None (NDMWF) Exchange: OTCGREY
Data as of May 2, 2025
$1.00 ($-0.29) -22.48%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About None (NDMWF)
Invest in None (NDMWF)
Historical Stock Data for None (NDMWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 780 |
| 2020-07-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2020-07-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2020-06-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2020-06-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8,000 |
| 2020-06-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 900 |
| 2020-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2020-06-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2020-06-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,000 |
| 2020-06-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,000 |
| 2020-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2020-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2020-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,042 |
| 2020-06-08 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 700 |
| 2020-06-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2020-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 965 |
| 2020-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2020-05-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 353 |
| 2020-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2020-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,500 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 158 |
| 2020-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2020-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 170 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-12-12 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 3,500 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2019-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,650 |
| 2019-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 430 |
| 2019-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,070 |
| 2019-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2019-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2019-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 250 |
| 2019-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16,100 |
| 2019-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2019-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2019-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2019-03-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2019-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-02-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 75 |
| 2019-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2019-01-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2019-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 580 |
| 2019-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2019-01-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,925 |
| 2018-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2018-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2018-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 |
| 2018-12-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-11-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2018-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7 |
| 2018-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2018-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 496 |
| 2018-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2018-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2018-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 840 |
| 2018-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-22 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2018-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2018-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2018-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-08-01 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 1,393 |
| 2018-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,148 |
| 2018-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-05-18 | $0.35 | $0.35 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2018-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-05-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 850 |
| 2018-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2018-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-04-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-04-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-04-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2018-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2018-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-03-20 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 7,950 |
| 2018-03-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2018-03-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-03-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-03-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2018-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 800 |
| 2018-03-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,565 |
| 2018-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-02-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 975 |
| 2018-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-02-26 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 700 |
| 2018-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-08 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 2,450 |
| 2018-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-02-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2018-01-31 | $0.82 | $0.82 | $0.54 | $0.54 | $0.54 | 6,100 |
| 2018-01-30 | $0.71 | $0.82 | $0.71 | $0.82 | $0.82 | 200 |
| 2018-01-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-01-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-01-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-01-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-01-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-01-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-01-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-01-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 600 |
| 2018-01-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-01-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 800 |
| 2018-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-01-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,100 |
| 2018-01-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-01-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 310 |
| 2018-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2017-12-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-12-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5 |
| 2017-12-27 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 270 |
| 2017-12-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-12-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 320 |
| 2017-12-21 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 1,050 |
| 2017-12-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 |
| 2017-12-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2017-12-18 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 800 |
| 2017-12-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-08 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 2,430 |
| 2017-12-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2017-11-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-11-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2017-11-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-11-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-11-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-11-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-11-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2017-11-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,570 |
| 2017-11-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 700 |
| 2017-11-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5 |
| 2017-11-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2017-11-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2017-10-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-10-30 | $1.67 | $1.68 | $1.56 | $1.56 | $1.56 | 2,250 |
| 2017-10-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-10-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 60 |
| 2017-10-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-10-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-10-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-10-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-10-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-10-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-10-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 150 |
| 2017-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 30 |
| 2017-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2017-10-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,417 |
| 2017-10-10 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 1,100 |
| 2017-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 450 |
| 2017-10-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-09-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 350 |
| 2017-09-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-09-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-09-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,000 |
| 2017-09-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-13 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 2,100 |
| 2017-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2017-09-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 26 |
| 2017-09-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2017-09-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 173 |
| 2017-09-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 140 |
| 2017-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2017-08-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-25 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 2,800 |
| 2017-08-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-08-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2017-08-22 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 1,800 |
| 2017-08-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-08-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,655 |
| 2017-08-17 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 425 |
| 2017-08-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,800 |
| 2017-08-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-08-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-08-10 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 1,660 |
| 2017-08-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-08-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-08-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-08-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-08-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-08-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-08-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2017-07-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2017-07-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2017-07-27 | $1.08 | $1.08 | $1.00 | $1.06 | $1.06 | 403 |
| 2017-07-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2017-07-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-07-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-07-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-07-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-07-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-07-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 26 |
| 2017-07-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 56 |
| 2017-07-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2017-06-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 69 |
| 2017-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-06-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-06-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-06-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-06-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-06-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 80 |
| 2017-06-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-06-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-06-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1 |
| 2017-06-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1 |
| 2017-06-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 25 |
| 2017-05-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-05-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-05-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-05-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2017-05-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-05-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 140 |
| 2017-05-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-05-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-05-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-05-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 229 |
| 2017-05-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 777 |
| 2017-05-15 | $1.60 | $1.60 | $1.34 | $1.34 | $1.34 | 14,115 |
| 2017-05-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-10 | $1.83 | $1.83 | $1.67 | $1.67 | $1.67 | 3,180 |
| 2017-05-09 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 2,700 |
| 2017-05-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-05-05 | $1.31 | $1.31 | $1.19 | $1.19 | $1.19 | 4,400 |
| 2017-05-04 | $1.02 | $1.20 | $1.02 | $1.20 | $1.20 | 2,115 |
| 2017-05-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-05-02 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 2,100 |
| 2017-05-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-04-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2017-04-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-04-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 250 |
| 2017-04-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2017-04-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-04-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2017-04-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 |
| 2017-04-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 |
| 2017-04-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2017-04-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 27 |
| 2017-04-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-04-10 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 745 |
| 2017-04-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 250 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-03-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 60 |
| 2017-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20,576 |
| 2017-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2017-03-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,010 |
| 2017-03-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-03-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-03-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-03-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,650 |
| 2017-03-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 190 |
| 2017-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,120 |
| 2017-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2017-03-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,160 |
| 2017-03-08 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 6,900 |
| 2017-03-07 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 7,355 |
| 2017-03-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 825 |
| 2017-03-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-03-02 | $1.16 | $1.20 | $1.13 | $1.13 | $1.13 | 860 |
| 2017-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,576 |
| 2017-02-28 | $1.22 | $1.22 | $1.07 | $1.10 | $1.10 | 4,130 |
| 2017-02-27 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 7,750 |
| 2017-02-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 295 |
| 2017-02-23 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 4,260 |
| 2017-02-22 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 3,940 |
| 2017-02-21 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 4,010 |
| 2017-02-17 | $2.04 | $2.04 | $1.93 | $1.96 | $1.96 | 2,063 |
| 2017-02-16 | $2.19 | $2.19 | $2.00 | $2.00 | $2.00 | 600 |
| 2017-02-15 | $2.06 | $2.21 | $1.97 | $2.19 | $2.19 | 2,650 |
| 2017-02-14 | $2.10 | $2.26 | $1.66 | $2.26 | $2.26 | 21,006 |
| 2017-02-13 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 600 |
| 2017-02-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,000 |
| 2017-02-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-02-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2017-02-07 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 1,400 |
| 2017-02-06 | $2.57 | $2.59 | $2.54 | $2.59 | $2.59 | 3,650 |
| 2017-02-03 | $2.58 | $2.58 | $2.51 | $2.51 | $2.51 | 13,063 |
| 2017-02-02 | $2.59 | $2.65 | $2.57 | $2.57 | $2.57 | 5,250 |
| 2017-02-01 | $2.48 | $2.59 | $2.48 | $2.59 | $2.59 | 812 |
| 2017-01-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2017-01-30 | $2.74 | $2.74 | $2.54 | $2.54 | $2.54 | 12,046 |
| 2017-01-27 | $2.59 | $2.64 | $2.59 | $2.59 | $2.59 | 7,974 |
| 2017-01-26 | $2.37 | $2.51 | $2.36 | $2.51 | $2.51 | 22,443 |
| 2017-01-25 | $2.83 | $2.83 | $2.63 | $2.63 | $2.63 | 23,736 |
| 2017-01-24 | $2.66 | $3.01 | $2.66 | $2.86 | $2.86 | 28,914 |
| 2017-01-23 | $2.41 | $2.52 | $2.35 | $2.52 | $2.52 | 7,945 |
| 2017-01-20 | $2.14 | $2.32 | $2.14 | $2.24 | $2.24 | 25,465 |
| 2017-01-19 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 11,395 |
| 2017-01-18 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 8,500 |
| 2017-01-17 | $2.06 | $2.17 | $2.06 | $2.09 | $2.09 | 31,431 |
| 2017-01-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5 |
| 2017-01-12 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 6,375 |
| 2017-01-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-01-10 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 13,000 |
| 2017-01-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-01-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 860 |
| 2017-01-05 | $1.62 | $1.66 | $1.60 | $1.65 | $1.65 | 4,650 |
| 2017-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2017-01-03 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 2,273 |
| 2016-12-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,590 |
| 2016-12-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-12-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 115 |
| 2016-12-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2016-12-23 | $1.37 | $1.52 | $1.37 | $1.52 | $1.52 | 2,100 |
| 2016-12-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2016-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 500 |
| 2016-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-12-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2016-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-11-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-11-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-11-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-11-22 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 6,000 |
None (NDMWF) News Headlines
Recent None (NDMWF) News
Similar Companies to None (NDMWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |