Northern Dynasty Minerals Ltd - Warrants (10/06/2021) (NDMLF) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 20.13%
Northern Dynasty Minerals Ltd - Warrants (10/06/2021) - Daily Information
Click for more stock information on Northern Dynasty Minerals Ltd - Warrants (10/06/2021).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Northern Dynasty Minerals Ltd - Warrants (10/06/2021) (NDMLF)
Northern Dynasty Minerals Ltd - Warrants (10/06/2021)
Invest in Northern Dynasty Minerals Ltd - Warrants (10/06/2021) (NDMLF)
Historical Stock Data for Northern Dynasty Minerals Ltd - Warrants (10/06/2021) (NDMLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,950 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,001 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,800 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,130 |
| 2021-05-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-05-25 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 10,300 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,039 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-04-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2021-04-08 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 62,510 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,090 |
| 2021-04-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 67,300 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,000 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 216 |
| 2021-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2021-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2021-03-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 600 |
| 2021-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2021-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 337 |
| 2021-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,006 |
| 2021-02-26 | $0.36 | $0.38 | $0.30 | $0.30 | $0.30 | 21,450 |
| 2021-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,700 |
| 2021-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-02-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,780 |
| 2021-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,205 |
| 2021-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-02-12 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 3,205 |
| 2021-02-11 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 111,440 |
| 2021-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,357 |
| 2021-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,888 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,888 |
| 2021-01-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,080 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,902 |
| 2021-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,300 |
| 2021-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 560 |
| 2021-01-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,071 |
| 2021-01-20 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 19,213 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,055 |
| 2021-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,120 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,012 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,833 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,769 |
| 2020-11-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 72,200 |
| 2020-11-25 | $0.32 | $0.32 | $0.06 | $0.06 | $0.06 | 61,216 |
| 2020-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 900 |
| 2020-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 12,500 |
| 2020-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18,072 |
| 2020-10-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-10-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
Northern Dynasty Minerals Ltd - Warrants (10/06/2021) (NDMLF) News Headlines
Recent Northern Dynasty Minerals Ltd - Warrants (10/06/2021) (NDMLF) News
Similar Companies to Northern Dynasty Minerals Ltd - Warrants (10/06/2021) (NDMLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |