
| 2018-03-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.35 | 39,000 |
| 2018-03-14 | $1.73 | $1.73 | $1.72 | $1.72 | $1.35 | 6,700 |
| 2018-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.34 | 7,300 |
| 2018-03-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 2,000 |
| 2018-03-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 8,000 |
| 2018-03-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 3,006 |
| 2018-03-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.33 | 2,000 |
| 2018-03-06 | $1.68 | $1.69 | $1.68 | $1.69 | $1.33 | 4,040 |
| 2018-03-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.37 | 0 |
| 2018-03-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.37 | 152,340 |
| 2018-03-01 | $1.74 | $1.74 | $1.74 | $1.74 | $1.37 | 5,515 |
| 2018-02-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.37 | 1,471 |
| 2018-02-27 | $1.77 | $1.81 | $1.73 | $1.74 | $1.37 | 42,220 |
| 2018-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 2,580 |
| 2018-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 318,500 |
| 2018-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2018-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 8,000 |
| 2018-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 0 |
| 2018-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.18 | 60 |
| 2018-02-15 | $1.48 | $1.50 | $1.48 | $1.50 | $1.18 | 1,024,720 |
| 2018-02-14 | $1.43 | $1.46 | $1.43 | $1.45 | $1.14 | 11,581 |
| 2018-02-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.07 | 12,169 |
| 2018-02-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.28 | 25,000 |
| 2018-02-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.28 | 4,632 |
| 2018-02-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.28 | 5,000 |
| 2018-02-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.28 | 24,320 |
| 2018-02-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 4,000 |
| 2018-02-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.31 | 17,500 |
| 2018-02-02 | $1.59 | $1.59 | $1.58 | $1.58 | $1.24 | 147,200 |
| 2018-02-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.23 | 131,400 |
| 2018-01-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.23 | 8,000 |
| 2018-01-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.23 | 1,500 |
| 2018-01-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 2,000 |
| 2018-01-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 10,000 |
| 2018-01-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.24 | 2,530 |
| 2018-01-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 39,000 |
| 2018-01-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 0 |
| 2018-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 6,000 |
| 2018-01-19 | $1.61 | $1.66 | $1.61 | $1.66 | $1.31 | 14,000 |
| 2018-01-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 5,150 |
| 2018-01-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 1,530 |
| 2018-01-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 0 |
| 2018-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 0 |
| 2018-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 64,310 |
| 2018-01-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 87 |
| 2018-01-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.30 | 1,535 |
| 2018-01-08 | $1.67 | $1.67 | $1.65 | $1.65 | $1.30 | 23,600 |
| 2018-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.26 | 18,800 |
| 2018-01-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 13,390 |
| 2018-01-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 0 |
| 2018-01-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 0 |
| 2017-12-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 11,120 |
| 2017-12-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 0 |
| 2017-12-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 13,290 |
| 2017-12-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 0 |
| 2017-12-22 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 0 |
| 2017-12-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 2,755 |
| 2017-12-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.29 | 0 |
| 2017-12-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.26 | 0 |
| 2017-12-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.26 | 0 |
| 2017-12-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.26 | 24,130 |
| 2017-12-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.26 | 930 |
| 2017-12-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.26 | 9,560 |
| 2017-12-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.32 | 2,220 |
| 2017-12-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.33 | 130 |
| 2017-12-08 | $1.63 | $1.65 | $1.63 | $1.65 | $1.27 | 5,620 |
| 2017-12-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.32 | 0 |
| 2017-12-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.32 | 2,300 |
| 2017-12-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.32 | 10,725 |
| 2017-12-04 | $1.75 | $1.75 | $1.72 | $1.72 | $1.32 | 4,190 |
| 2017-12-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.30 | 9,700 |
| 2017-11-30 | $1.69 | $1.69 | $1.69 | $1.69 | $1.30 | 16,900 |
| 2017-11-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.30 | 0 |
| 2017-11-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.30 | 5,390 |
| 2017-11-27 | $1.66 | $1.71 | $1.66 | $1.69 | $1.30 | 15,660 |
| 2017-11-24 | $1.67 | $1.67 | $1.64 | $1.64 | $1.26 | 9,340 |
| 2017-11-22 | $1.66 | $1.66 | $1.64 | $1.64 | $1.26 | 7,445 |
| 2017-11-21 | $1.61 | $1.62 | $1.57 | $1.60 | $1.23 | 8,400 |
| 2017-11-20 | $1.62 | $1.62 | $1.61 | $1.61 | $1.24 | 13,450 |
| 2017-11-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.25 | 9,890 |
| 2017-11-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.38 | 23,475 |
| 2017-11-15 | $1.70 | $1.70 | $1.69 | $1.69 | $1.30 | 27,050 |
| 2017-11-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.34 | 1,320 |
| 2017-11-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.34 | 0 |
| 2017-11-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.34 | 1,990 |
| 2017-11-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.34 | 9,535 |
| 2017-11-08 | $1.72 | $1.74 | $1.72 | $1.74 | $1.34 | 7,640 |
| 2017-11-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.33 | 3,000 |
| 2017-11-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.41 | 4,870 |
| 2017-11-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.41 | 8,075 |
| 2017-11-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.41 | 1,640 |
| 2017-11-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.44 | 45,655 |
| 2017-10-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.44 | 15,140 |
| 2017-10-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.44 | 0 |
| 2017-10-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.44 | 35,910 |
| 2017-10-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.45 | 0 |
| 2017-10-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.45 | 3,100 |
| 2017-10-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.45 | 1,900 |
| 2017-10-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.45 | 10 |
| 2017-10-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.45 | 0 |
| 2017-10-19 | $1.88 | $1.88 | $1.88 | $1.88 | $1.45 | 8,210 |
| 2017-10-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.55 | 1,600 |
| 2017-10-17 | $2.01 | $2.01 | $2.01 | $2.01 | $1.55 | 0 |
| 2017-10-16 | $2.01 | $2.01 | $2.01 | $2.01 | $1.55 | 7,680 |
| 2017-10-13 | $2.01 | $2.01 | $2.01 | $2.01 | $1.55 | 10,045 |
| 2017-10-12 | $2.13 | $2.13 | $2.13 | $2.13 | $1.64 | 0 |
| 2017-10-11 | $2.13 | $2.13 | $2.13 | $2.13 | $1.64 | 3,850 |
| 2017-10-10 | $2.13 | $2.13 | $2.13 | $2.13 | $1.64 | 26,500 |
| 2017-10-09 | $2.13 | $2.13 | $2.13 | $2.13 | $1.64 | 0 |
| 2017-10-06 | $2.13 | $2.13 | $2.13 | $2.13 | $1.64 | 3,900 |
| 2017-10-05 | $2.13 | $2.13 | $2.12 | $2.13 | $1.64 | 10,950 |
| 2017-10-04 | $2.07 | $2.07 | $2.07 | $2.07 | $1.59 | 2,460 |
| 2017-10-03 | $2.08 | $2.08 | $2.07 | $2.07 | $1.59 | 2,070 |
| 2017-10-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.53 | 50 |
| 2017-09-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.53 | 9,940 |
| 2017-09-28 | $2.00 | $2.02 | $2.00 | $2.02 | $1.55 | 4,880 |
| 2017-09-27 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 0 |
| 2017-09-26 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 5,919 |
| 2017-09-25 | $2.07 | $2.07 | $2.07 | $2.07 | $1.59 | 0 |
| 2017-09-22 | $2.07 | $2.13 | $2.07 | $2.07 | $1.59 | 14,365 |
| 2017-09-21 | $2.01 | $2.04 | $2.01 | $2.01 | $1.55 | 12,000 |
| 2017-09-20 | $2.04 | $2.04 | $2.04 | $2.04 | $1.57 | 4,680 |
| 2017-09-19 | $1.97 | $1.97 | $1.92 | $1.92 | $1.48 | 10,000 |
| 2017-09-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.59 | 4,800 |
| 2017-09-15 | $2.07 | $2.07 | $2.07 | $2.07 | $1.59 | 1,935 |
| 2017-09-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.59 | 2,610 |
| 2017-09-13 | $2.10 | $2.12 | $2.07 | $2.07 | $1.59 | 11,000 |
| 2017-09-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.46 | 0 |
| 2017-09-11 | $1.90 | $1.90 | $1.89 | $1.90 | $1.46 | 10,850 |
| 2017-09-08 | $1.87 | $1.87 | $1.86 | $1.87 | $1.44 | 11,329 |
| 2017-09-07 | $1.90 | $1.90 | $1.88 | $1.90 | $1.46 | 18,006 |
| 2017-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.35 | 14,710 |
| 2017-09-05 | $1.74 | $1.77 | $1.74 | $1.74 | $1.34 | 8,762 |
| 2017-09-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.23 | 3,560 |
| 2017-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.23 | 0 |
| 2017-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.23 | 6,805 |
| 2017-08-28 | $1.59 | $1.59 | $1.57 | $1.59 | $1.22 | 6,700 |
| 2017-08-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.19 | 3,100 |
| 2017-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.19 | 10,890 |
| 2017-08-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.20 | 0 |
| 2017-08-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.20 | 36,840 |
| 2017-08-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.21 | 0 |
| 2017-08-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.21 | 50 |
| 2017-08-17 | $1.56 | $1.57 | $1.56 | $1.57 | $1.21 | 3,800 |
| 2017-08-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.20 | 5,020 |
| 2017-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.11 | 7,340 |
| 2017-08-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.09 | 5,100 |
| 2017-08-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.09 | 0 |
| 2017-08-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.09 | 6,600 |
| 2017-08-09 | $1.43 | $1.43 | $1.42 | $1.42 | $1.09 | 12,540 |
| 2017-08-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.10 | 0 |
| 2017-08-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.10 | 1,570 |
| 2017-08-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.10 | 7,779 |
| 2017-08-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.08 | 11,600 |
| 2017-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.08 | 370 |
| 2017-08-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.11 | 12,350 |
| 2017-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.08 | 10 |
| 2017-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.08 | 109,000 |
| 2017-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.08 | 837,510 |
| 2017-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.08 | 1,253,500 |
| 2017-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.08 | 995 |
| 2017-07-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.11 | 870 |
| 2017-07-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.12 | 7,870 |
| 2017-07-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.03 | 0 |
| 2017-07-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.03 | 19,000 |
| 2017-07-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.03 | 1,830 |
| 2017-07-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.03 | 0 |
| 2017-07-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.03 | 19,420 |
| 2017-07-13 | $1.35 | $1.35 | $1.34 | $1.34 | $1.03 | 11,560 |
| 2017-07-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.05 | 0 |
| 2017-07-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.05 | 0 |
| 2017-07-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.05 | 3,537 |
| 2017-07-07 | $1.37 | $1.37 | $1.37 | $1.37 | $1.05 | 303,180 |
| 2017-07-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.05 | 602,920 |
| 2017-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 2,395,500 |
| 2017-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 0 |
| 2017-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 0 |
| 2017-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 0 |
| 2017-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 0 |
| 2017-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 1,400 |
| 2017-06-26 | $1.27 | $1.27 | $1.27 | $1.27 | $0.97 | 1,424 |
| 2017-06-23 | $1.27 | $1.27 | $1.27 | $1.27 | $0.97 | 0 |
| 2017-06-22 | $1.27 | $1.27 | $1.27 | $1.27 | $0.97 | 0 |
| 2017-06-21 | $1.27 | $1.27 | $1.27 | $1.27 | $0.97 | 2,000 |
| 2017-06-20 | $1.23 | $1.23 | $1.23 | $1.23 | $0.94 | 2,000 |
| 2017-06-19 | $1.21 | $1.21 | $1.21 | $1.21 | $0.93 | 6,000 |
| 2017-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 8,000 |
| 2017-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 0 |
| 2017-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 0 |
| 2017-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 0 |
| 2017-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 0 |
| 2017-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $0.96 | 1,000 |
| 2017-06-08 | $1.27 | $1.27 | $1.27 | $1.27 | $0.97 | 0 |
| 2017-06-07 | $1.27 | $1.27 | $1.27 | $1.27 | $0.97 | 0 |
| 2017-06-06 | $1.27 | $1.27 | $1.27 | $1.27 | $0.97 | 0 |
| 2017-06-05 | $1.27 | $1.27 | $1.27 | $1.27 | $0.97 | 0 |
| 2017-06-02 | $1.27 | $1.27 | $1.27 | $1.27 | $0.97 | 3,000 |
| 2017-06-01 | $1.27 | $1.28 | $1.27 | $1.28 | $0.98 | 5,400 |
| 2017-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 0 |
| 2017-05-30 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 0 |
| 2017-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 3,019 |
| 2017-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $0.92 | 25,000 |
| 2017-05-24 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-23 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-22 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-19 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-18 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-17 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-16 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-15 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-12 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-11 | $1.19 | $1.19 | $1.19 | $1.19 | $0.91 | 0 |
| 2017-05-10 | $1.16 | $1.19 | $1.16 | $1.19 | $0.91 | 14,210 |
| 2017-05-09 | $1.13 | $1.13 | $1.13 | $1.13 | $0.86 | 1,412 |
| 2017-05-08 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-05-05 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-05-04 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 185,350 |
| 2017-05-03 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-05-02 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 1,320 |
| 2017-05-01 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-28 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 10 |
| 2017-04-27 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-26 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-25 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-21 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-20 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-19 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-18 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-17 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 10 |
| 2017-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-12 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-11 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-10 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-07 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-05 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-04 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-04-03 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-31 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-30 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-29 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-28 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-27 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-23 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-22 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-21 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-20 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-17 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-16 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-15 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-14 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-13 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-10 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-09 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-08 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-07 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-06 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-03 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-02 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-03-01 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-02-28 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-02-27 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-02-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-02-23 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-02-22 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 0 |
| 2017-02-21 | $1.16 | $1.16 | $1.16 | $1.16 | $0.89 | 600 |
| 2017-02-17 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-16 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-13 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-10 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-09 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-08 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-07 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-06 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-03 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-02 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 0 |
| 2017-02-01 | $1.12 | $1.12 | $1.12 | $1.12 | $0.86 | 320 |
| 2017-01-31 | $1.11 | $1.11 | $1.11 | $1.11 | $0.85 | 0 |
| 2017-01-30 | $1.11 | $1.11 | $1.11 | $1.11 | $0.85 | 0 |
| 2017-01-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.85 | 0 |
| 2017-01-26 | $1.11 | $1.11 | $1.11 | $1.11 | $0.85 | 0 |
| 2017-01-25 | $1.11 | $1.11 | $1.11 | $1.11 | $0.85 | 1,075 |
| 2017-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $0.84 | 2,000 |
| 2017-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2017-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 580 |
| 2016-12-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2016-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 0 |
| 2016-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.67 | 1,000 |
| 2016-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.65 | 0 |
| 2016-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.65 | 0 |
| 2016-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.65 | 0 |
| 2016-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.65 | 0 |
| 2016-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.65 | 0 |
| 2016-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.65 | 1,000 |
| 2016-12-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-12-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-11-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 2,000 |
| 2016-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 37,445 |
| 2016-10-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.58 | 0 |
| 2016-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.58 | 0 |
| 2016-10-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.58 | 500 |
| 2016-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 0 |
| 2016-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.60 | 100 |
| 2016-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.56 | 0 |
| 2016-09-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.56 | 0 |
| 2016-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.56 | 0 |
| 2016-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.56 | 0 |
| 2016-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.56 | 0 |
| 2016-09-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.56 | 0 |
| 2016-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.56 | 0 |
| 2016-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.56 | 0 |
| 2016-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.56 | 0 |
| 2016-09-19 | $0.87 | $0.87 | $0.83 | $0.83 | $0.56 | 7,500 |
| 2016-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.54 | 0 |
| 2016-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.54 | 0 |
| 2016-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.54 | 0 |
| 2016-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.54 | 0 |
| 2016-09-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.54 | 0 |
| 2016-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.54 | 0 |
| 2016-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.54 | 0 |
| 2016-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.54 | 0 |
| 2016-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.54 | 434 |
| 2016-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2016-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2016-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2016-08-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2016-08-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2016-08-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 0 |
| 2016-08-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.49 | 2,000 |
| 2016-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 7,000 |
| 2016-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.55 | 202,000 |
| 2016-08-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-07-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-07-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 2 |
| 2016-07-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-07-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 0 |
| 2016-07-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 168 |
| 2016-07-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.58 | 0 |
| 2016-07-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.58 | 580 |
| 2016-07-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.55 | 35,000 |
| 2016-07-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-07-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-07-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 0 |
| 2016-07-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 135,543 |
| 2016-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.51 | 1,000 |
| 2016-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-07-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-07-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-07-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 122,000 |
| 2016-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 200 |
| 2016-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 40 |
| 2016-05-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-05-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-04-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.47 | 0 |
| 2016-04-26 | $0.75 | $0.75 | $0.71 | $0.71 | $0.47 | 12,000 |
| 2016-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-04-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-04-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 0 |
| 2016-04-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.48 | 2,000 |
| 2016-04-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-04-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 0 |
| 2016-03-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.52 | 50,000 |
| 2016-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2016-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2016-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2016-03-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2016-03-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2016-03-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2016-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 0 |
| 2016-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.50 | 500 |
| 2016-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 10 |
| 2016-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 1 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 0 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.33 | 10,000 |
| 2016-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 637 |
| 2016-01-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 0 |
| 2016-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 0 |
| 2016-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 0 |
| 2016-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 0 |
| 2016-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 0 |
| 2016-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 1,000 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2016-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2016-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 1,000 |
| 2016-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 8,000 |
| 2015-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 5,497 |
| 2015-12-28 | $0.57 | $0.57 | $0.56 | $0.56 | $0.37 | 5,497 |
| 2015-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 0 |
| 2015-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.40 | 214 |
| 2015-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 0 |
| 2015-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 2,000 |
| 2015-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.37 | 2,000 |
| 2015-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2015-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2015-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2015-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2015-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2015-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2015-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2015-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
| 2015-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.36 | 0 |
Nine Dragons Paper Holdings Ltd (NDGPF) News Headlines
Recent Nine Dragons Paper Holdings Ltd (NDGPF) News
Similar Companies to Nine Dragons Paper Holdings Ltd (NDGPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |