New Dominion Bank Charlotte NC (NDMN) Exchange: PINK
Data as of May 2, 2025
$1.11 ($-0.01) -0.71%
New Dominion Bank Charlotte NC - Daily Information
Click for more stock information on New Dominion Bank Charlotte NC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.11 |
| Previous Close | $1.11 |
| High | $1.11 |
| Low | $1.11 |
| Adjusted Open | $1.11 |
| Previous Adjusted Close | $1.11 |
| Adjusted High | $1.11 |
| Adjusted Low | $1.11 |
About New Dominion Bank Charlotte NC (NDMN)
DELISTED - New Dominion Bank Charlotte NC
Invest in New Dominion Bank Charlotte NC (NDMN)
Historical Stock Data for New Dominion Bank Charlotte NC (NDMN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,500 |
| 2018-06-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,610 |
| 2018-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2018-06-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7,000 |
| 2018-06-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,000 |
| 2018-06-20 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 1,800 |
| 2018-06-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,650 |
| 2018-06-15 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 6,711 |
| 2018-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,333 |
| 2018-06-13 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 44,000 |
| 2018-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2018-06-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,000 |
| 2018-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 110 |
| 2018-06-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2018-06-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,000 |
| 2018-05-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2018-05-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 9,300 |
| 2018-05-21 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 5,000 |
| 2018-05-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2018-05-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7,000 |
| 2018-05-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2018-05-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 20,000 |
| 2018-05-09 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 20,300 |
| 2018-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-04-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20,000 |
| 2018-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-04-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 5,000 |
| 2018-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2018-04-23 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 27,299 |
| 2018-04-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 199 |
| 2018-04-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 13,583 |
| 2018-04-10 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,000 |
| 2018-04-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2018-04-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2018-03-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2018-03-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
| 2018-03-06 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 5,100 |
| 2018-02-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,730 |
| 2018-02-27 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 15,214 |
| 2018-02-23 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 3,473 |
| 2018-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2018-02-21 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 28,851 |
| 2018-02-16 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 18,546 |
| 2018-02-15 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 9,000 |
| 2018-02-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2018-02-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6,458 |
| 2018-01-31 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 26,039 |
| 2018-01-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 40,322 |
| 2018-01-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50,001 |
| 2018-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 35,019 |
| 2018-01-25 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 7,772 |
| 2018-01-24 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 25,450 |
| 2018-01-23 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 102,232 |
| 2018-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2018-01-08 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2018-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2017-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,500 |
| 2017-12-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-12-27 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 12,344 |
| 2017-12-26 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 14,000 |
| 2017-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2017-12-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,363 |
| 2017-12-18 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 23,959 |
| 2017-12-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 306 |
| 2017-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,241 |
| 2017-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 585 |
| 2017-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,600 |
| 2017-12-07 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 36,326 |
| 2017-12-06 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 9,326 |
| 2017-12-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2017-12-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2017-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2017-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,300 |
| 2017-11-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2017-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2017-11-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2017-11-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2017-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2017-11-10 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2017-11-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2017-11-08 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 9,500 |
| 2017-11-07 | $0.74 | $0.75 | $0.69 | $0.75 | $0.75 | 5,000 |
| 2017-11-06 | $0.64 | $0.80 | $0.64 | $0.78 | $0.78 | 21,500 |
| 2017-11-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2017-10-27 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2017-10-26 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 5,000 |
| 2017-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21,942 |
| 2017-10-17 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,000 |
| 2017-10-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,100 |
| 2017-10-09 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 16,500 |
| 2017-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,720 |
| 2017-09-25 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2017-09-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,210 |
New Dominion Bank Charlotte NC (NDMN) News Headlines
Recent New Dominion Bank Charlotte NC (NDMN) News
Similar Companies to New Dominion Bank Charlotte NC (NDMN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |