NEW WORLD DEV LTD OR (NDVLF) Exchange: OTCGREY

  1. Overview
  2. NEW WORLD DEV LTD OR (NDVLF)

Data as of May 3, 2024

$1.29 ($0.00) 0.00%

NEW WORLD DEV LTD OR - Daily Information
Click for more stock information on NEW WORLD DEV LTD OR.
Daily Information Data
Date May 3, 2024
Open $1.29
Previous Close $1.29
High $1.29
Low $1.29
Adjusted Open $1.29
Previous Adjusted Close $1.29
Adjusted High $1.29
Adjusted Low $1.29

About NEW WORLD DEV LTD OR (NDVLF)

No Description Available

Invest in NEW WORLD DEV LTD OR (NDVLF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for NEW WORLD DEV LTD OR (NDVLF)

Date Open High Low Close Adj.Close Volume
2020-07-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-07-14 $1.29 $1.29 $1.29 $1.29 $1.29 10,000
2020-07-13 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-07-10 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-07-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-07-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-07-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-07-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-07-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-07-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-29 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-26 $1.29 $1.29 $1.29 $1.29 $1.29 1
2020-06-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2020-06-15 $1.20 $1.29 $1.20 $1.29 $1.29 4,646
2020-06-12 $1.21 $1.21 $1.18 $1.18 $1.18 71,455
2020-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 3,804
2020-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2020-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 1,480
2020-06-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-06-02 $1.05 $1.05 $1.05 $1.05 $1.05 27,744
2020-06-01 $1.06 $1.06 $1.06 $1.06 $1.06 418,000
2020-05-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 49,000
2020-05-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-22 $1.05 $1.05 $1.05 $1.05 $1.05 26,000
2020-05-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-19 $1.05 $1.05 $1.05 $1.05 $1.05 124
2020-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-14 $1.05 $1.05 $1.05 $1.05 $1.05 102,000
2020-05-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-05-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-17 $1.05 $1.05 $1.05 $1.05 $1.05 32,000
2020-04-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-15 $1.05 $1.05 $1.05 $1.05 $1.05 10,477
2020-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 1,119
2020-04-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-04-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-04-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-04-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-04-03 $1.03 $1.03 $1.03 $1.03 $1.03 27,523
2020-04-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-04-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-03-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-03-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-03-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-03-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-03-25 $1.03 $1.03 $1.03 $1.03 $1.03 8,000
2020-03-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-03-23 $1.03 $1.03 $1.03 $1.03 $1.03 58,745
2020-03-20 $1.12 $1.12 $1.12 $1.12 $1.12 2,000
2020-03-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-18 $1.23 $1.23 $1.23 $1.23 $1.23 4,000
2020-03-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-03-16 $1.25 $1.25 $1.25 $1.25 $1.23 42,000
2020-03-13 $1.25 $1.25 $1.25 $1.25 $1.23 0
2020-03-12 $1.25 $1.25 $1.25 $1.25 $1.23 0
2020-03-11 $1.25 $1.25 $1.25 $1.25 $1.23 4,926
2020-03-10 $1.31 $1.31 $1.31 $1.31 $1.29 0
2020-03-09 $1.31 $1.31 $1.31 $1.31 $1.29 0
2020-03-06 $1.26 $1.26 $1.26 $1.26 $1.24 0
2020-03-05 $1.26 $1.31 $1.26 $1.31 $1.29 76,936
2020-03-04 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-03-03 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-03-02 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-28 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-27 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-26 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-25 $1.38 $1.38 $1.38 $1.38 $1.36 28,000
2020-02-24 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-21 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-20 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-19 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-18 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-14 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-13 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-12 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-11 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-10 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-07 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-06 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-02-04 $1.38 $1.38 $1.38 $1.38 $1.36 49,000
2020-02-03 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-31 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-29 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-28 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-27 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-24 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-23 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-22 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-21 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-17 $1.38 $1.38 $1.38 $1.38 $1.36 0
2020-01-16 $1.38 $1.38 $1.38 $1.38 $1.36 286
2020-01-15 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-01-14 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-01-13 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-01-10 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-01-09 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-01-08 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-01-07 $1.39 $1.39 $1.39 $1.39 $1.37 2,555
2020-01-06 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-01-03 $1.39 $1.39 $1.39 $1.39 $1.37 0
2020-01-02 $1.39 $1.39 $1.39 $1.39 $1.37 0
2019-12-31 $1.39 $1.39 $1.39 $1.39 $1.37 0
2019-12-30 $1.39 $1.39 $1.39 $1.39 $1.37 0
2019-12-27 $1.37 $1.39 $1.37 $1.39 $1.37 42,000
2019-12-26 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-24 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-23 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-20 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-19 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-18 $1.36 $1.36 $1.36 $1.36 $1.34 22,702
2019-12-17 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-16 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-13 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-12 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-11 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-10 $1.36 $1.36 $1.36 $1.36 $1.34 105,161
2019-12-09 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-06 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-05 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-04 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-12-03 $1.36 $1.36 $1.36 $1.36 $1.34 32,147
2019-12-02 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-11-29 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-11-27 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-11-26 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-11-25 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-11-22 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-11-21 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-11-20 $1.45 $1.45 $1.45 $1.45 $1.43 0
2019-11-19 $1.45 $1.45 $1.45 $1.45 $1.38 0
2019-11-18 $1.45 $1.45 $1.45 $1.45 $1.38 25
2019-11-15 $1.45 $1.45 $1.45 $1.45 $1.38 0
2019-11-14 $1.34 $1.45 $1.34 $1.45 $1.38 26,376
2019-11-13 $1.23 $1.23 $1.23 $1.23 $1.17 2,048
2019-11-12 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-11-11 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-11-08 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-11-07 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-11-06 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-11-05 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-11-04 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-11-01 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-10-31 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-10-30 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-10-29 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-10-28 $1.39 $1.39 $1.39 $1.39 $1.33 0
2019-10-25 $1.39 $1.39 $1.39 $1.39 $1.33 3,000
2019-10-24 $1.31 $1.31 $1.31 $1.31 $1.25 0
2019-10-23 $1.31 $1.31 $1.31 $1.31 $1.25 0
2019-10-22 $1.31 $1.31 $1.31 $1.31 $1.25 37,171
2019-10-21 $1.31 $1.31 $1.31 $1.31 $1.25 0
2019-10-18 $1.31 $1.31 $1.31 $1.31 $1.25 0
2019-10-17 $1.31 $1.31 $1.31 $1.31 $1.25 0
2019-10-16 $1.31 $1.31 $1.31 $1.31 $1.25 0
2019-10-15 $1.31 $1.31 $1.31 $1.31 $1.25 0
2019-10-14 $1.31 $1.31 $1.31 $1.31 $1.25 2,047
2019-10-11 $1.34 $1.34 $1.34 $1.34 $1.28 0
2019-10-10 $1.34 $1.34 $1.34 $1.34 $1.28 0
2019-10-09 $1.34 $1.34 $1.34 $1.34 $1.28 0
2019-10-08 $1.34 $1.34 $1.34 $1.34 $1.28 0
2019-10-07 $1.34 $1.34 $1.34 $1.34 $1.28 0
2019-10-04 $1.34 $1.34 $1.34 $1.34 $1.28 0
2019-10-03 $1.34 $1.34 $1.34 $1.34 $1.28 0
2019-10-02 $1.34 $1.34 $1.34 $1.34 $1.28 426,000
2019-10-01 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-30 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-27 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-26 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-25 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-24 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-23 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-20 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-19 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-18 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-17 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-16 $1.36 $1.36 $1.36 $1.36 $1.30 0
2019-09-13 $1.36 $1.36 $1.36 $1.36 $1.30 1,480
2019-09-12 $1.33 $1.35 $1.33 $1.35 $1.29 56,000
2019-09-11 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-09-10 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-09-09 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-09-06 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-09-05 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-09-04 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-09-03 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-08-30 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-08-29 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-08-28 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-08-27 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-08-26 $1.20 $1.20 $1.20 $1.20 $1.15 0
2019-08-23 $1.29 $1.29 $1.20 $1.20 $1.15 35,911
2019-08-22 $1.16 $1.16 $1.16 $1.16 $1.11 0
2019-08-21 $1.16 $1.16 $1.16 $1.16 $1.11 0
2019-08-20 $1.16 $1.16 $1.16 $1.16 $1.11 0
2019-08-19 $1.16 $1.16 $1.16 $1.16 $1.11 0
2019-08-15 $1.16 $1.16 $1.16 $1.16 $1.11 42,000
2019-08-14 $1.16 $1.16 $1.16 $1.16 $1.11 42,000
2019-08-13 $1.16 $1.16 $1.16 $1.16 $1.11 10,000
2019-08-12 $1.16 $1.16 $1.16 $1.16 $1.11 10,000
2019-08-09 $1.57 $1.57 $1.57 $1.57 $1.50 1,200
2019-08-08 $1.57 $1.57 $1.57 $1.57 $1.50 1,200
2019-08-07 $1.57 $1.57 $1.57 $1.57 $1.50 1,200
2019-08-06 $1.57 $1.57 $1.57 $1.57 $1.50 1,200
2019-08-05 $1.57 $1.57 $1.57 $1.57 $1.50 1,200
2019-08-02 $1.57 $1.57 $1.57 $1.57 $1.50 1,168
2019-08-01 $1.57 $1.57 $1.57 $1.57 $1.50 67,600
2019-07-31 $1.57 $1.57 $1.57 $1.57 $1.50 98,743
2019-07-30 $1.57 $1.57 $1.57 $1.57 $1.50 67,600
2019-07-29 $1.57 $1.57 $1.57 $1.57 $1.50 67,600
2019-07-26 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-25 $1.57 $1.57 $1.57 $1.57 $1.50 67,561
2019-07-24 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-23 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-22 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-19 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-18 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-17 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-16 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-15 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-12 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-11 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-10 $1.57 $1.57 $1.57 $1.57 $1.50 15,724
2019-07-09 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-08 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-05 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-03 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-02 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-07-01 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-28 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-27 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-26 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-25 $1.57 $1.57 $1.57 $1.57 $1.50 1,318
2019-06-24 $1.57 $1.57 $1.57 $1.57 $1.50 1,316
2019-06-21 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-20 $1.57 $1.57 $1.57 $1.57 $1.50 1,224
2019-06-18 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-17 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-14 $1.57 $1.57 $1.57 $1.57 $1.50 1,395
2019-06-13 $1.57 $1.57 $1.57 $1.57 $1.50 32,000
2019-06-12 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-11 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-06 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-06-05 $1.57 $1.57 $1.57 $1.57 $1.50 58,289
2019-06-04 $1.57 $1.57 $1.57 $1.57 $1.50 104
2019-06-03 $1.57 $1.57 $1.57 $1.57 $1.50 35,000
2019-05-31 $1.57 $1.57 $1.57 $1.57 $1.50 13,522
2019-05-30 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-05-29 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-05-28 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-05-24 $1.57 $1.57 $1.57 $1.57 $1.50 1,188
2019-05-23 $1.57 $1.57 $1.57 $1.57 $1.50 911
2019-05-22 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-05-21 $1.57 $1.57 $1.57 $1.57 $1.50 192
2019-05-20 $1.57 $1.57 $1.57 $1.57 $1.50 25,971
2019-05-17 $1.57 $1.57 $1.57 $1.57 $1.50 0
2019-05-16 $1.57 $1.57 $1.57 $1.57 $1.50 104
2019-05-15 $1.57 $1.57 $1.57 $1.57 $1.50 5,259
2019-05-14 $1.57 $1.57 $1.57 $1.57 $1.50 116
2019-05-13 $1.57 $1.57 $1.57 $1.57 $1.50 286
2019-05-10 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-05-09 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-05-08 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-05-07 $1.71 $1.71 $1.71 $1.71 $1.63 92
2019-05-06 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-05-03 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-05-02 $1.71 $1.71 $1.71 $1.71 $1.63 1,351
2019-05-01 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-30 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-29 $1.71 $1.71 $1.71 $1.71 $1.63 2,060
2019-04-26 $1.71 $1.71 $1.71 $1.71 $1.63 1,339
2019-04-25 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-24 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-23 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-22 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-18 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-17 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-16 $1.71 $1.71 $1.71 $1.71 $1.63 1,741
2019-04-15 $1.71 $1.71 $1.71 $1.71 $1.63 11,377
2019-04-12 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-11 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-10 $1.71 $1.71 $1.71 $1.71 $1.63 41
2019-04-09 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-08 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-05 $1.71 $1.71 $1.71 $1.71 $1.63 0
2019-04-04 $1.71 $1.71 $1.71 $1.71 $1.63 2,292
2019-04-03 $1.48 $1.48 $1.48 $1.48 $1.42 3,841
2019-04-02 $1.48 $1.48 $1.48 $1.48 $1.42 250
2019-04-01 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-29 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-28 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-27 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-26 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-25 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-22 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-21 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-20 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-19 $1.48 $1.48 $1.48 $1.48 $1.42 97
2019-03-18 $1.50 $1.50 $1.50 $1.50 $1.43 0
2019-03-15 $1.48 $1.48 $1.48 $1.48 $1.42 40
2019-03-14 $1.50 $1.50 $1.50 $1.50 $1.41 1,641
2019-03-13 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-03-12 $1.50 $1.50 $1.50 $1.50 $1.41 21,615
2019-03-11 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-03-08 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-03-07 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-03-06 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-03-05 $1.50 $1.50 $1.50 $1.50 $1.41 0
2019-03-04 $1.50 $1.50 $1.50 $1.50 $1.41 2,000
2019-03-01 $1.64 $1.64 $1.64 $1.64 $1.55 0
2019-02-28 $1.64 $1.64 $1.64 $1.64 $1.55 1,707
2019-02-27 $1.64 $1.64 $1.64 $1.64 $1.55 1,975
2019-02-26 $1.64 $1.64 $1.64 $1.64 $1.55 20,422
2019-02-22 $1.64 $1.64 $1.64 $1.64 $1.55 83,198
2019-02-20 $1.64 $1.64 $1.64 $1.64 $1.55 1,289
2019-02-15 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-02-14 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-02-13 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-02-12 $1.30 $1.30 $1.30 $1.30 $1.23 86,467
2019-02-11 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-02-08 $1.30 $1.30 $1.30 $1.30 $1.23 314
2019-02-07 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-02-06 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-02-05 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-02-04 $1.30 $1.30 $1.30 $1.30 $1.23 137
2019-02-01 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-31 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-30 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-29 $1.30 $1.30 $1.30 $1.30 $1.23 2,523
2019-01-28 $1.30 $1.30 $1.30 $1.30 $1.23 653
2019-01-25 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-24 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-23 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-22 $1.30 $1.30 $1.30 $1.30 $1.23 4,237
2019-01-18 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-17 $1.30 $1.30 $1.30 $1.30 $1.23 265
2019-01-16 $1.30 $1.30 $1.30 $1.30 $1.23 1,440
2019-01-15 $1.30 $1.30 $1.30 $1.30 $1.23 11,344
2019-01-14 $1.30 $1.30 $1.30 $1.30 $1.23 364
2019-01-11 $1.30 $1.30 $1.30 $1.30 $1.23 69
2019-01-10 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-09 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-08 $1.30 $1.30 $1.30 $1.30 $1.23 34,364
2019-01-07 $1.30 $1.30 $1.30 $1.30 $1.23 2,480
2019-01-04 $1.30 $1.30 $1.30 $1.30 $1.23 0
2019-01-03 $1.30 $1.30 $1.30 $1.30 $1.23 0
2018-12-28 $1.30 $1.30 $1.30 $1.30 $1.23 61
2018-12-27 $1.30 $1.30 $1.30 $1.30 $1.23 2,786
2018-12-26 $1.30 $1.30 $1.30 $1.30 $1.23 0
2018-12-24 $1.30 $1.30 $1.30 $1.30 $1.23 0
2018-12-21 $1.30 $1.30 $1.30 $1.30 $1.23 0
2018-12-20 $1.30 $1.30 $1.30 $1.30 $1.23 621
2018-12-18 $1.30 $1.30 $1.30 $1.30 $1.23 0
2018-12-17 $1.30 $1.30 $1.30 $1.30 $1.23 4,191
2018-12-14 $1.30 $1.30 $1.30 $1.30 $1.23 0
2018-12-13 $1.30 $1.30 $1.30 $1.30 $1.23 10,423
2018-12-12 $1.30 $1.30 $1.30 $1.30 $1.23 0
2018-12-11 $1.30 $1.30 $1.30 $1.30 $1.23 25
2018-12-10 $1.30 $1.30 $1.30 $1.30 $1.23 0
2018-12-07 $1.30 $1.30 $1.30 $1.30 $1.23 3,295
2018-12-06 $1.30 $1.30 $1.30 $1.30 $1.23 29,255
2018-12-04 $1.30 $1.30 $1.30 $1.30 $1.23 2,401
2018-12-03 $1.30 $1.30 $1.30 $1.30 $1.23 0
2018-11-30 $1.30 $1.30 $1.30 $1.30 $1.23 100
2018-11-29 $1.27 $1.27 $1.27 $1.27 $1.19 316
2018-11-28 $1.31 $1.31 $1.31 $1.31 $1.24 0
2018-11-27 $1.31 $1.31 $1.31 $1.31 $1.24 0
2018-11-26 $1.31 $1.31 $1.31 $1.31 $1.24 0
2018-11-21 $1.31 $1.31 $1.31 $1.31 $1.24 0
2018-11-20 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-19 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-16 $1.31 $1.31 $1.31 $1.31 $1.20 397
2018-11-15 $1.31 $1.31 $1.31 $1.31 $1.20 110
2018-11-14 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-13 $1.31 $1.31 $1.31 $1.31 $1.20 120,055
2018-11-12 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-09 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-08 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-07 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-06 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-05 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-02 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-11-01 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-10-31 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-10-30 $1.31 $1.31 $1.31 $1.31 $1.20 71,000
2018-10-29 $1.31 $1.31 $1.31 $1.31 $1.20 41,841
2018-10-26 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-10-25 $1.31 $1.31 $1.31 $1.31 $1.20 311
2018-10-24 $1.31 $1.31 $1.31 $1.31 $1.20 11,279
2018-10-23 $1.31 $1.31 $1.31 $1.31 $1.20 3,747
2018-10-22 $1.31 $1.31 $1.31 $1.31 $1.20 44
2018-10-19 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-10-18 $1.31 $1.31 $1.31 $1.31 $1.20 137,087
2018-10-17 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-10-16 $1.31 $1.31 $1.31 $1.31 $1.20 114
2018-10-15 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-10-12 $1.31 $1.31 $1.31 $1.31 $1.20 3
2018-10-11 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-10-10 $1.31 $1.31 $1.31 $1.31 $1.20 0
2018-10-09 $1.31 $1.31 $1.31 $1.31 $1.20 1,600
2018-10-08 $1.42 $1.42 $1.42 $1.42 $1.30 0
2018-10-05 $1.42 $1.42 $1.42 $1.42 $1.30 0
2018-10-04 $1.42 $1.42 $1.42 $1.42 $1.30 1,243
2018-10-03 $1.42 $1.42 $1.42 $1.42 $1.30 0
2018-10-02 $1.42 $1.42 $1.42 $1.42 $1.30 82,667
2018-10-01 $1.42 $1.42 $1.42 $1.42 $1.30 0
2018-09-28 $1.42 $1.42 $1.42 $1.42 $1.30 0
2018-09-27 $1.42 $1.42 $1.42 $1.42 $1.30 100
2018-09-26 $1.39 $1.43 $1.39 $1.43 $1.31 426,219
2018-09-25 $1.25 $1.25 $1.25 $1.25 $1.14 0
2018-09-24 $1.25 $1.25 $1.25 $1.25 $1.14 0
2018-09-21 $1.25 $1.25 $1.25 $1.25 $1.14 0
2018-09-20 $1.25 $1.25 $1.25 $1.25 $1.14 116,325
2018-09-19 $1.25 $1.25 $1.25 $1.25 $1.14 0
2018-09-18 $1.25 $1.25 $1.25 $1.25 $1.14 61
2018-09-17 $1.25 $1.25 $1.25 $1.25 $1.14 5,726
2018-09-14 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-09-13 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-09-12 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-09-11 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-09-10 $1.38 $1.38 $1.38 $1.38 $1.26 8
2018-09-07 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-09-06 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-09-05 $1.38 $1.38 $1.38 $1.38 $1.26 259
2018-09-04 $1.38 $1.38 $1.38 $1.38 $1.26 8,500
2018-08-31 $1.38 $1.38 $1.38 $1.38 $1.26 114,024
2018-08-30 $1.38 $1.38 $1.38 $1.38 $1.26 30,000
2018-08-29 $1.38 $1.38 $1.38 $1.38 $1.26 35,000
2018-08-28 $1.38 $1.38 $1.38 $1.38 $1.26 335
2018-08-27 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-24 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-23 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-22 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-21 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-20 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-17 $1.38 $1.38 $1.38 $1.38 $1.26 1
2018-08-16 $1.38 $1.38 $1.38 $1.38 $1.26 1,896
2018-08-15 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-14 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-13 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-10 $1.38 $1.38 $1.38 $1.38 $1.26 0
2018-08-09 $1.38 $1.38 $1.38 $1.38 $1.26 2,300
2018-08-08 $1.30 $1.30 $1.30 $1.30 $1.19 0
2018-08-07 $1.30 $1.30 $1.30 $1.30 $1.19 0
2018-08-06 $1.30 $1.30 $1.30 $1.30 $1.19 2,300
2018-08-03 $1.38 $1.38 $1.38 $1.38 $1.26 2,700
2018-08-02 $1.38 $1.38 $1.38 $1.38 $1.26 26,000
2018-08-01 $1.38 $1.38 $1.38 $1.38 $1.26 6,000
2018-07-31 $1.45 $1.45 $1.45 $1.45 $1.32 900
2018-07-30 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-27 $1.45 $1.45 $1.45 $1.45 $1.32 56,694
2018-07-26 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-25 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-24 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-23 $1.45 $1.45 $1.45 $1.45 $1.32 16,400
2018-07-20 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-19 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-18 $1.45 $1.45 $1.45 $1.45 $1.32 54
2018-07-17 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-16 $1.45 $1.45 $1.45 $1.45 $1.32 18
2018-07-13 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-12 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-11 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-10 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-09 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-06 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-05 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-07-03 $1.45 $1.45 $1.45 $1.45 $1.32 105,799
2018-07-02 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-06-29 $1.45 $1.45 $1.45 $1.45 $1.32 860
2018-06-28 $1.38 $1.38 $1.38 $1.38 $1.26 1,417
2018-06-27 $1.38 $1.38 $1.38 $1.38 $1.26 7,000
2018-06-26 $1.38 $1.38 $1.38 $1.38 $1.26 8,100
2018-06-25 $1.43 $1.43 $1.43 $1.43 $1.31 10,930
2018-06-22 $1.43 $1.43 $1.43 $1.43 $1.31 61
2018-06-21 $1.42 $1.43 $1.42 $1.43 $1.31 777
2018-06-20 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-06-19 $1.43 $1.43 $1.43 $1.43 $1.31 692
2018-06-18 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-06-15 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-06-14 $1.43 $1.43 $1.43 $1.43 $1.31 4,747
2018-06-13 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-06-12 $1.43 $1.43 $1.43 $1.43 $1.31 20,126
2018-06-11 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-06-08 $1.43 $1.43 $1.43 $1.43 $1.31 2,711
2018-06-07 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-06-06 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-06-05 $1.43 $1.43 $1.43 $1.43 $1.31 847
2018-06-04 $1.43 $1.43 $1.43 $1.43 $1.31 10,468
2018-06-01 $1.43 $1.43 $1.43 $1.43 $1.31 79,549
2018-05-31 $1.43 $1.43 $1.43 $1.43 $1.31 351
2018-05-30 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-29 $1.43 $1.43 $1.43 $1.43 $1.31 77,697
2018-05-25 $1.43 $1.43 $1.43 $1.43 $1.31 2,551
2018-05-24 $1.43 $1.43 $1.43 $1.43 $1.31 173
2018-05-23 $1.43 $1.43 $1.43 $1.43 $1.31 66,104
2018-05-22 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-21 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-18 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-17 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-16 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-15 $1.43 $1.43 $1.43 $1.43 $1.31 5,000
2018-05-14 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-11 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-10 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-09 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-08 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-07 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-04 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-03 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-02 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-05-01 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-04-30 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-04-27 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-04-26 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-04-25 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-04-24 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-04-23 $1.43 $1.43 $1.43 $1.43 $1.31 1
2018-04-20 $1.43 $1.43 $1.43 $1.43 $1.31 0
2018-04-19 $1.43 $1.43 $1.43 $1.43 $1.31 500
2018-04-18 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-17 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-16 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-13 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-12 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-11 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-10 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-09 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-06 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-05 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-04 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-03 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-04-02 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-03-29 $1.51 $1.51 $1.51 $1.51 $1.38 64,000
2018-03-28 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-03-27 $1.51 $1.51 $1.51 $1.51 $1.38 0
2018-03-26 $1.51 $1.51 $1.51 $1.51 $1.38 970
2018-03-23 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-22 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-21 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-20 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-19 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-16 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-15 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-14 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-13 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-12 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-09 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-08 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-07 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-06 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-05 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-02 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-03-01 $1.53 $1.53 $1.53 $1.53 $1.40 0
2018-02-28 $1.53 $1.53 $1.53 $1.53 $1.40 7,000
2018-02-27 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-02-26 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-02-23 $1.45 $1.45 $1.45 $1.45 $1.32 0
2018-02-22 $1.45 $1.45 $1.45 $1.45 $1.32 164
2018-02-21 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-02-20 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-02-16 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-02-15 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-02-14 $1.47 $1.47 $1.47 $1.47 $1.34 0
2018-02-13 $1.44 $1.47 $1.44 $1.47 $1.34 6,000
2018-02-12 $1.52 $1.52 $1.52 $1.52 $1.39 0
2018-02-09 $1.52 $1.52 $1.52 $1.52 $1.39 0
2018-02-08 $1.52 $1.52 $1.52 $1.52 $1.39 0
2018-02-07 $1.52 $1.52 $1.52 $1.52 $1.39 0
2018-02-06 $1.52 $1.52 $1.52 $1.52 $1.39 0
2018-02-05 $1.52 $1.52 $1.52 $1.52 $1.39 6,700
2018-02-02 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-02-01 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-31 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-30 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-29 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-26 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-25 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-24 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-23 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-22 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-19 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-18 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-17 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-16 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-12 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-11 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-10 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-09 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-08 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-05 $1.57 $1.57 $1.57 $1.57 $1.43 0
2018-01-04 $1.57 $1.57 $1.57 $1.57 $1.43 2,000
2018-01-03 $1.42 $1.42 $1.42 $1.42 $1.29 0
2018-01-02 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-29 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-28 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-27 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-26 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-22 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-21 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-20 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-19 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-18 $1.42 $1.42 $1.42 $1.42 $1.29 6,000
2017-12-15 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-14 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-13 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-12 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-11 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-08 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-07 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-06 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-05 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-04 $1.42 $1.42 $1.42 $1.42 $1.29 0
2017-12-01 $1.46 $1.46 $1.46 $1.46 $1.33 0
2017-11-30 $1.46 $1.46 $1.46 $1.46 $1.33 0
2017-11-29 $1.46 $1.46 $1.46 $1.46 $1.33 20,000
2017-11-28 $1.46 $1.46 $1.46 $1.46 $1.33 0
2017-11-27 $1.46 $1.46 $1.46 $1.46 $1.33 0
2017-11-24 $1.46 $1.46 $1.46 $1.46 $1.33 0
2017-11-22 $1.46 $1.46 $1.46 $1.46 $1.33 0
2017-11-21 $1.46 $1.46 $1.46 $1.46 $1.09 1,500
2017-11-20 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-17 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-16 $1.50 $1.50 $1.50 $1.50 $1.12 27,000
2017-11-15 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-14 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-13 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-10 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-09 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-08 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-07 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-06 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-03 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-02 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-11-01 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-31 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-30 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-27 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-26 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-25 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-24 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-23 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-20 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-19 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-18 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-17 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-16 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-13 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-12 $1.50 $1.50 $1.50 $1.50 $1.12 17,000
2017-10-11 $1.50 $1.50 $1.50 $1.50 $1.12 17,000
2017-10-10 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-09 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-06 $1.50 $1.50 $1.50 $1.50 $1.12 0
2017-10-05 $1.50 $1.50 $1.50 $1.50 $1.12 400
2017-10-04 $1.32 $1.32 $1.32 $1.32 $0.98 18,000
2017-10-03 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-10-02 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-29 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-28 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-27 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-26 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-25 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-22 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-21 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-20 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-19 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-18 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-15 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-14 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-13 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-12 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-11 $1.32 $1.32 $1.32 $1.32 $0.98 37,000
2017-09-08 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-07 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-06 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-05 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-09-01 $1.32 $1.32 $1.32 $1.32 $0.98 12,000
2017-08-31 $1.32 $1.32 $1.32 $1.32 $0.98 11,000
2017-08-30 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-29 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-28 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-25 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-24 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-23 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-22 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-21 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-18 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-17 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-16 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-15 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-14 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-11 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-10 $1.32 $1.32 $1.32 $1.32 $0.98 22
2017-08-09 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-08 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-07 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-04 $1.32 $1.32 $1.32 $1.32 $0.98 3,700
2017-08-03 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-02 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-08-01 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-31 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-28 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-27 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-26 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-25 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-24 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-21 $1.32 $1.32 $1.32 $1.32 $0.98 26,000
2017-07-20 $1.32 $1.32 $1.32 $1.32 $0.98 1,175
2017-07-19 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-18 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-17 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-14 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-13 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-12 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-11 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-10 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-07 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-06 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-05 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-07-03 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-30 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-29 $1.32 $1.32 $1.32 $1.32 $0.98 73,506
2017-06-28 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-27 $1.32 $1.32 $1.32 $1.32 $0.98 7,054
2017-06-26 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-23 $1.32 $1.32 $1.32 $1.32 $0.98 113
2017-06-22 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-21 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-20 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-19 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-16 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-15 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-14 $1.32 $1.32 $1.32 $1.32 $0.98 0
2017-06-13 $1.32 $1.32 $1.32 $1.32 $0.98 2,332
2017-06-12 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-06-09 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-06-08 $1.22 $1.22 $1.22 $1.22 $0.91 48,000
2017-06-07 $1.22 $1.22 $1.22 $1.22 $0.91 18,000
2017-06-06 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-06-05 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-06-02 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-06-01 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-05-31 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-05-30 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-05-26 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-05-25 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-05-24 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-05-23 $1.22 $1.22 $1.22 $1.22 $0.91 1
2017-05-22 $1.22 $1.22 $1.22 $1.22 $0.91 0
2017-05-19 $1.22 $1.22 $1.22 $1.22 $0.91 1,500
2017-05-18 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-17 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-16 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-15 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-12 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-11 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-10 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-09 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-08 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-05 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-04 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-03 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-02 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-05-01 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-28 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-27 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-26 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-25 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-24 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-21 $1.25 $1.25 $1.25 $1.25 $0.93 34,400
2017-04-20 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-19 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-18 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-17 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-13 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-12 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-11 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-10 $1.25 $1.25 $1.25 $1.25 $0.93 1,100
2017-04-07 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-06 $1.25 $1.25 $1.25 $1.25 $0.93 3,100
2017-04-05 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-04 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-04-03 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-31 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-30 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-29 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-28 $1.25 $1.25 $1.25 $1.25 $0.93 18,800
2017-03-27 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-24 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-23 $1.25 $1.25 $1.25 $1.25 $0.93 615
2017-03-22 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-21 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-20 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-17 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-16 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-15 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-14 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-13 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-10 $1.25 $1.25 $1.25 $1.25 $0.93 0
2017-03-09 $1.25 $1.25 $1.25 $1.25 $0.92 0
2017-03-08 $1.25 $1.25 $1.25 $1.25 $0.83 0
2017-03-07 $1.25 $1.25 $1.25 $1.25 $0.83 0
2017-03-06 $1.25 $1.25 $1.25 $1.25 $0.83 0
2017-03-03 $1.25 $1.25 $1.25 $1.25 $0.83 511
2017-03-02 $1.25 $1.25 $1.25 $1.25 $0.83 0
2017-03-01 $1.25 $1.25 $1.25 $1.25 $0.83 0
2017-02-28 $1.15 $1.25 $1.15 $1.25 $0.83 2,700
2017-02-27 $1.17 $1.17 $1.17 $1.17 $0.78 12,000
2017-02-24 $1.17 $1.17 $1.17 $1.17 $0.78 0
2017-02-23 $1.17 $1.17 $1.17 $1.17 $0.78 0
2017-02-22 $1.17 $1.17 $1.17 $1.17 $0.78 0
2017-02-21 $1.17 $1.17 $1.17 $1.17 $0.78 0
2017-02-17 $1.17 $1.17 $1.17 $1.17 $0.78 1,100
2017-02-16 $1.22 $1.22 $1.22 $1.22 $0.81 821
2017-02-15 $1.22 $1.22 $1.22 $1.22 $0.81 0
2017-02-14 $1.22 $1.22 $1.22 $1.22 $0.81 96,400
2017-02-13 $1.22 $1.22 $1.21 $1.22 $0.81 3,500
2017-02-10 $1.19 $1.19 $1.19 $1.19 $0.79 0
2017-02-09 $1.19 $1.19 $1.19 $1.19 $0.79 0
2017-02-08 $1.19 $1.19 $1.19 $1.19 $0.79 0
2017-02-07 $1.19 $1.19 $1.19 $1.19 $0.79 0
2017-02-06 $1.19 $1.19 $1.19 $1.19 $0.79 0
2017-02-03 $1.19 $1.19 $1.19 $1.19 $0.79 0
2017-02-02 $1.19 $1.19 $1.19 $1.19 $0.79 0
2017-02-01 $1.19 $1.19 $1.19 $1.19 $0.79 100
2017-01-31 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-30 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-27 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-26 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-25 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-24 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-23 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-20 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-19 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-18 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-17 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-13 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-12 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-11 $1.12 $1.12 $1.12 $1.12 $0.75 67,000
2017-01-10 $1.12 $1.12 $1.12 $1.12 $0.75 0
2017-01-09 $1.12 $1.12 $1.12 $1.12 $0.75 51,000
2017-01-06 $1.12 $1.12 $1.12 $1.12 $0.75 2,500
2017-01-05 $1.11 $1.11 $1.11 $1.11 $0.74 0
2017-01-04 $1.11 $1.11 $1.11 $1.11 $0.74 1
2017-01-03 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-30 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-29 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-28 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-27 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-23 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-22 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-21 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-20 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-19 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-16 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-15 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-14 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-13 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-12 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-09 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-08 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-07 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-06 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-05 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-02 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-12-01 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-11-30 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-11-29 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-11-28 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-11-25 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-11-23 $1.11 $1.11 $1.11 $1.11 $0.74 0
2016-11-22 $1.11 $1.11 $1.11 $1.11 $0.58 0
2016-11-21 $1.11 $1.11 $1.11 $1.11 $0.58 1,351
2016-11-18 $1.03 $1.03 $1.03 $1.03 $0.54 0
2016-11-17 $1.03 $1.03 $1.03 $1.03 $0.54 0
2016-11-16 $1.03 $1.03 $1.03 $1.03 $0.54 211
2016-11-15 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-11-14 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-11-11 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-11-10 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-11-09 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-11-08 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-11-07 $1.25 $1.25 $1.25 $1.25 $0.65 4,000
2016-11-04 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-11-03 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-11-02 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-11-01 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-31 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-28 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-27 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-26 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-25 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-24 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-21 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-20 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-19 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-18 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-17 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-14 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-13 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-12 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-11 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-10 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-07 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-06 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-05 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-10-04 $1.25 $1.25 $1.25 $1.25 $0.65 635
2016-10-03 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-30 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-29 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-28 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-27 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-26 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-23 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-22 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-21 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-20 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-19 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-16 $1.25 $1.25 $1.25 $1.25 $0.65 0
2016-09-15 $1.25 $1.25 $1.25 $1.25 $0.65 1,635
2016-09-14 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-09-13 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-09-12 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-09-09 $1.07 $1.07 $1.07 $1.07 $0.56 37,000
2016-09-08 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-09-07 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-09-06 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-09-02 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-09-01 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-31 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-30 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-29 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-26 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-25 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-24 $1.07 $1.07 $1.07 $1.07 $0.56 15,000
2016-08-23 $1.07 $1.07 $1.07 $1.07 $0.56 33,000
2016-08-22 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-19 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-18 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-17 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-16 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-15 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-12 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-11 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-10 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-09 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-08 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-05 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-04 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-03 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-02 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-08-01 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-29 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-28 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-27 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-26 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-25 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-22 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-21 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-20 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-19 $1.07 $1.07 $1.07 $1.07 $0.56 0
2016-07-18 $1.07 $1.07 $1.07 $1.07 $0.56 395
2016-07-15 $1.00 $1.00 $1.00 $1.00 $0.52 0
2016-07-14 $1.00 $1.00 $1.00 $1.00 $0.52 0
2016-07-13 $1.00 $1.00 $1.00 $1.00 $0.52 0
2016-07-12 $1.00 $1.00 $1.00 $1.00 $0.52 0
2016-07-11 $1.00 $1.00 $1.00 $1.00 $0.52 1,000
2016-07-08 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-07-07 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-07-06 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-07-05 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-07-01 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-30 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-29 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-28 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-27 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-24 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-23 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-22 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-21 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-20 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-06-17 $0.92 $0.92 $0.92 $0.92 $0.48 705
2016-06-16 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-15 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-14 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-13 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-10 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-09 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-08 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-07 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-06 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-03 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-02 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-06-01 $0.91 $0.91 $0.91 $0.91 $0.47 10,000
2016-05-31 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-27 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-26 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-25 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-24 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-23 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-20 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-19 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-18 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-17 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-16 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-13 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-12 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-11 $0.91 $0.91 $0.91 $0.91 $0.47 0
2016-05-10 $0.91 $0.91 $0.91 $0.91 $0.47 703
2016-05-09 $0.91 $0.91 $0.91 $0.91 $0.47 905
2016-05-06 $0.93 $0.93 $0.93 $0.93 $0.48 0
2016-05-05 $0.93 $0.93 $0.93 $0.93 $0.48 0
2016-05-04 $0.93 $0.93 $0.93 $0.93 $0.48 0
2016-05-03 $0.93 $0.93 $0.93 $0.93 $0.48 865
2016-05-02 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-29 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-28 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-27 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-26 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-25 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-22 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-21 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-20 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-19 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-18 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-15 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-14 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-13 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-12 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-11 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-08 $0.92 $0.92 $0.92 $0.92 $0.48 0
2016-04-07 $0.92 $0.92 $0.92 $0.92 $0.48 7,175
2016-04-06 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-04-05 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-04-04 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-04-01 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-31 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-30 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-29 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-28 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-24 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-23 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-22 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-21 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-18 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-17 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-16 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-15 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-14 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-11 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-10 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-09 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-08 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-07 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-04 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-03 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-02 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-03-01 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-29 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-26 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-25 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-24 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-23 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-22 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-19 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-18 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-17 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-16 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-12 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-11 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-10 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-09 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-08 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-05 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-04 $0.98 $0.98 $0.98 $0.98 $0.51 112,455
2016-02-03 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-02-02 $0.98 $0.98 $0.98 $0.98 $0.51 44
2016-02-01 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-29 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-28 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-27 $0.98 $0.98 $0.98 $0.98 $0.51 19
2016-01-26 $0.98 $0.98 $0.98 $0.98 $0.51 10,000
2016-01-25 $0.98 $0.98 $0.98 $0.98 $0.51 1,900
2016-01-22 $0.98 $0.98 $0.98 $0.98 $0.51 1,195
2016-01-21 $0.98 $0.98 $0.98 $0.98 $0.51 252,348
2016-01-20 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-19 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-15 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-14 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-13 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-12 $0.98 $0.98 $0.98 $0.98 $0.51 1,685
2016-01-11 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-08 $0.98 $0.98 $0.98 $0.98 $0.51 120,140
2016-01-07 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-06 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-05 $0.98 $0.98 $0.98 $0.98 $0.51 0
2016-01-04 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-31 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-30 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-29 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-28 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-24 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-23 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-22 $0.98 $0.98 $0.98 $0.98 $0.51 562,730
2015-12-21 $0.98 $0.98 $0.98 $0.98 $0.51 5,709
2015-12-18 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-17 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-16 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-15 $0.98 $0.98 $0.98 $0.98 $0.51 6,480
2015-12-14 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-11 $0.98 $0.98 $0.98 $0.98 $0.51 25,357
2015-12-10 $0.98 $0.98 $0.98 $0.98 $0.51 20,162
2015-12-09 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-08 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-12-07 $0.98 $0.98 $0.98 $0.98 $0.51 541
2015-12-04 $0.96 $0.96 $0.96 $0.96 $0.50 300
2015-12-03 $1.07 $1.07 $1.07 $1.07 $0.56 0
2015-12-02 $1.07 $1.07 $1.07 $1.07 $0.56 10,725
2015-12-01 $1.07 $1.07 $1.07 $1.07 $0.56 0
2015-11-30 $1.07 $1.07 $1.07 $1.07 $0.56 0
2015-11-27 $1.07 $1.07 $1.07 $1.07 $0.56 0
2015-11-25 $1.07 $1.07 $1.07 $1.07 $0.56 0
2015-11-24 $1.07 $1.07 $1.07 $1.07 $0.56 0
2015-11-23 $1.07 $1.07 $1.07 $1.07 $0.56 0
2015-11-20 $1.07 $1.07 $1.07 $1.07 $0.56 40
2015-11-19 $1.07 $1.07 $1.07 $1.07 $0.56 0
2015-11-18 $1.07 $1.07 $1.07 $1.07 $0.56 0
2015-11-17 $1.07 $1.07 $1.07 $1.07 $0.56 6,016
2015-11-16 $0.97 $0.99 $0.97 $0.99 $0.52 0
2015-11-13 $0.97 $0.99 $0.97 $0.99 $0.52 6,107
2015-11-12 $0.97 $0.99 $0.97 $0.99 $0.52 0
2015-11-11 $0.97 $0.99 $0.97 $0.99 $0.52 0
2015-11-10 $0.97 $0.99 $0.97 $0.99 $0.52 4,185
2015-11-09 $1.03 $1.03 $1.03 $1.03 $0.54 40,024
2015-11-06 $1.03 $1.03 $1.03 $1.03 $0.54 17,354
2015-11-05 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-11-04 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-11-03 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-11-02 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-30 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-29 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-28 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-27 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-26 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-23 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-22 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-21 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-20 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-19 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-16 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-15 $0.98 $0.98 $0.98 $0.98 $0.51 3,572
2015-10-14 $0.98 $0.98 $0.98 $0.98 $0.51 0
2015-10-13 $0.98 $0.98 $0.98 $0.98 $0.51 8,344
2015-10-12 $0.97 $0.97 $0.97 $0.97 $0.50 3,361
2015-10-09 $0.97 $0.97 $0.97 $0.97 $0.50 0
2015-10-08 $0.97 $0.97 $0.97 $0.97 $0.50 0
2015-10-07 $0.97 $0.97 $0.97 $0.97 $0.50 0
2015-10-06 $0.97 $0.97 $0.97 $0.97 $0.50 0
2015-10-05 $0.97 $0.97 $0.97 $0.97 $0.50 0
2015-10-02 $0.97 $0.97 $0.97 $0.97 $0.50 2,000
2015-10-01 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-30 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-29 $1.14 $1.14 $1.14 $1.14 $0.59 16,687
2015-09-28 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-25 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-24 $1.14 $1.14 $1.14 $1.14 $0.59 172
2015-09-23 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-22 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-21 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-18 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-17 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-16 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-15 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-14 $1.14 $1.14 $1.14 $1.14 $0.59 2,143
2015-09-11 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-10 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-09 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-08 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-04 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-03 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-02 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-09-01 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-08-31 $1.14 $1.14 $1.14 $1.14 $0.59 1,556
2015-08-28 $1.14 $1.14 $1.14 $1.14 $0.59 105,538
2015-08-27 $1.14 $1.14 $1.14 $1.14 $0.59 0
2015-08-26 $1.14 $1.14 $1.14 $1.14 $0.59 12,000

NEW WORLD DEV LTD OR (NDVLF) News Headlines

Recent NEW WORLD DEV LTD OR (NDVLF) News
Similar Companies to NEW WORLD DEV LTD OR (NDVLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.