Indiva Ltd (NDVAF) Exchange: OTCQX
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Indiva Ltd - Daily Information
Click for more stock information on Indiva Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Indiva Ltd (NDVAF)
Indiva Ltd
Invest in Indiva Ltd (NDVAF)
Historical Stock Data for Indiva Ltd (NDVAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,990 |
| 2024-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,109 |
| 2024-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,535 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,375 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,075 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,907 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,750 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,650 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,922 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,470 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,973 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,622 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,010 |
| 2024-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,600 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 585 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,415 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,903 |
| 2024-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,366 |
| 2024-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,786 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,059 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,000 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,180 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,200 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,039 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,103 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,947 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,101 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,075 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,244 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,832 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2024-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,489 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 755 |
| 2024-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,101 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,892 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,120 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,445 |
| 2024-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,500 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,603 |
| 2024-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 309,500 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-02-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,016 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,313 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,545 |
| 2024-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,905 |
| 2024-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,691 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,940 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,800 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 715 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,082 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,020 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,130 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,001 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 508 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,001 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,353 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,214 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2024-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 342 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,600 |
| 2024-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 444,556 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,050 |
| 2024-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 563,100 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 188,568 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2024-01-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,101 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,055 |
| 2024-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 226,722 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,228 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 256,393 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,541 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,201 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,502 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,152 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,064 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 885 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,015 |
| 2023-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,500 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 504 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,705 |
| 2023-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 396,981 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,659 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,610 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,785 |
| 2023-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,425 |
| 2023-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,576 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,343 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,499 |
| 2023-12-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 244,015 |
| 2023-12-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 89,025 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,690 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,550 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2023-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 950 |
| 2023-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,540 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2023-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 281,900 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,100 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,050 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,101 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,455 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,835 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,250 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,660 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,971 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,382 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,010 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,475 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,025 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,914 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,753 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,997 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,103 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,900 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 301,940 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 950 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2023-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 285,290 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 510 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,655 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,250 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 147,750 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,010 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,091 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2023-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,611 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,036 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,646 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445,672 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,760 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,951 |
| 2023-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,900 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,433 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,897 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,698 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,450 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,062 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 593,250 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,320 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,000 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,910 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,249 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,544 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,096 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,646 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,356 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,601 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,400 |
| 2023-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,300 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2023-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,600 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,625 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,010 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,460 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,656 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,890 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,544 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,050 |
| 2023-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,450 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2023-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,377 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,576 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,550 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,911 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,015 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,218 |
| 2023-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,888 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,100 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347 |
| 2023-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,438 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,510 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,925 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,516 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,005 |
| 2023-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2023-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,235 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,934 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,225 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,546 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,155 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,051 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231,300 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,580 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 258 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,699 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,334 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295 |
| 2023-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,357 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,041 |
| 2023-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,355 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,499 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,789 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,906 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,060 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,427 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,825 |
| 2023-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,800 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,050 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,214 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,222 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,094 |
| 2023-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,565 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,450 |
| 2023-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,688 |
| 2023-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,255 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,787 |
| 2023-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,784 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,137 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 285 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2023-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 425 |
| 2023-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,501 |
| 2023-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,058 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,625 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,443 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,168 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2022-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,802 |
| 2022-12-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,050 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,660 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,203 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,913 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,900 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 670 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,381 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,943 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 672 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,214 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,050 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,185 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,028 |
| 2022-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,680 |
| 2022-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 830 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,472 |
| 2022-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2022-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,400 |
| 2022-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,520 |
| 2022-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,640 |
| 2022-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,995 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,260 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,030 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,181 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2022-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2022-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 75,080 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2022-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,820 |
| 2022-10-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,765 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,850 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,137 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,844 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2022-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,153 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,660 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,952 |
| 2022-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,650 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,185 |
| 2022-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,150 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,484 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,926 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,073 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 570 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,349 |
| 2022-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,130 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2022-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,860 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,542 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 750 |
| 2022-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,126 |
| 2022-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,476 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,930 |
| 2022-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,280 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,268 |
| 2022-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,100 |
| 2022-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 41,650 |
| 2022-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,211 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,350 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,010 |
| 2022-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,200 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,130 |
| 2022-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-08-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 67,485 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,825 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,120 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 594 |
| 2022-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,590 |
| 2022-08-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,122 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,550 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,700 |
| 2022-08-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,960 |
| 2022-07-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,950 |
| 2022-07-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,229 |
| 2022-07-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 700 |
| 2022-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,075 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,111 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,080 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,053 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2022-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,120 |
| 2022-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,510 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,420 |
| 2022-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,570 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 726 |
| 2022-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,150 |
| 2022-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,082 |
| 2022-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,095 |
| 2022-07-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,854 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,433 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,501 |
| 2022-06-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,800 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,058 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,735 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,030 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 305 |
| 2022-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2022-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,901 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2022-06-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,250 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,453 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 625 |
| 2022-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,087 |
| 2022-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,671 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,510 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-06-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 7,820 |
| 2022-05-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,329 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,840 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2022-05-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 4,710 |
| 2022-05-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 295 |
| 2022-05-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2022-05-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,860 |
| 2022-05-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,533 |
| 2022-05-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 67,300 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-05-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,250 |
| 2022-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,300 |
| 2022-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,649 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,050 |
| 2022-05-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,700 |
| 2022-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,300 |
| 2022-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2022-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,029 |
| 2022-04-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,375 |
| 2022-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 51,245 |
| 2022-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,145 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,041 |
| 2022-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,500 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,500 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,642 |
| 2022-04-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,212 |
| 2022-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,452 |
| 2022-04-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,642 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-04-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,101 |
| 2022-04-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,350 |
| 2022-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,075 |
| 2022-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,160 |
| 2022-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,850 |
| 2022-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,570 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,005 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,330 |
| 2022-04-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,080 |
| 2022-03-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,170 |
| 2022-03-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,205 |
| 2022-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,258 |
| 2022-03-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,220 |
| 2022-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,300 |
| 2022-03-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,250 |
| 2022-03-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,933 |
| 2022-03-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 106,117 |
| 2022-03-21 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 22,165 |
| 2022-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,165 |
| 2022-03-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,639 |
| 2022-03-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,160 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2022-03-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 3,525 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,997 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,400 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,486 |
| 2022-03-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 25,950 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,392 |
| 2022-03-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,653 |
| 2022-03-03 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 8,800 |
| 2022-03-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,451 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 47,025 |
| 2022-02-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2022-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 95,050 |
| 2022-02-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,854 |
| 2022-02-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,938 |
| 2022-02-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,299 |
| 2022-02-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,350 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,669 |
| 2022-02-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,354 |
| 2022-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2022-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55,220 |
| 2022-02-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,385 |
| 2022-02-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,229 |
| 2022-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,010 |
| 2022-02-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 25,511 |
| 2022-02-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 87,421 |
| 2022-02-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,185 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,925 |
| 2022-02-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,169 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2022-01-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,608 |
| 2022-01-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,980 |
| 2022-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,279 |
| 2022-01-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,761 |
| 2022-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,508 |
| 2022-01-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,870 |
| 2022-01-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 25,240 |
| 2022-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,554 |
| 2022-01-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 21,726 |
| 2022-01-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,130 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,384 |
| 2022-01-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 49,496 |
| 2022-01-11 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 74,008 |
| 2022-01-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 54,598 |
| 2022-01-07 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 54,941 |
| 2022-01-06 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 9,884 |
| 2022-01-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,870 |
| 2022-01-04 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 38,706 |
| 2022-01-03 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 27,279 |
| 2021-12-31 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 69,821 |
| 2021-12-30 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 71,600 |
| 2021-12-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 47,207 |
| 2021-12-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 25,912 |
| 2021-12-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 39,920 |
| 2021-12-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,112 |
| 2021-12-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,150 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,389 |
| 2021-12-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 40,900 |
| 2021-12-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 35,469 |
| 2021-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,346 |
| 2021-12-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 23,290 |
| 2021-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 66,017 |
| 2021-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 76,455 |
| 2021-12-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2021-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,220 |
| 2021-12-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 64,110 |
| 2021-12-07 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 159,470 |
| 2021-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 89,870 |
| 2021-12-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 123,709 |
| 2021-12-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,410 |
| 2021-12-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 169,340 |
| 2021-11-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 10,830 |
| 2021-11-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,057 |
| 2021-11-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 56,790 |
| 2021-11-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 65,680 |
| 2021-11-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,334 |
| 2021-11-22 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 11,509 |
| 2021-11-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 29,493 |
| 2021-11-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 100,096 |
| 2021-11-17 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 130,198 |
| 2021-11-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,140 |
| 2021-11-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 149,540 |
| 2021-11-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,466 |
| 2021-11-11 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 19,473 |
| 2021-11-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 10,942 |
| 2021-11-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,613 |
| 2021-11-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 51,069 |
| 2021-11-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 34,073 |
| 2021-11-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,337 |
| 2021-11-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 13,143 |
| 2021-11-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 27,778 |
| 2021-11-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,778 |
| 2021-10-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 56,390 |
| 2021-10-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 74,690 |
| 2021-10-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 62,116 |
| 2021-10-26 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 14,112 |
| 2021-10-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 10,661 |
| 2021-10-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 64,978 |
| 2021-10-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 26,340 |
| 2021-10-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 52,144 |
| 2021-10-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 20,227 |
| 2021-10-18 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 151,737 |
| 2021-10-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 104,465 |
| 2021-10-14 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 58,009 |
| 2021-10-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 17,515 |
| 2021-10-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 46,249 |
| 2021-10-11 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 10,449 |
| 2021-10-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,495 |
| 2021-10-07 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 23,854 |
| 2021-10-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 23,948 |
| 2021-10-05 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 29,556 |
| 2021-10-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,852 |
| 2021-10-01 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 40,349 |
| 2021-09-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 49,400 |
| 2021-09-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,254 |
| 2021-09-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 9,680 |
| 2021-09-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 32,599 |
| 2021-09-24 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 31,203 |
| 2021-09-23 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 23,648 |
| 2021-09-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,241 |
| 2021-09-21 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 106,264 |
| 2021-09-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 38,970 |
| 2021-09-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 107,781 |
| 2021-09-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 45,041 |
| 2021-09-15 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 38,876 |
| 2021-09-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 34,802 |
| 2021-09-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 96,223 |
| 2021-09-10 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 34,323 |
| 2021-09-09 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 208,254 |
| 2021-09-08 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 113,570 |
| 2021-09-07 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 162,997 |
| 2021-09-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 26,422 |
| 2021-09-02 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 154,050 |
| 2021-09-01 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 56,162 |
| 2021-08-31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 41,975 |
| 2021-08-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 22,289 |
| 2021-08-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 9,630 |
| 2021-08-26 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 59,843 |
| 2021-08-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 43,871 |
| 2021-08-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 50,102 |
| 2021-08-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 20,669 |
| 2021-08-20 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 30,306 |
| 2021-08-19 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 100,040 |
| 2021-08-18 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 14,078 |
| 2021-08-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,827 |
| 2021-08-16 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 28,866 |
| 2021-08-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 32,458 |
| 2021-08-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 42,206 |
| 2021-08-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 15,545 |
| 2021-08-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 103,734 |
| 2021-08-09 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 61,849 |
| 2021-08-06 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 3,915 |
| 2021-08-05 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 38,448 |
| 2021-08-04 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 92,524 |
| 2021-08-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 28,775 |
| 2021-08-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,418 |
| 2021-07-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,462 |
| 2021-07-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 60,670 |
| 2021-07-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,450 |
| 2021-07-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 35,755 |
| 2021-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 78,112 |
| 2021-07-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 22,727 |
| 2021-07-22 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 47,682 |
| 2021-07-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,129 |
| 2021-07-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 35,494 |
| 2021-07-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 53,520 |
| 2021-07-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 46,179 |
| 2021-07-15 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 132,822 |
| 2021-07-14 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 66,720 |
| 2021-07-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,875 |
| 2021-07-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,305 |
| 2021-07-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 31,529 |
| 2021-07-08 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 28,639 |
| 2021-07-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 21,146 |
| 2021-07-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,273 |
| 2021-07-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 98,152 |
| 2021-07-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 16,545 |
| 2021-06-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 42,903 |
| 2021-06-29 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 46,833 |
| 2021-06-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 31,014 |
| 2021-06-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 96,540 |
| 2021-06-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 92,787 |
| 2021-06-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 68,413 |
| 2021-06-22 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 70,485 |
| 2021-06-21 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 27,345 |
| 2021-06-18 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 34,833 |
| 2021-06-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 60,641 |
| 2021-06-16 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 60,301 |
| 2021-06-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 66,858 |
| 2021-06-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 104,897 |
| 2021-06-11 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 72,416 |
| 2021-06-10 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 12,079 |
| 2021-06-09 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 73,225 |
| 2021-06-08 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 48,960 |
| 2021-06-07 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 37,462 |
| 2021-06-04 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 45,069 |
| 2021-06-03 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 80,610 |
| 2021-06-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 410,701 |
| 2021-06-01 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 407,496 |
| 2021-05-28 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 53,304 |
| 2021-05-27 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 127,268 |
| 2021-05-26 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 52,970 |
| 2021-05-25 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 52,192 |
| 2021-05-24 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 18,573 |
| 2021-05-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 21,344 |
| 2021-05-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 13,770 |
| 2021-05-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 55,189 |
| 2021-05-18 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 106,962 |
| 2021-05-17 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 39,068 |
| 2021-05-14 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 183,672 |
| 2021-05-13 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 155,283 |
| 2021-05-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 64,850 |
| 2021-05-11 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 185,146 |
| 2021-05-10 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 98,253 |
| 2021-05-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 34,034 |
| 2021-05-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 19,881 |
| 2021-05-05 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 217,380 |
| 2021-05-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 70,559 |
| 2021-05-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 72,874 |
| 2021-04-30 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 88,100 |
| 2021-04-29 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 64,322 |
| 2021-04-28 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 33,308 |
| 2021-04-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 113,833 |
| 2021-04-26 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 313,670 |
| 2021-04-23 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 42,305 |
| 2021-04-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 36,101 |
| 2021-04-21 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 42,373 |
| 2021-04-20 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 162,563 |
| 2021-04-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 48,926 |
| 2021-04-16 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 293,691 |
| 2021-04-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 152,898 |
| 2021-04-14 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 80,781 |
| 2021-04-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 45,831 |
| 2021-04-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 57,882 |
| 2021-04-09 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 27,797 |
| 2021-04-08 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 93,430 |
| 2021-04-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 35,496 |
| 2021-04-06 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 70,536 |
| 2021-04-05 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 86,907 |
| 2021-04-01 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 11,742 |
| 2021-03-31 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 43,130 |
| 2021-03-30 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 45,583 |
| 2021-03-29 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 52,603 |
| 2021-03-26 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 103,703 |
| 2021-03-25 | $0.37 | $0.43 | $0.36 | $0.41 | $0.41 | 130,903 |
| 2021-03-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 78,300 |
| 2021-03-23 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 188,328 |
| 2021-03-22 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 54,547 |
| 2021-03-19 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 100,995 |
| 2021-03-18 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 54,235 |
| 2021-03-17 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 122,959 |
| 2021-03-16 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 97,876 |
| 2021-03-15 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 63,517 |
| 2021-03-12 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 124,556 |
| 2021-03-11 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 237,014 |
| 2021-03-10 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 96,905 |
| 2021-03-09 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 143,748 |
| 2021-03-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 128,505 |
| 2021-03-05 | $0.39 | $0.44 | $0.36 | $0.40 | $0.40 | 293,953 |
| 2021-03-04 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 395,847 |
| 2021-03-03 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 290,233 |
| 2021-03-02 | $0.40 | $0.49 | $0.40 | $0.45 | $0.45 | 247,582 |
| 2021-03-01 | $0.47 | $0.51 | $0.44 | $0.46 | $0.46 | 253,321 |
| 2021-02-26 | $0.49 | $0.50 | $0.44 | $0.48 | $0.48 | 546,564 |
| 2021-02-25 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 1,104,971 |
| 2021-02-24 | $0.47 | $0.53 | $0.45 | $0.50 | $0.50 | 1,104,971 |
| 2021-02-23 | $0.44 | $0.50 | $0.41 | $0.44 | $0.44 | 401,589 |
| 2021-02-22 | $0.47 | $0.53 | $0.44 | $0.48 | $0.48 | 626,379 |
| 2021-02-19 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 624,390 |
| 2021-02-18 | $0.54 | $0.57 | $0.47 | $0.51 | $0.51 | 1,506,256 |
| 2021-02-17 | $0.54 | $0.57 | $0.49 | $0.51 | $0.51 | 1,506,256 |
| 2021-02-16 | $0.49 | $0.58 | $0.48 | $0.54 | $0.54 | 4,802,535 |
| 2021-02-12 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 207,060 |
| 2021-02-11 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 385,395 |
| 2021-02-10 | $0.39 | $0.45 | $0.38 | $0.43 | $0.43 | 431,185 |
| 2021-02-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 202,545 |
| 2021-02-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 478,591 |
| 2021-02-05 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 189,929 |
| 2021-02-04 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 202,513 |
| 2021-02-03 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 220,960 |
| 2021-02-02 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 155,140 |
| 2021-02-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 70,720 |
| 2021-01-29 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 131,953 |
| 2021-01-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 135,950 |
| 2021-01-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 77,275 |
| 2021-01-26 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 104,780 |
| 2021-01-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 38,850 |
| 2021-01-22 | $0.28 | $0.32 | $0.26 | $0.31 | $0.31 | 356,316 |
| 2021-01-21 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 181,945 |
| 2021-01-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 285,511 |
| 2021-01-19 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 249,850 |
| 2021-01-15 | $0.37 | $0.39 | $0.31 | $0.34 | $0.34 | 223,081 |
| 2021-01-14 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 254,000 |
| 2021-01-13 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 173,116 |
| 2021-01-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 86,224 |
| 2021-01-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 55,705 |
| 2021-01-08 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 231,112 |
| 2021-01-07 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 213,710 |
| 2021-01-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 148,366 |
| 2021-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,368 |
| 2021-01-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,786 |
| 2020-12-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,717 |
| 2020-12-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 77,225 |
| 2020-12-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 58,531 |
| 2020-12-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 9,253 |
| 2020-12-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 37,730 |
| 2020-12-23 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 128,938 |
| 2020-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,893 |
| 2020-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,078 |
| 2020-12-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 149,295 |
| 2020-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,774 |
| 2020-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 99,175 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,726 |
| 2020-12-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 51,033 |
| 2020-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 122,432 |
| 2020-12-10 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 162,324 |
| 2020-12-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,809 |
| 2020-12-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,912 |
| 2020-12-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 37,291 |
| 2020-12-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 53,302 |
| 2020-12-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,020 |
| 2020-12-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,541 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,928 |
| 2020-11-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 149,788 |
| 2020-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 81,814 |
| 2020-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,200 |
| 2020-11-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,679 |
| 2020-11-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 44,450 |
| 2020-11-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 75,579 |
| 2020-11-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 83,108 |
| 2020-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 60,901 |
| 2020-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,275 |
| 2020-11-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,680 |
| 2020-11-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,036 |
| 2020-11-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,988 |
| 2020-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,110 |
| 2020-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,550 |
| 2020-11-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,862 |
| 2020-11-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,750 |
| 2020-11-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,537 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,350 |
| 2020-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,515 |
| 2020-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,921 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,390 |
| 2020-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,501 |
| 2020-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,550 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,502 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2020-10-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,120 |
| 2020-10-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,226 |
| 2020-10-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,429 |
| 2020-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,717 |
| 2020-10-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,712 |
| 2020-10-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,860 |
| 2020-10-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,880 |
| 2020-10-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 27,040 |
| 2020-10-12 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,075 |
| 2020-10-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,970 |
| 2020-10-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 509 |
| 2020-10-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,207 |
| 2020-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 48,781 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72,502 |
| 2020-10-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,376 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,225 |
| 2020-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,870 |
| 2020-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,900 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 590 |
| 2020-09-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,970 |
| 2020-09-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,206 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2020-09-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 48,501 |
| 2020-09-17 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 26,971 |
| 2020-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2020-09-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 159,941 |
| 2020-09-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 75,262 |
| 2020-09-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,277 |
| 2020-09-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,478 |
| 2020-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,736 |
| 2020-09-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,600 |
| 2020-09-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,222 |
| 2020-09-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,090 |
| 2020-09-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,250 |
| 2020-09-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 6,515 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,394 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,005 |
| 2020-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,931 |
| 2020-08-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,397 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,020 |
| 2020-08-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,766 |
| 2020-08-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,864 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 901 |
| 2020-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,030 |
| 2020-08-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,389 |
| 2020-08-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,700 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,755 |
| 2020-08-12 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,600 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,123 |
| 2020-08-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 7,070 |
| 2020-08-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,187 |
| 2020-08-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,870 |
| 2020-08-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 66,600 |
| 2020-08-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 35,363 |
| 2020-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,036 |
| 2020-07-31 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,501 |
| 2020-07-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,450 |
| 2020-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,735 |
| 2020-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,376 |
| 2020-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,152 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,401 |
| 2020-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,550 |
| 2020-07-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 3,550 |
| 2020-07-20 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 5,100 |
| 2020-07-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,600 |
| 2020-07-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 10,600 |
| 2020-07-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,900 |
| 2020-07-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 7,200 |
| 2020-07-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,800 |
| 2020-07-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,900 |
| 2020-07-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 850 |
| 2020-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2020-07-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,600 |
| 2020-07-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,500 |
| 2020-07-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 36,700 |
| 2020-07-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 600 |
| 2020-06-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 19,700 |
| 2020-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,702 |
| 2020-06-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 26,900 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47,132 |
| 2020-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,458 |
| 2020-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,784 |
| 2020-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2020-06-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,230 |
| 2020-06-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,920 |
| 2020-06-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,100 |
| 2020-06-16 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 27,465 |
| 2020-06-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 14,400 |
| 2020-06-12 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 9,100 |
| 2020-06-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 5,541 |
| 2020-06-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 79,928 |
| 2020-06-09 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 49,452 |
| 2020-06-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 37,760 |
| 2020-06-05 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 52,881 |
| 2020-06-04 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 32,600 |
| 2020-06-03 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 103,779 |
| 2020-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2020-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 475 |
| 2020-05-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 146,589 |
| 2020-05-28 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 10,587 |
| 2020-05-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 40,400 |
| 2020-05-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 129,375 |
| 2020-05-22 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 81,500 |
| 2020-05-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 117,790 |
| 2020-05-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 44,957 |
| 2020-05-19 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 83,962 |
| 2020-05-18 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 183,228 |
| 2020-05-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 35,548 |
| 2020-05-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,615 |
| 2020-05-13 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 77,752 |
| 2020-05-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 50,449 |
| 2020-05-11 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 8,665 |
| 2020-05-08 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 66,910 |
| 2020-05-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 19,456 |
| 2020-05-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 110,584 |
| 2020-05-05 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 24,832 |
| 2020-05-04 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 107,336 |
| 2020-05-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 33,200 |
| 2020-04-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 60,553 |
| 2020-04-29 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 73,020 |
| 2020-04-28 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 18,380 |
| 2020-04-27 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 107,055 |
| 2020-04-24 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 68,235 |
| 2020-04-23 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 170,407 |
| 2020-04-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,244 |
| 2020-04-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 8,110 |
| 2020-04-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,202 |
| 2020-04-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,157 |
| 2020-04-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 85,727 |
| 2020-04-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,403 |
| 2020-04-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,894 |
| 2020-04-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 28,378 |
| 2020-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,423 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 831 |
| 2020-04-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,209 |
| 2020-04-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 46,256 |
| 2020-04-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 31,702 |
| 2020-04-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 3,925 |
| 2020-04-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 10,441 |
| 2020-03-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,940 |
| 2020-03-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,335 |
| 2020-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,240 |
| 2020-03-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 86,717 |
| 2020-03-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,100 |
| 2020-03-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 25,749 |
| 2020-03-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,600 |
| 2020-03-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 33,604 |
| 2020-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2020-03-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 41,686 |
| 2020-03-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,125 |
| 2020-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,996 |
| 2020-03-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,530 |
| 2020-03-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 164,353 |
| 2020-03-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,021 |
| 2020-03-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,863 |
| 2020-03-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 150,385 |
| 2020-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,150 |
| 2020-03-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,298 |
| 2020-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,600 |
| 2020-03-03 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,800 |
| 2020-03-02 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 13,698 |
| 2020-02-28 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 18,108 |
| 2020-02-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 49,155 |
| 2020-02-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 34,296 |
| 2020-02-25 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 70,356 |
| 2020-02-24 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 182,728 |
| 2020-02-21 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 144,269 |
| 2020-02-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 38,512 |
| 2020-02-19 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 126,311 |
| 2020-02-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 15,451 |
| 2020-02-14 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 236,260 |
| 2020-02-13 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 43,854 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,528 |
| 2020-02-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,955 |
| 2020-02-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,052 |
| 2020-02-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 239,073 |
| 2020-02-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,911 |
| 2020-02-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,020 |
| 2020-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,191 |
| 2020-02-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 88,677 |
| 2020-01-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 28,650 |
| 2020-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,300 |
| 2020-01-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,322 |
| 2020-01-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,520 |
| 2020-01-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,899 |
| 2020-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,100 |
| 2020-01-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,000 |
| 2020-01-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,795 |
| 2020-01-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 318,439 |
| 2020-01-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 64,462 |
| 2020-01-16 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 130,438 |
| 2020-01-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52,370 |
| 2020-01-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 52,490 |
| 2020-01-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 69,890 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2020-01-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,692 |
| 2020-01-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,710 |
| 2020-01-07 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 58,934 |
| 2020-01-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,045 |
| 2020-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,414 |
| 2019-12-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 52,133 |
| 2019-12-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,600 |
| 2019-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,080 |
| 2019-12-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 64,091 |
| 2019-12-24 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 14,700 |
| 2019-12-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 93,948 |
| 2019-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77,067 |
| 2019-12-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 147,525 |
| 2019-12-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 302,221 |
| 2019-12-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,025 |
| 2019-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,977 |
| 2019-12-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 177,347 |
| 2019-12-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 73,560 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,500 |
| 2019-12-09 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 25,805 |
| 2019-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 164,700 |
| 2019-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 128,888 |
| 2019-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,141 |
| 2019-12-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 61,961 |
| 2019-12-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,225 |
| 2019-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 94,979 |
| 2019-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,193 |
| 2019-11-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,782 |
| 2019-11-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 33,004 |
| 2019-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,425 |
| 2019-11-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 83,930 |
| 2019-11-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 678,369 |
| 2019-11-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 184,050 |
| 2019-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 147,267 |
| 2019-11-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 695,873 |
| 2019-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 120,000 |
| 2019-11-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 132,251 |
| 2019-11-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 81,600 |
| 2019-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,600 |
| 2019-11-08 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 99,415 |
| 2019-11-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,500 |
| 2019-11-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 101,825 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,650 |
| 2019-11-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 62,875 |
| 2019-11-01 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 188,986 |
| 2019-10-31 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 139,905 |
| 2019-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,100 |
| 2019-10-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 191,460 |
| 2019-10-28 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 8,905 |
| 2019-10-25 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 449,864 |
| 2019-10-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,888 |
| 2019-10-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 34,236 |
| 2019-10-22 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 32,279 |
| 2019-10-21 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 170,319 |
| 2019-10-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 157,815 |
| 2019-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,400 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,100 |
| 2019-10-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 123,125 |
| 2019-10-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 33,765 |
| 2019-10-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,304 |
| 2019-10-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 312,249 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,011 |
| 2019-10-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,696 |
| 2019-10-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 24,832 |
| 2019-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 56,115 |
| 2019-10-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,500 |
| 2019-10-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,700 |
| 2019-10-01 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 91,966 |
| 2019-09-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 171,060 |
| 2019-09-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 31,670 |
| 2019-09-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,481 |
| 2019-09-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,184 |
| 2019-09-24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 441,252 |
| 2019-09-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,275 |
| 2019-09-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,400 |
| 2019-09-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 42,700 |
| 2019-09-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 152,030 |
| 2019-09-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 127,623 |
| 2019-09-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 81,320 |
| 2019-09-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 207,547 |
| 2019-09-12 | $0.27 | $0.29 | $0.22 | $0.23 | $0.23 | 266,845 |
| 2019-09-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 9,150 |
| 2019-09-10 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 49,750 |
| 2019-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,520 |
| 2019-09-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 114,350 |
| 2019-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2019-09-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,100 |
| 2019-09-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 64,078 |
| 2019-08-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 160,443 |
| 2019-08-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 98,201 |
| 2019-08-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 33,258 |
| 2019-08-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 54,400 |
| 2019-08-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 25,580 |
| 2019-08-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 85,063 |
| 2019-08-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 36,800 |
| 2019-08-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 32,122 |
| 2019-08-20 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 107,670 |
| 2019-08-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 43,565 |
| 2019-08-16 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 84,935 |
| 2019-08-15 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 63,794 |
| 2019-08-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 99,448 |
| 2019-08-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 124,506 |
| 2019-08-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 131,427 |
| 2019-08-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 55,011 |
| 2019-08-08 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 145,598 |
| 2019-08-07 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 130,878 |
| 2019-08-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 190,925 |
| 2019-08-05 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 49,675 |
| 2019-08-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 20,826 |
| 2019-08-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 87,757 |
| 2019-07-31 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 216,435 |
| 2019-07-30 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 680,519 |
| 2019-07-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 130,739 |
| 2019-07-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,915 |
| 2019-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 72,800 |
| 2019-07-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 23,936 |
| 2019-07-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 39,404 |
| 2019-07-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,445 |
| 2019-07-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,504 |
| 2019-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-07-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,040 |
| 2019-07-16 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 351,679 |
| 2019-07-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 18,675 |
| 2019-07-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 18,412 |
| 2019-07-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 39,035 |
| 2019-07-10 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 18,714 |
| 2019-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,400 |
| 2019-07-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,477 |
| 2019-07-05 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 17,850 |
| 2019-07-03 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 28,250 |
| 2019-07-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 20,390 |
| 2019-07-01 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 23,460 |
| 2019-06-28 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 64,950 |
| 2019-06-27 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 36,852 |
| 2019-06-26 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 38,490 |
| 2019-06-25 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 37,882 |
| 2019-06-24 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 7,513 |
| 2019-06-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,437 |
| 2019-06-20 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 9,293 |
| 2019-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2019-06-18 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 16,350 |
| 2019-06-17 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 21,254 |
| 2019-06-14 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 96,190 |
| 2019-06-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 39,500 |
| 2019-06-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 40,175 |
| 2019-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,810 |
| 2019-06-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,938 |
| 2019-06-07 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 28,550 |
| 2019-06-06 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 90,195 |
| 2019-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-06-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 42,000 |
| 2019-06-03 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 40,460 |
| 2019-05-31 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 79,323 |
| 2019-05-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 4,762 |
| 2019-05-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 95,930 |
| 2019-05-28 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 91,876 |
| 2019-05-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,800 |
| 2019-05-23 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 167,822 |
| 2019-05-22 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 39,007 |
| 2019-05-21 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 66,552 |
| 2019-05-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 57,666 |
| 2019-05-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 18,000 |
| 2019-05-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 102,450 |
| 2019-05-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 52,480 |
| 2019-05-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 65,422 |
| 2019-05-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 8,600 |
| 2019-05-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 25,419 |
| 2019-05-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 109,000 |
| 2019-05-08 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 32,750 |
| 2019-05-07 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 117,035 |
| 2019-05-06 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 25,205 |
| 2019-05-03 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 166,494 |
| 2019-05-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 134,998 |
| 2019-05-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 162,064 |
| 2019-04-30 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 73,870 |
| 2019-04-29 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 54,887 |
| 2019-04-26 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 40,850 |
| 2019-04-25 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 27,500 |
| 2019-04-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 119,631 |
| 2019-04-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 170,716 |
| 2019-04-22 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 187,328 |
| 2019-04-18 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 476,923 |
| 2019-04-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 41,499 |
| 2019-04-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 436,126 |
| 2019-04-15 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 116,897 |
| 2019-04-12 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 87,782 |
| 2019-04-11 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 73,310 |
| 2019-04-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 9,671 |
| 2019-04-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 97,234 |
| 2019-04-08 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 314,681 |
| 2019-04-05 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 27,400 |
| 2019-04-04 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 25,917 |
| 2019-04-03 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 106,036 |
| 2019-04-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 44,490 |
| 2019-04-01 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 145,623 |
| 2019-03-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 124,365 |
| 2019-03-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 406,105 |
| 2019-03-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 54,453 |
| 2019-03-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 32,371 |
| 2019-03-25 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 345,713 |
| 2019-03-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 71,995 |
| 2019-03-21 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 39,800 |
| 2019-03-20 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 103,650 |
| 2019-03-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 118,208 |
| 2019-03-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 110,010 |
| 2019-03-15 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 332,485 |
| 2019-03-14 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 57,307 |
| 2019-03-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 90,032 |
| 2019-03-12 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 210,530 |
| 2019-03-11 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 129,801 |
| 2019-03-08 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 238,450 |
| 2019-03-07 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 141,650 |
| 2019-03-06 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 12,145 |
| 2019-03-05 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 112,861 |
| 2019-03-04 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 30,604 |
| 2019-03-01 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 62,310 |
| 2019-02-28 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 114,135 |
| 2019-02-27 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 17,387 |
| 2019-02-26 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 33,210 |
| 2019-02-25 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 56,689 |
| 2019-02-22 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 109,607 |
| 2019-02-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 40,177 |
| 2019-02-20 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 126,245 |
| 2019-02-19 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 76,523 |
| 2019-02-15 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 207,809 |
| 2019-02-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 117,903 |
| 2019-02-13 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 11,880 |
| 2019-02-12 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 15,551 |
| 2019-02-11 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 109,635 |
| 2019-02-08 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 121,061 |
| 2019-02-07 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 11,812 |
| 2019-02-06 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 13,525 |
| 2019-02-05 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 59,299 |
| 2019-02-04 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 102,033 |
| 2019-02-01 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 133,780 |
| 2019-01-31 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 70,950 |
| 2019-01-30 | $0.42 | $0.47 | $0.42 | $0.42 | $0.42 | 180,700 |
| 2019-01-29 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 64,735 |
| 2019-01-28 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 204,072 |
| 2019-01-25 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 289,030 |
| 2019-01-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 239,645 |
| 2019-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-01-22 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 26,635 |
| 2019-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,090 |
| 2019-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,200 |
| 2019-01-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 20,665 |
| 2019-01-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 19,600 |
| 2019-01-14 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 18,600 |
| 2019-01-11 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 15,600 |
| 2019-01-10 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 75,113 |
| 2019-01-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,885 |
| 2019-01-08 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 34,224 |
| 2019-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,000 |
| 2019-01-04 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 128,457 |
| 2019-01-03 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 66,500 |
| 2019-01-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 176,534 |
| 2018-12-31 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 65,885 |
| 2018-12-28 | $0.25 | $0.31 | $0.24 | $0.28 | $0.28 | 419,830 |
| 2018-12-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 109,707 |
| 2018-12-26 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 137,086 |
| 2018-12-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 70,885 |
| 2018-12-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 76,700 |
| 2018-12-20 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 188,249 |
| 2018-12-19 | $0.38 | $0.38 | $0.26 | $0.28 | $0.28 | 199,860 |
| 2018-12-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 63,590 |
| 2018-12-17 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 284,711 |
| 2018-12-14 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 87,020 |
| 2018-12-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 94,138 |
| 2018-12-12 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 78,688 |
| 2018-12-11 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 198,861 |
| 2018-12-10 | $0.37 | $0.45 | $0.35 | $0.40 | $0.40 | 164,565 |
| 2018-12-07 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 68,743 |
| 2018-12-06 | $0.30 | $0.38 | $0.28 | $0.36 | $0.36 | 620,312 |
| 2018-12-04 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 90,395 |
| 2018-12-03 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 95,929 |
| 2018-11-30 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 37,550 |
| 2018-11-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,919 |
| 2018-11-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 12,850 |
| 2018-11-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,560 |
| 2018-11-26 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 32,537 |
| 2018-11-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 10,578 |
| 2018-11-21 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 21,940 |
| 2018-11-20 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 73,614 |
| 2018-11-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 17,102 |
| 2018-11-16 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 20,900 |
| 2018-11-15 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 59,372 |
| 2018-11-14 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 51,218 |
| 2018-11-13 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 115,645 |
| 2018-11-12 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 16,265 |
| 2018-11-09 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 31,706 |
| 2018-11-08 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 50,889 |
| 2018-11-07 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 39,650 |
| 2018-11-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 17,568 |
| 2018-11-05 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 16,003 |
| 2018-11-02 | $0.44 | $0.51 | $0.44 | $0.46 | $0.46 | 25,591 |
| 2018-11-01 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 102,174 |
| 2018-10-31 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 20,095 |
| 2018-10-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 103,133 |
| 2018-10-29 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 123,851 |
| 2018-10-26 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 179,788 |
| 2018-10-25 | $0.41 | $0.49 | $0.40 | $0.46 | $0.46 | 79,364 |
| 2018-10-24 | $0.48 | $0.49 | $0.41 | $0.42 | $0.42 | 124,115 |
| 2018-10-23 | $0.45 | $0.48 | $0.40 | $0.47 | $0.47 | 486,538 |
| 2018-10-22 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 146,362 |
| 2018-10-19 | $0.52 | $0.54 | $0.46 | $0.46 | $0.46 | 155,498 |
| 2018-10-18 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 87,772 |
| 2018-10-17 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 62,580 |
| 2018-10-16 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 58,201 |
| 2018-10-15 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 133,442 |
| 2018-10-12 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 74,698 |
| 2018-10-11 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 39,130 |
| 2018-10-10 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 80,622 |
| 2018-10-09 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 73,235 |
| 2018-10-08 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 29,903 |
| 2018-10-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 27,040 |
| 2018-10-04 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 85,730 |
| 2018-10-03 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 89,210 |
| 2018-10-02 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 205,683 |
| 2018-10-01 | $0.66 | $0.67 | $0.60 | $0.61 | $0.61 | 200,819 |
| 2018-09-28 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 269,790 |
| 2018-09-27 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 42,476 |
| 2018-09-26 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 120,808 |
| 2018-09-25 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 246,497 |
| 2018-09-24 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 503,979 |
| 2018-09-21 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 206,385 |
| 2018-09-20 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 87,359 |
| 2018-09-19 | $0.70 | $0.71 | $0.63 | $0.65 | $0.65 | 93,990 |
| 2018-09-18 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 345,140 |
| 2018-09-17 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 215,678 |
| 2018-09-14 | $0.64 | $0.70 | $0.63 | $0.70 | $0.70 | 98,675 |
| 2018-09-13 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 189,655 |
| 2018-09-12 | $0.76 | $0.76 | $0.67 | $0.72 | $0.72 | 122,255 |
| 2018-09-11 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 103,034 |
| 2018-09-10 | $0.66 | $0.75 | $0.66 | $0.69 | $0.69 | 291,555 |
| 2018-09-07 | $0.64 | $0.68 | $0.60 | $0.65 | $0.65 | 358,040 |
| 2018-09-06 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 89,583 |
| 2018-09-05 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 441,689 |
| 2018-09-04 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 667,338 |
| 2018-08-31 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 459,969 |
| 2018-08-30 | $0.58 | $0.65 | $0.57 | $0.61 | $0.61 | 339,476 |
| 2018-08-29 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 98,894 |
| 2018-08-28 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 70,669 |
| 2018-08-27 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 102,752 |
| 2018-08-24 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 95,912 |
| 2018-08-23 | $0.56 | $0.65 | $0.56 | $0.61 | $0.61 | 145,761 |
| 2018-08-22 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 147,467 |
| 2018-08-21 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 42,754 |
| 2018-08-20 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 212,038 |
| 2018-08-17 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 49,200 |
| 2018-08-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 58,994 |
| 2018-08-15 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 80,399 |
| 2018-08-14 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 77,852 |
| 2018-08-13 | $0.53 | $0.57 | $0.50 | $0.54 | $0.54 | 215,922 |
| 2018-08-10 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 23,317 |
| 2018-08-09 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 26,755 |
| 2018-08-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 9,999 |
| 2018-08-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 27,049 |
| 2018-08-06 | $0.45 | $0.89 | $0.45 | $0.45 | $0.45 | 9,470 |
| 2018-08-03 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 28,200 |
| 2018-08-02 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 137,501 |
| 2018-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,850 |
| 2018-07-31 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 52,400 |
| 2018-07-30 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 26,324 |
| 2018-07-27 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 18,675 |
| 2018-07-26 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 149,600 |
| 2018-07-25 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 200,065 |
| 2018-07-24 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 82,245 |
| 2018-07-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 26,533 |
| 2018-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-07-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 29,000 |
| 2018-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 39,000 |
| 2018-07-17 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 118,770 |
| 2018-07-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 48,034 |
| 2018-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-07-12 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 20,285 |
| 2018-07-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 19,000 |
| 2018-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,800 |
| 2018-07-09 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 45,189 |
| 2018-07-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,503 |
| 2018-07-05 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 2,200 |
| 2018-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,900 |
| 2018-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,275 |
| 2018-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 475 |
| 2018-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2018-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 194 |
| 2018-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 16,000 |
| 2018-06-21 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 11,872 |
| 2018-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 854 |
| 2018-06-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2018-06-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 200 |
| 2018-06-15 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 12,848 |
| 2018-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,001 |
| 2018-06-13 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 26,000 |
| 2018-06-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,100 |
| 2018-06-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2018-06-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,900 |
| 2018-06-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 9,400 |
| 2018-06-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,125 |
| 2018-06-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 18,739 |
| 2018-06-04 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,362 |
| 2018-06-01 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2018-05-31 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 110,000 |
| 2018-05-30 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 2,673 |
| 2018-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 475 |
| 2018-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 273 |
| 2018-05-24 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 6,600 |
| 2018-05-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,410 |
| 2018-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,400 |
| 2018-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,300 |
| 2018-05-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,000 |
| 2018-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 39,000 |
| 2018-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 85,000 |
| 2018-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,937 |
| 2018-05-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 8,240 |
| 2018-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2018-05-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,020 |
| 2018-05-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,500 |
| 2018-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2018-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 630 |
| 2018-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 564 |
| 2018-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2018-04-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 100,524 |
| 2018-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2018-04-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,300 |
| 2018-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-04-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2018-04-16 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 17,300 |
| 2018-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13,132 |
| 2018-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 29,000 |
| 2018-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-04-04 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 365,575 |
| 2018-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2018-04-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2018-03-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 41,017 |
| 2018-03-28 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 13,250 |
| 2018-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2018-03-26 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 5,250 |
| 2018-03-23 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 11,200 |
| 2018-03-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,300 |
| 2018-03-21 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2018-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,365 |
| 2018-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2018-03-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 3,211 |
| 2018-03-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
| 2018-03-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2018-03-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,000 |
| 2018-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,008 |
| 2018-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,365 |
| 2018-03-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 195 |
| 2018-03-02 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 6,400 |
| 2018-03-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,286 |
| 2018-02-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,800 |
| 2018-02-27 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 16,211 |
| 2018-02-26 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 18,036 |
| 2018-02-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 17,500 |
| 2018-02-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 27,500 |
| 2018-02-21 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,258 |
| 2018-02-20 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 34,670 |
| 2018-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-15 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 6,013 |
| 2018-02-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2018-02-13 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 11,400 |
| 2018-02-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2018-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2018-02-08 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 16,400 |
| 2018-02-07 | $0.78 | $0.81 | $0.74 | $0.79 | $0.79 | 20,826 |
| 2018-02-06 | $0.73 | $0.77 | $0.70 | $0.77 | $0.77 | 9,300 |
| 2018-02-05 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 21,490 |
| 2018-02-02 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 49,214 |
| 2018-02-01 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 42,900 |
| 2018-01-31 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 42,387 |
| 2018-01-30 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 50,931 |
| 2018-01-29 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 7,050 |
| 2018-01-26 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 9,125 |
| 2018-01-25 | $0.99 | $1.04 | $0.98 | $0.98 | $0.98 | 30,725 |
| 2018-01-24 | $0.89 | $0.97 | $0.85 | $0.95 | $0.95 | 50,050 |
| 2018-01-23 | $0.89 | $0.89 | $0.82 | $0.88 | $0.88 | 65,091 |
| 2018-01-22 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 4,550 |
| 2018-01-19 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 6,850 |
| 2018-01-18 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 5,817 |
| 2018-01-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2018-01-16 | $1.05 | $1.06 | $0.98 | $0.98 | $0.98 | 39,888 |
| 2018-01-12 | $0.83 | $0.87 | $0.75 | $0.87 | $0.87 | 32,225 |
| 2018-01-11 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 81,400 |
| 2018-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,302 |
| 2018-01-09 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 72,475 |
| 2018-01-08 | $1.01 | $1.05 | $0.96 | $1.04 | $1.04 | 82,700 |
| 2018-01-05 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 92,144 |
| 2018-01-04 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 18,750 |
| 2018-01-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 100,995 |
| 2018-01-02 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 42,708 |
| 2017-12-29 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 15,636 |
| 2017-12-28 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 13,309 |
| 2017-12-27 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 9,000 |
| 2017-12-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-12-22 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 3,094 |
| 2017-12-21 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 22,850 |
| 2017-12-20 | $0.99 | $0.99 | $0.86 | $0.86 | $0.86 | 5,350 |
| 2017-12-19 | $1.04 | $1.09 | $0.98 | $0.98 | $0.98 | 6,353 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 1 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 9 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 2,536 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.56 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.56 | 0 |
| 2017-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.56 | 220 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 735 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 270 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.10 | 1,838 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.20 | 137 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 0 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.86 | 183 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.51 | 0 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.51 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $1.51 | 220 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1.34 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.34 | 73 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 270 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.96 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.96 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.96 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.96 | 0 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.96 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.96 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.96 | 75 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.66 | 0 |
| 2015-11-05 | $0.12 | $0.15 | $0.12 | $0.15 | $1.66 | 142 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.95 | 378 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 43 |
| 2015-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.94 | 16 |
Indiva Ltd (NDVAF) News Headlines
Recent Indiva Ltd (NDVAF) News
Similar Companies to Indiva Ltd (NDVAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |