New World Development Co. Ltd (NDVLY) Exchange: PINK

Data as of May 2, 2025

$0.33 ($0.00) -0.03%

New World Development Co. Ltd - Daily Information
Click for more stock information on New World Development Co. Ltd.
Daily Information Data
Date May 2, 2025
Open $0.33
Previous Close $0.33
High $0.33
Low $0.30
Adjusted Open $0.33
Previous Adjusted Close $0.33
Adjusted High $0.33
Adjusted Low $0.30

About New World Development Co. Ltd (NDVLY)

New World Development Company Limited, an investment holding company, invests in, develops, and manages properties in Hong Kong, Mainland China, and internationally. Its property portfolio comprises residential estates, office buildings, shopping centers, hotels, service apartments, and convention centers. The company is also involved in contracting activities; provision of property and facility management, transport, and other services; and infrastructure operations, including the operation of toll roads and bridges, power plants, water treatment, waste management plants, container handling, logistics, and warehousing services. In addition, it operates hotels, restaurants, hostel, department stores, golf club and resort, shopping mall, and art derivatives; provides telecommunication services; and invests, operates, markets, promotes, and manages Hong Kong convention and exhibition centre. Further, the company engages in general trading, construction and civil engineering, building construction, consumer products retail, estate agency, marketing and promotion, property agency management and consultancy, liquor and tobacco sale, carpark management, piling and ground investigation, land development, bond issuing, and arts and crafts collection sale and leasing activities, as well as in foundation works. Additionally, it provides management, management consultancy, financial, nominee, hotel management and consultancy, project management and consultancy, business and investment consultancy, and advertising and media related services; loyalty program; and information technology solutions. As at June 30, 2014, the company had a landbank of approximately 7.6 million square feet in Hong Kong; and operated and managed 39 self-owned stores and 4 managed stores in 21 cities in Mainland China. It also had a total of 17 hotels providing 7,600 guest rooms in Hong Kong, Mainland China, and Southeast Asia. The company was founded in 1970 and is based in Central, Hong Kong.

Historical Stock Data for New World Development Co. Ltd (NDVLY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.33 $0.33 $0.30 $0.33 $0.33 3,153
2025-05-01 $0.34 $0.34 $0.30 $0.33 $0.33 2,731
2025-04-30 $0.32 $0.35 $0.27 $0.34 $0.34 27,900
2025-04-29 $0.30 $0.30 $0.29 $0.29 $0.29 978
2025-04-28 $0.30 $0.32 $0.29 $0.29 $0.29 3,283
2025-04-25 $0.34 $0.34 $0.30 $0.30 $0.30 5,391
2025-04-24 $0.28 $0.35 $0.28 $0.32 $0.32 23,924
2025-04-23 $0.33 $0.34 $0.27 $0.30 $0.30 5,681
2025-04-22 $0.33 $0.34 $0.26 $0.26 $0.26 7,912
2025-04-21 $0.34 $0.36 $0.31 $0.31 $0.31 26,908
2025-04-17 $0.32 $0.36 $0.30 $0.32 $0.32 31,170
2025-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 930
2025-04-15 $0.31 $0.33 $0.25 $0.25 $0.25 4,740
2025-04-14 $0.31 $0.31 $0.25 $0.31 $0.31 3,416
2025-04-11 $0.30 $0.30 $0.26 $0.30 $0.30 1,051
2025-04-10 $0.29 $0.32 $0.26 $0.26 $0.26 4,088
2025-04-09 $0.27 $0.29 $0.27 $0.28 $0.28 3,054
2025-04-08 $0.28 $0.34 $0.27 $0.27 $0.27 2,649
2025-04-07 $0.25 $0.29 $0.21 $0.28 $0.28 11,999
2025-04-04 $0.36 $0.37 $0.27 $0.29 $0.29 34,933
2025-04-03 $0.35 $0.39 $0.30 $0.34 $0.34 4,911
2025-04-02 $0.33 $0.33 $0.30 $0.30 $0.30 1,057
2025-04-01 $0.35 $0.35 $0.31 $0.33 $0.33 3,402
2025-03-31 $0.35 $0.37 $0.31 $0.31 $0.31 1,898
2025-03-28 $0.37 $0.38 $0.31 $0.36 $0.36 9,166
2025-03-27 $0.33 $0.42 $0.33 $0.36 $0.36 15,697
2025-03-26 $0.39 $0.43 $0.31 $0.31 $0.31 4,756
2025-03-25 $0.31 $0.40 $0.31 $0.36 $0.36 54,436
2025-03-24 $0.37 $0.43 $0.30 $0.30 $0.30 14,631
2025-03-21 $0.39 $0.41 $0.34 $0.36 $0.36 7,467
2025-03-20 $0.38 $0.38 $0.37 $0.37 $0.37 10,221
2025-03-19 $0.38 $0.45 $0.38 $0.38 $0.38 8,144
2025-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 289
2025-03-17 $0.36 $0.39 $0.36 $0.39 $0.39 2,057
2025-03-14 $0.37 $0.38 $0.35 $0.37 $0.37 13,980
2025-03-13 $0.39 $0.39 $0.35 $0.35 $0.35 12,239
2025-03-12 $0.40 $0.41 $0.37 $0.37 $0.37 3,906
2025-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 83
2025-03-10 $0.39 $0.39 $0.38 $0.38 $0.38 2,124
2025-03-07 $0.26 $0.35 $0.26 $0.35 $0.35 101,321
2025-03-06 $0.40 $0.40 $0.35 $0.40 $0.40 8,095
2025-03-05 $0.38 $0.38 $0.38 $0.38 $0.38 183
2025-03-04 $0.35 $0.38 $0.35 $0.38 $0.38 20,478
2025-03-03 $0.35 $0.37 $0.35 $0.35 $0.35 2,142
2025-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 3,066
2025-02-27 $0.36 $0.38 $0.35 $0.36 $0.36 4,372
2025-02-26 $0.35 $0.37 $0.35 $0.37 $0.37 7,315
2025-02-25 $0.36 $0.36 $0.30 $0.30 $0.30 7,215
2025-02-24 $0.32 $0.34 $0.32 $0.34 $0.34 6,500
2025-02-21 $0.36 $0.36 $0.31 $0.31 $0.31 1,186
2025-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 184
2025-02-19 $0.30 $0.30 $0.30 $0.30 $0.30 85
2025-02-18 $0.25 $0.32 $0.25 $0.30 $0.30 5,718
2025-02-14 $0.35 $0.35 $0.31 $0.32 $0.32 1,055
2025-02-13 $0.32 $0.32 $0.29 $0.29 $0.29 15,840
2025-02-12 $0.34 $0.35 $0.33 $0.33 $0.33 7,317
2025-02-11 $0.27 $0.32 $0.27 $0.32 $0.32 4,620
2025-02-10 $0.29 $0.34 $0.22 $0.29 $0.29 3,276
2025-02-07 $0.33 $0.35 $0.29 $0.31 $0.31 11,648
2025-02-06 $0.31 $0.33 $0.29 $0.33 $0.33 31,900
2025-02-05 $0.30 $0.31 $0.30 $0.31 $0.31 14,137
2025-02-04 $0.33 $0.33 $0.29 $0.29 $0.29 1,108
2025-02-03 $0.30 $0.31 $0.30 $0.31 $0.31 5,498
2025-01-31 $0.34 $0.35 $0.27 $0.29 $0.29 1,133
2025-01-30 $0.30 $0.35 $0.30 $0.35 $0.35 4,867
2025-01-29 $0.30 $0.32 $0.29 $0.29 $0.29 11,040
2025-01-28 $0.32 $0.32 $0.30 $0.32 $0.32 1,189
2025-01-27 $0.31 $0.31 $0.29 $0.30 $0.30 3,725
2025-01-24 $0.29 $0.31 $0.29 $0.31 $0.31 4,138
2025-01-23 $0.34 $0.34 $0.24 $0.29 $0.29 3,408
2025-01-22 $0.34 $0.34 $0.29 $0.33 $0.33 7,190
2025-01-21 $0.31 $0.35 $0.31 $0.35 $0.35 36,290
2025-01-17 $0.35 $0.35 $0.31 $0.33 $0.33 5,897
2025-01-16 $0.33 $0.35 $0.33 $0.35 $0.35 2,294
2025-01-15 $0.34 $0.34 $0.31 $0.31 $0.31 831
2025-01-14 $0.31 $0.32 $0.31 $0.32 $0.32 2,897
2025-01-13 $0.34 $0.34 $0.31 $0.31 $0.31 5,012
2025-01-10 $0.31 $0.35 $0.31 $0.33 $0.33 5,955
2025-01-08 $0.27 $0.30 $0.27 $0.30 $0.30 1,873
2025-01-07 $0.38 $0.39 $0.31 $0.35 $0.35 7,031
2025-01-06 $0.39 $0.39 $0.27 $0.37 $0.37 13,588
2025-01-03 $0.39 $0.39 $0.27 $0.39 $0.39 18,305
2025-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 130
2024-12-31 $0.37 $0.37 $0.33 $0.33 $0.33 1,893
2024-12-30 $0.40 $0.40 $0.31 $0.35 $0.35 6,301
2024-12-27 $0.41 $0.41 $0.36 $0.39 $0.39 4,399
2024-12-26 $0.37 $0.38 $0.37 $0.37 $0.37 2,860
2024-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 2,242
2024-12-23 $0.40 $0.40 $0.37 $0.37 $0.37 9,864
2024-12-20 $0.40 $0.41 $0.38 $0.38 $0.38 989
2024-12-19 $0.34 $0.41 $0.34 $0.38 $0.38 5,807
2024-12-18 $0.40 $0.41 $0.39 $0.41 $0.41 6,997
2024-12-17 $0.43 $0.43 $0.39 $0.39 $0.39 18,706
2024-12-16 $0.40 $0.43 $0.40 $0.43 $0.43 57,658
2024-12-13 $0.43 $0.43 $0.41 $0.41 $0.41 969
2024-12-12 $0.46 $0.46 $0.40 $0.40 $0.40 844
2024-12-11 $0.46 $0.46 $0.40 $0.40 $0.40 5,185
2024-12-10 $0.41 $0.41 $0.41 $0.41 $0.41 582
2024-12-09 $0.44 $0.45 $0.40 $0.40 $0.40 5,193
2024-12-06 $0.40 $0.45 $0.40 $0.40 $0.40 13,103
2024-12-05 $0.42 $0.42 $0.40 $0.41 $0.41 1,992
2024-12-04 $0.44 $0.44 $0.39 $0.41 $0.41 6,433
2024-12-03 $0.44 $0.44 $0.41 $0.44 $0.44 19,734
2024-12-02 $0.44 $0.44 $0.39 $0.42 $0.42 14,647
2024-11-29 $0.48 $0.54 $0.42 $0.42 $0.42 14,636
2024-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 38
2024-11-26 $0.44 $0.45 $0.40 $0.41 $0.41 2,404
2024-11-25 $0.36 $0.42 $0.36 $0.42 $0.42 7,119
2024-11-22 $0.41 $0.44 $0.41 $0.44 $0.44 31,189
2024-11-21 $0.47 $0.54 $0.45 $0.47 $0.47 7,019
2024-11-20 $0.48 $0.50 $0.41 $0.41 $0.41 4,571
2024-11-19 $0.39 $0.41 $0.39 $0.39 $0.39 664
2024-11-18 $0.39 $0.46 $0.39 $0.46 $0.46 15,923
2024-11-15 $0.44 $0.44 $0.44 $0.44 $0.44 606
2024-11-14 $0.44 $0.44 $0.38 $0.44 $0.44 133,677
2024-11-13 $0.45 $0.45 $0.44 $0.44 $0.44 13,235
2024-11-12 $0.45 $0.45 $0.45 $0.45 $0.45 770
2024-11-11 $0.50 $0.50 $0.45 $0.49 $0.49 6,811
2024-11-08 $0.49 $0.49 $0.42 $0.49 $0.49 9,118
2024-11-07 $0.52 $0.54 $0.46 $0.46 $0.46 881
2024-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 429
2024-11-05 $0.53 $0.55 $0.53 $0.55 $0.55 2,562
2024-11-04 $0.45 $0.58 $0.45 $0.55 $0.55 2,463
2024-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 150
2024-10-31 $0.45 $0.56 $0.45 $0.53 $0.53 2,606
2024-10-30 $0.59 $0.59 $0.53 $0.53 $0.53 1,132
2024-10-29 $0.56 $0.59 $0.53 $0.53 $0.53 1,784
2024-10-28 $0.57 $0.57 $0.55 $0.55 $0.55 11,836
2024-10-25 $0.53 $0.53 $0.53 $0.53 $0.53 165
2024-10-24 $0.55 $0.58 $0.54 $0.55 $0.55 3,559
2024-10-23 $0.53 $0.56 $0.53 $0.53 $0.53 1,214
2024-10-22 $0.53 $0.56 $0.53 $0.53 $0.53 7,076
2024-10-21 $0.56 $0.57 $0.53 $0.53 $0.53 3,851
2024-10-18 $0.53 $0.57 $0.53 $0.55 $0.55 2,203
2024-10-17 $0.55 $0.55 $0.50 $0.53 $0.53 8,412
2024-10-16 $0.61 $0.61 $0.46 $0.50 $0.50 79,648
2024-10-15 $0.56 $0.59 $0.46 $0.55 $0.55 5,702
2024-10-14 $0.57 $0.58 $0.55 $0.58 $0.58 5,150
2024-10-11 $0.56 $0.60 $0.56 $0.60 $0.60 796
2024-10-10 $0.54 $0.57 $0.52 $0.57 $0.57 5,916
2024-10-09 $0.51 $0.54 $0.51 $0.54 $0.54 1,054
2024-10-08 $0.61 $0.61 $0.56 $0.60 $0.60 9,114
2024-10-07 $0.56 $0.62 $0.56 $0.58 $0.58 15,371
2024-10-04 $0.63 $0.64 $0.61 $0.64 $0.64 12,532
2024-10-03 $0.65 $0.68 $0.56 $0.64 $0.64 317,791
2024-10-02 $0.69 $0.69 $0.67 $0.68 $0.68 8,324
2024-10-01 $0.67 $0.68 $0.55 $0.68 $0.68 7,222
2024-09-30 $0.64 $0.66 $0.64 $0.64 $0.64 551,079
2024-09-27 $0.60 $0.64 $0.50 $0.60 $0.60 8,433
2024-09-26 $0.48 $0.57 $0.48 $0.57 $0.57 13,614
2024-09-25 $0.56 $0.57 $0.44 $0.45 $0.45 7,353
2024-09-24 $0.46 $0.57 $0.46 $0.54 $0.54 5,073
2024-09-23 $0.48 $0.48 $0.44 $0.44 $0.44 7,253
2024-09-20 $0.45 $0.51 $0.43 $0.46 $0.46 8,172
2024-09-19 $0.47 $0.47 $0.43 $0.44 $0.44 3,830
2024-09-18 $0.43 $0.43 $0.43 $0.43 $0.43 816
2024-09-17 $0.45 $0.45 $0.41 $0.41 $0.41 472
2024-09-16 $0.44 $0.47 $0.35 $0.46 $0.46 15,783
2024-09-13 $0.43 $0.45 $0.42 $0.44 $0.44 55,475
2024-09-12 $0.44 $0.44 $0.40 $0.40 $0.40 819
2024-09-11 $0.41 $0.48 $0.38 $0.38 $0.38 18,204
2024-09-10 $0.42 $0.49 $0.42 $0.49 $0.49 1,362
2024-09-09 $0.45 $0.51 $0.43 $0.47 $0.47 11,796
2024-09-06 $0.44 $0.44 $0.43 $0.44 $0.44 640
2024-09-05 $0.43 $0.45 $0.41 $0.41 $0.41 17,434
2024-09-04 $0.47 $0.49 $0.40 $0.41 $0.41 5,458
2024-09-03 $0.40 $0.48 $0.40 $0.45 $0.45 11,555
2024-08-30 $0.47 $0.47 $0.47 $0.47 $0.47 16
2024-08-29 $0.52 $0.52 $0.47 $0.47 $0.47 1,021
2024-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 1,435
2024-08-27 $0.57 $0.57 $0.43 $0.43 $0.43 5,427
2024-08-26 $0.45 $0.56 $0.45 $0.46 $0.46 6,120
2024-08-23 $0.43 $0.43 $0.43 $0.43 $0.43 182
2024-08-22 $0.51 $0.51 $0.47 $0.47 $0.47 2,188
2024-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 891
2024-08-20 $0.49 $0.50 $0.49 $0.50 $0.50 1,576
2024-08-19 $0.51 $0.51 $0.47 $0.47 $0.47 3,129
2024-08-16 $0.47 $0.48 $0.46 $0.48 $0.48 987
2024-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 312
2024-08-14 $0.47 $0.47 $0.47 $0.47 $0.47 240
2024-08-13 $0.47 $0.49 $0.45 $0.45 $0.45 1,181
2024-08-12 $0.47 $0.47 $0.47 $0.47 $0.47 1,717
2024-08-09 $0.47 $0.49 $0.47 $0.49 $0.49 966
2024-08-08 $0.50 $0.53 $0.47 $0.47 $0.47 5,151
2024-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 321
2024-08-06 $0.49 $0.49 $0.49 $0.49 $0.49 272
2024-08-05 $0.44 $0.51 $0.44 $0.48 $0.48 2,438
2024-08-02 $0.48 $0.53 $0.46 $0.50 $0.50 4,518
2024-08-01 $0.48 $0.51 $0.47 $0.51 $0.51 1,645
2024-07-31 $0.49 $0.52 $0.48 $0.48 $0.48 8,120
2024-07-30 $0.51 $0.51 $0.44 $0.47 $0.47 1,369
2024-07-29 $0.51 $0.52 $0.50 $0.51 $0.51 9,323
2024-07-26 $0.50 $0.52 $0.45 $0.48 $0.48 7,047
2024-07-25 $0.48 $0.48 $0.47 $0.47 $0.47 1,228
2024-07-24 $0.46 $0.52 $0.46 $0.47 $0.47 31,092
2024-07-23 $0.49 $0.50 $0.43 $0.49 $0.49 7,733
2024-07-22 $0.49 $0.54 $0.44 $0.44 $0.44 4,886
2024-07-19 $0.46 $0.51 $0.46 $0.48 $0.48 4,163
2024-07-18 $0.47 $0.52 $0.47 $0.51 $0.51 2,472
2024-07-17 $0.44 $0.45 $0.44 $0.45 $0.45 1,515
2024-07-16 $0.40 $0.53 $0.40 $0.50 $0.50 5,236
2024-07-15 $0.41 $0.57 $0.40 $0.52 $0.52 16,990
2024-07-12 $0.53 $0.57 $0.52 $0.57 $0.57 58,824
2024-07-11 $0.48 $0.51 $0.46 $0.49 $0.49 2,939
2024-07-10 $0.43 $0.43 $0.43 $0.43 $0.43 1,352
2024-07-09 $0.43 $0.51 $0.41 $0.41 $0.41 8,330
2024-07-08 $0.43 $0.51 $0.43 $0.47 $0.47 6,967
2024-07-05 $0.47 $0.47 $0.45 $0.45 $0.45 1,255
2024-07-03 $0.42 $0.42 $0.42 $0.42 $0.42 617
2024-07-02 $0.40 $0.45 $0.40 $0.45 $0.45 389
2024-07-01 $0.42 $0.48 $0.42 $0.45 $0.45 1,784
2024-06-28 $0.45 $0.47 $0.45 $0.47 $0.47 1,542
2024-06-27 $0.47 $0.49 $0.43 $0.49 $0.49 2,668
2024-06-26 $0.49 $0.52 $0.40 $0.40 $0.40 13,654
2024-06-25 $0.43 $0.51 $0.43 $0.51 $0.51 1,277
2024-06-24 $0.43 $0.52 $0.41 $0.41 $0.41 5,715
2024-06-21 $0.46 $0.51 $0.41 $0.41 $0.41 1,652
2024-06-20 $0.44 $0.47 $0.44 $0.47 $0.47 4,585
2024-06-18 $0.48 $0.53 $0.48 $0.53 $0.53 1,978
2024-06-17 $0.52 $0.52 $0.52 $0.52 $0.52 277
2024-06-14 $0.51 $0.54 $0.48 $0.48 $0.48 15,424
2024-06-13 $0.47 $0.51 $0.47 $0.51 $0.51 977
2024-06-12 $0.49 $0.54 $0.49 $0.54 $0.54 879
2024-06-11 $0.57 $0.57 $0.45 $0.51 $0.51 3,003
2024-06-10 $0.53 $0.58 $0.53 $0.58 $0.58 1,411
2024-06-07 $0.59 $0.59 $0.56 $0.56 $0.56 3,794
2024-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 332
2024-06-05 $0.59 $0.59 $0.53 $0.53 $0.53 468
2024-06-04 $0.55 $0.60 $0.51 $0.51 $0.51 3,169
2024-06-03 $0.57 $0.57 $0.53 $0.53 $0.53 1,305
2024-05-31 $0.56 $0.58 $0.55 $0.55 $0.55 1,046
2024-05-30 $0.61 $0.61 $0.52 $0.52 $0.52 3,667
2024-05-29 $0.61 $0.62 $0.52 $0.56 $0.56 4,486
2024-05-28 $0.56 $0.59 $0.56 $0.58 $0.58 4,614
2024-05-24 $0.60 $0.60 $0.53 $0.53 $0.53 311
2024-05-23 $0.63 $0.64 $0.54 $0.57 $0.57 1,998
2024-05-22 $0.60 $0.60 $0.60 $0.60 $0.60 502
2024-05-21 $0.64 $0.64 $0.56 $0.56 $0.56 2,865
2024-05-20 $0.61 $0.63 $0.57 $0.62 $0.62 4,533
2024-05-17 $0.57 $0.59 $0.57 $0.59 $0.59 3,357
2024-05-16 $0.56 $0.57 $0.56 $0.57 $0.57 2,357
2024-05-15 $0.56 $0.56 $0.56 $0.56 $0.56 223
2024-05-14 $0.52 $0.52 $0.52 $0.52 $0.52 430
2024-05-13 $0.55 $0.57 $0.55 $0.57 $0.57 2,176
2024-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 310
2024-05-09 $0.55 $0.60 $0.55 $0.56 $0.56 5,150
2024-05-08 $0.55 $0.55 $0.52 $0.52 $0.52 4,913
2024-05-07 $0.56 $0.56 $0.56 $0.56 $0.56 1,313
2024-05-06 $0.59 $0.59 $0.51 $0.51 $0.51 1,015
2024-05-03 $0.57 $0.57 $0.52 $0.57 $0.57 2,059
2024-05-02 $0.55 $0.55 $0.51 $0.51 $0.51 19,363
2024-05-01 $0.51 $0.51 $0.48 $0.48 $0.48 511
2024-04-30 $0.48 $0.53 $0.48 $0.53 $0.53 3,800
2024-04-29 $0.47 $0.52 $0.47 $0.51 $0.51 4,930
2024-04-26 $0.52 $0.55 $0.48 $0.55 $0.55 917
2024-04-25 $0.49 $0.49 $0.49 $0.49 $0.49 7,038
2024-04-24 $0.53 $0.53 $0.48 $0.51 $0.51 1,259
2024-04-23 $0.49 $0.53 $0.47 $0.53 $0.53 77,145
2024-04-22 $0.49 $0.52 $0.48 $0.52 $0.52 4,346
2024-04-19 $0.52 $0.52 $0.47 $0.47 $0.47 1,055
2024-04-18 $0.53 $0.54 $0.50 $0.52 $0.52 10,296
2024-04-17 $0.49 $0.51 $0.49 $0.50 $0.50 7,735
2024-04-16 $0.45 $0.50 $0.45 $0.50 $0.50 2,982
2024-04-15 $0.56 $0.56 $0.49 $0.51 $0.51 5,999
2024-04-12 $0.54 $0.54 $0.50 $0.54 $0.54 2,911
2024-04-11 $0.58 $0.58 $0.55 $0.55 $0.55 10,225
2024-04-10 $0.50 $0.61 $0.50 $0.55 $0.55 4,371
2024-04-09 $0.62 $0.62 $0.55 $0.59 $0.59 5,335
2024-04-08 $0.52 $0.59 $0.52 $0.58 $0.58 2,514
2024-04-05 $0.59 $0.59 $0.53 $0.58 $0.58 11,893
2024-04-04 $0.53 $0.61 $0.53 $0.59 $0.59 2,209
2024-04-03 $0.50 $0.59 $0.50 $0.57 $0.57 772
2024-04-02 $0.57 $0.57 $0.57 $0.57 $0.57 772
2024-04-01 $0.57 $0.59 $0.56 $0.57 $0.57 9,293
2024-03-28 $0.59 $0.59 $0.50 $0.57 $0.57 6,081
2024-03-27 $0.59 $0.60 $0.52 $0.58 $0.58 4,919
2024-03-26 $0.60 $0.60 $0.57 $0.59 $0.59 2,995
2024-03-25 $0.58 $0.62 $0.53 $0.58 $0.58 11,526
2024-03-22 $0.59 $0.59 $0.54 $0.59 $0.59 3,252
2024-03-21 $0.58 $0.59 $0.58 $0.59 $0.59 3,304
2024-03-20 $0.62 $0.62 $0.62 $0.62 $0.62 370
2024-03-19 $0.60 $0.63 $0.60 $0.61 $0.60 1,013
2024-03-18 $0.59 $0.65 $0.59 $0.65 $0.65 13,517
2024-03-15 $0.60 $0.61 $0.58 $0.60 $0.60 3,774
2024-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 3,808
2024-03-13 $0.62 $0.67 $0.61 $0.64 $0.64 10,804
2024-03-12 $0.63 $0.68 $0.63 $0.68 $0.68 11,073
2024-03-11 $0.60 $0.66 $0.59 $0.63 $0.63 20,028
2024-03-08 $0.61 $0.61 $0.60 $0.60 $0.60 4,028
2024-03-07 $0.61 $0.61 $0.59 $0.60 $0.60 13,151
2024-03-06 $0.60 $0.61 $0.60 $0.60 $0.60 30,753
2024-03-05 $0.59 $0.59 $0.58 $0.59 $0.59 7,382
2024-03-04 $0.62 $0.62 $0.59 $0.61 $0.61 11,930
2024-03-01 $0.63 $0.66 $0.63 $0.65 $0.65 11,524
2024-02-29 $0.69 $0.69 $0.64 $0.67 $0.67 2,530
2024-02-28 $0.67 $0.71 $0.67 $0.70 $0.70 14,244
2024-02-27 $0.63 $0.67 $0.59 $0.66 $0.66 25,013
2024-02-26 $0.66 $0.66 $0.61 $0.61 $0.61 7,463
2024-02-23 $0.66 $0.66 $0.66 $0.66 $0.66 1,842
2024-02-22 $0.56 $0.65 $0.56 $0.65 $0.65 2,970
2024-02-21 $0.62 $0.64 $0.61 $0.61 $0.61 11,250
2024-02-20 $0.60 $0.60 $0.58 $0.58 $0.58 1,030
2024-02-16 $0.67 $0.67 $0.61 $0.64 $0.64 4,891
2024-02-15 $0.64 $0.64 $0.62 $0.62 $0.62 3,680
2024-02-14 $0.62 $0.64 $0.62 $0.63 $0.63 3,475
2024-02-13 $0.62 $0.64 $0.58 $0.61 $0.61 13,242
2024-02-12 $0.65 $0.65 $0.64 $0.65 $0.65 2,533
2024-02-09 $0.64 $0.66 $0.62 $0.65 $0.65 11,759
2024-02-08 $0.65 $0.65 $0.62 $0.62 $0.62 2,454
2024-02-07 $0.63 $0.66 $0.62 $0.62 $0.62 4,110
2024-02-06 $0.64 $0.64 $0.64 $0.64 $0.64 199
2024-02-05 $0.61 $0.64 $0.61 $0.64 $0.64 7,400
2024-02-02 $0.67 $0.67 $0.64 $0.64 $0.64 4,198
2024-02-01 $0.62 $0.67 $0.62 $0.67 $0.67 5,059
2024-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 1,026
2024-01-30 $0.65 $0.68 $0.64 $0.64 $0.64 2,303
2024-01-29 $0.72 $0.72 $0.62 $0.71 $0.71 652
2024-01-26 $0.66 $0.71 $0.66 $0.71 $0.71 2,120
2024-01-25 $0.63 $0.67 $0.63 $0.67 $0.67 8,088
2024-01-24 $0.66 $0.72 $0.60 $0.60 $0.60 30,834
2024-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 1,596
2024-01-22 $0.62 $0.70 $0.61 $0.69 $0.69 11,228
2024-01-19 $0.66 $0.72 $0.66 $0.72 $0.72 4,760
2024-01-18 $0.67 $0.72 $0.67 $0.68 $0.68 6,129
2024-01-17 $0.68 $0.68 $0.68 $0.68 $0.68 3,460
2024-01-16 $0.73 $0.73 $0.69 $0.70 $0.70 17,220
2024-01-12 $0.77 $0.77 $0.72 $0.73 $0.73 2,068
2024-01-11 $0.78 $0.78 $0.74 $0.74 $0.74 2,968
2024-01-10 $0.71 $0.75 $0.68 $0.75 $0.75 5,126
2024-01-09 $0.73 $0.73 $0.71 $0.71 $0.71 25,042
2024-01-08 $0.72 $0.73 $0.71 $0.73 $0.73 4,969
2024-01-05 $0.73 $0.73 $0.70 $0.73 $0.73 17,698
2024-01-04 $0.77 $0.77 $0.70 $0.75 $0.75 3,196
2024-01-03 $0.74 $0.76 $0.73 $0.76 $0.76 5,958
2024-01-02 $0.68 $0.76 $0.68 $0.71 $0.71 2,921
2023-12-29 $0.70 $0.70 $0.70 $0.70 $0.70 1,330
2023-12-28 $0.80 $0.80 $0.74 $0.74 $0.74 6,470
2023-12-27 $0.72 $0.72 $0.71 $0.71 $0.71 3,541
2023-12-26 $0.82 $0.83 $0.71 $0.77 $0.77 6,363
2023-12-22 $0.69 $0.82 $0.69 $0.82 $0.82 89,559
2023-12-21 $0.69 $0.79 $0.69 $0.79 $0.79 5,023
2023-12-20 $0.74 $0.76 $0.71 $0.76 $0.76 2,679
2023-12-19 $0.72 $0.76 $0.72 $0.76 $0.76 1,971
2023-12-18 $0.73 $0.77 $0.68 $0.68 $0.68 210,670
2023-12-15 $0.73 $0.75 $0.71 $0.74 $0.74 4,623
2023-12-14 $0.72 $0.72 $0.70 $0.72 $0.72 4,987
2023-12-13 $0.74 $0.76 $0.67 $0.69 $0.69 5,447
2023-12-12 $0.67 $0.74 $0.67 $0.74 $0.74 1,024
2023-12-11 $0.74 $0.75 $0.72 $0.73 $0.73 7,678
2023-12-08 $0.71 $0.73 $0.68 $0.73 $0.73 29,908
2023-12-07 $0.68 $0.76 $0.68 $0.73 $0.73 8,657
2023-12-06 $0.72 $0.72 $0.66 $0.66 $0.66 12,759
2023-12-05 $0.72 $0.72 $0.66 $0.72 $0.72 6,674
2023-12-04 $0.75 $0.75 $0.68 $0.70 $0.70 27,040
2023-12-01 $0.77 $0.77 $0.69 $0.76 $0.76 11,775
2023-11-30 $0.79 $0.79 $0.70 $0.75 $0.75 14,969
2023-11-29 $0.78 $0.80 $0.75 $0.76 $0.76 4,558
2023-11-28 $0.85 $0.85 $0.75 $0.76 $0.76 9,301
2023-11-27 $0.83 $0.83 $0.75 $0.81 $0.81 20,096
2023-11-24 $0.89 $0.89 $0.79 $0.79 $0.79 6,849
2023-11-22 $0.95 $1.04 $0.93 $0.98 $0.98 5,572
2023-11-21 $0.98 $1.01 $0.98 $0.99 $0.99 9,239
2023-11-20 $0.96 $0.96 $0.94 $0.94 $0.94 6,113
2023-11-17 $0.93 $0.93 $0.93 $0.93 $0.93 2,032
2023-11-16 $0.98 $1.00 $0.93 $1.00 $1.00 13,918
2023-11-15 $1.01 $1.01 $0.94 $0.94 $0.94 24,612
2023-11-14 $1.00 $1.00 $0.99 $0.99 $0.99 32,206
2023-11-13 $1.00 $1.00 $0.93 $0.93 $0.93 648
2023-11-10 $0.92 $0.97 $0.92 $0.97 $0.97 3,485
2023-11-09 $0.89 $0.89 $0.89 $0.89 $0.89 281
2023-11-08 $0.94 $0.94 $0.94 $0.94 $0.94 94
2023-11-07 $0.89 $0.95 $0.89 $0.94 $0.94 1,723
2023-11-06 $0.93 $1.02 $0.93 $0.93 $0.93 3,599
2023-11-03 $0.97 $1.01 $0.97 $0.98 $0.98 1,005
2023-11-02 $0.96 $0.96 $0.96 $0.96 $0.96 983
2023-11-01 $0.98 $0.98 $0.89 $0.89 $0.89 1,272
2023-10-31 $0.95 $0.95 $0.95 $0.95 $0.95 4,230
2023-10-30 $0.97 $0.97 $0.86 $0.86 $0.86 583
2023-10-27 $0.97 $0.97 $0.97 $0.97 $0.97 138
2023-10-26 $0.90 $0.93 $0.90 $0.93 $0.93 3,906
2023-10-25 $0.86 $0.86 $0.86 $0.86 $0.86 202
2023-10-24 $0.91 $0.96 $0.91 $0.96 $0.96 5,353
2023-10-23 $0.96 $0.96 $0.94 $0.94 $0.94 809
2023-10-20 $0.94 $0.94 $0.94 $0.94 $0.94 1,503
2023-10-19 $0.92 $0.95 $0.92 $0.93 $0.93 3,413
2023-10-18 $0.94 $0.94 $0.93 $0.93 $0.93 934
2023-10-17 $0.91 $0.91 $0.91 $0.91 $0.91 4
2023-10-16 $0.90 $0.91 $0.90 $0.91 $0.91 1,715
2023-10-13 $0.90 $0.90 $0.90 $0.90 $0.90 420
2023-10-12 $0.95 $0.96 $0.91 $0.91 $0.91 1,853
2023-10-11 $0.96 $0.96 $0.92 $0.92 $0.92 6,565
2023-10-10 $0.96 $0.96 $0.96 $0.96 $0.96 1,760
2023-10-09 $0.95 $0.95 $0.91 $0.91 $0.91 3,066
2023-10-06 $1.00 $1.00 $0.96 $0.96 $0.96 2,237
2023-10-05 $0.99 $0.99 $0.96 $0.96 $0.96 414
2023-10-04 $0.95 $0.95 $0.95 $0.95 $0.95 634
2023-10-03 $0.94 $0.94 $0.94 $0.94 $0.94 425
2023-10-02 $1.02 $1.02 $0.96 $0.96 $0.96 5,210
2023-09-29 $1.01 $1.01 $0.97 $1.00 $1.00 2,506
2023-09-28 $0.87 $0.95 $0.87 $0.95 $0.95 2,429
2023-09-27 $0.92 $0.95 $0.92 $0.92 $0.92 1,454
2023-09-26 $0.91 $0.95 $0.91 $0.93 $0.93 19,294
2023-09-25 $0.93 $0.95 $0.93 $0.95 $0.95 4,681
2023-09-22 $0.93 $0.97 $0.93 $0.93 $0.93 2,284
2023-09-21 $1.01 $1.02 $0.95 $0.97 $0.97 44,349
2023-09-20 $0.97 $0.97 $0.97 $0.97 $0.97 687
2023-09-19 $0.95 $0.98 $0.95 $0.98 $0.98 2,807
2023-09-18 $0.99 $1.02 $0.98 $0.98 $0.98 5,775
2023-09-15 $1.01 $1.07 $0.99 $1.03 $1.03 2,471
2023-09-14 $1.07 $1.07 $1.04 $1.07 $1.07 4,010
2023-09-13 $1.08 $1.08 $0.96 $1.04 $1.04 1,627
2023-09-12 $1.00 $1.07 $0.95 $1.07 $1.07 12,701
2023-09-11 $0.97 $1.02 $0.97 $1.02 $1.02 4,031
2023-09-08 $1.00 $1.08 $1.00 $1.07 $1.07 69,290
2023-09-07 $1.07 $1.07 $1.07 $1.07 $1.07 1,645
2023-09-06 $1.13 $1.13 $1.11 $1.11 $1.11 34,595
2023-09-05 $1.04 $1.10 $1.03 $1.10 $1.10 49,201
2023-09-01 $1.04 $1.04 $1.04 $1.04 $1.04 334
2023-08-31 $1.02 $1.02 $1.02 $1.02 $1.02 483
2023-08-30 $1.01 $1.01 $1.01 $1.01 $1.01 72
2023-08-29 $1.01 $1.01 $1.01 $1.01 $1.01 2,233
2023-08-28 $0.97 $0.97 $0.97 $0.97 $0.97 909
2023-08-25 $1.05 $1.05 $1.05 $1.05 $1.05 292
2023-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 290
2023-08-23 $1.03 $1.03 $1.03 $1.03 $1.03 156
2023-08-22 $1.03 $1.03 $1.03 $1.03 $1.03 159
2023-08-21 $1.03 $1.03 $1.02 $1.03 $1.03 4,380
2023-08-18 $1.03 $1.04 $1.03 $1.04 $1.04 13,593
2023-08-17 $1.04 $1.05 $1.04 $1.04 $1.04 8,942
2023-08-16 $1.05 $1.05 $1.04 $1.04 $1.04 3,069
2023-08-15 $1.06 $1.06 $1.06 $1.06 $1.06 29
2023-08-14 $1.05 $1.06 $1.04 $1.06 $1.06 2,326
2023-08-11 $1.08 $1.08 $1.08 $1.08 $1.08 182
2023-08-10 $1.08 $1.08 $1.08 $1.08 $1.08 1,065
2023-08-09 $1.06 $1.06 $1.06 $1.06 $1.06 102
2023-08-08 $1.06 $1.06 $1.06 $1.06 $1.06 1,146
2023-08-07 $1.10 $1.10 $1.09 $1.10 $1.10 778
2023-08-04 $1.10 $1.10 $1.10 $1.10 $1.10 357
2023-08-03 $1.13 $1.14 $1.13 $1.14 $1.14 650
2023-08-02 $1.14 $1.14 $1.12 $1.13 $1.13 594
2023-08-01 $1.19 $1.19 $1.19 $1.19 $1.19 60
2023-07-31 $1.19 $1.19 $1.19 $1.19 $1.19 955
2023-07-28 $1.16 $1.16 $1.16 $1.16 $1.16 18
2023-07-27 $1.20 $1.20 $1.16 $1.16 $1.16 40,028
2023-07-26 $1.19 $1.19 $1.19 $1.19 $1.19 264
2023-07-25 $1.18 $1.18 $1.18 $1.18 $1.18 440
2023-07-24 $1.12 $1.15 $1.12 $1.15 $1.15 31,787
2023-07-21 $1.12 $1.12 $1.12 $1.12 $1.12 491
2023-07-20 $1.13 $1.13 $1.13 $1.13 $1.13 498
2023-07-19 $1.14 $1.14 $1.14 $1.14 $1.14 35
2023-07-18 $1.14 $1.14 $1.14 $1.14 $1.14 70
2023-07-17 $1.15 $1.15 $1.14 $1.14 $1.14 417
2023-07-14 $1.17 $1.17 $1.17 $1.17 $1.17 80
2023-07-13 $1.15 $1.17 $1.15 $1.17 $1.17 692
2023-07-12 $1.13 $1.13 $1.13 $1.13 $1.13 31
2023-07-11 $1.13 $1.13 $1.13 $1.13 $1.13 41
2023-07-10 $1.12 $1.13 $1.12 $1.13 $1.13 1,224
2023-07-07 $1.15 $1.17 $1.15 $1.16 $1.16 17,663
2023-07-06 $1.15 $1.15 $1.15 $1.15 $1.15 1,501
2023-07-05 $1.17 $1.18 $1.17 $1.18 $1.18 1,066
2023-07-03 $1.19 $1.19 $1.18 $1.18 $1.18 459
2023-06-30 $1.19 $1.19 $1.18 $1.18 $1.18 12,844
2023-06-29 $1.18 $1.18 $1.18 $1.18 $1.18 111
2023-06-28 $1.19 $1.19 $1.19 $1.19 $1.19 11,569
2023-06-27 $1.20 $1.20 $1.18 $1.18 $1.18 12,912
2023-06-26 $1.21 $1.21 $1.21 $1.21 $1.21 253
2023-06-23 $1.25 $1.25 $1.25 $1.25 $1.25 13
2023-06-22 $1.25 $1.25 $1.25 $1.25 $1.25 105
2023-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 584
2023-06-20 $1.26 $1.28 $1.26 $1.28 $1.28 2,952
2023-06-16 $1.26 $1.26 $1.26 $1.26 $1.26 480
2023-06-15 $1.29 $1.29 $1.29 $1.29 $1.29 216
2023-06-14 $1.28 $1.28 $1.28 $1.28 $1.28 102
2023-06-13 $1.28 $1.28 $1.28 $1.28 $1.28 140
2023-06-12 $1.23 $1.28 $1.23 $1.28 $1.28 1,002
2023-06-09 $1.23 $1.23 $1.23 $1.23 $1.23 486
2023-06-08 $1.22 $1.23 $1.21 $1.22 $1.22 50,707
2023-06-07 $1.23 $1.23 $1.23 $1.23 $1.23 219
2023-06-06 $1.20 $1.20 $1.20 $1.20 $1.20 206
2023-06-05 $1.21 $1.21 $1.21 $1.21 $1.21 507
2023-06-02 $1.23 $1.23 $1.16 $1.20 $1.20 2,974
2023-06-01 $1.23 $1.23 $1.16 $1.21 $1.21 616
2023-05-31 $1.26 $1.26 $1.19 $1.22 $1.22 2,052
2023-05-30 $1.21 $1.24 $1.21 $1.21 $1.21 857
2023-05-26 $1.21 $1.21 $1.21 $1.21 $1.21 273
2023-05-25 $1.22 $1.22 $1.16 $1.16 $1.16 1,355
2023-05-24 $1.24 $1.24 $1.24 $1.24 $1.24 245
2023-05-23 $1.21 $1.21 $1.16 $1.16 $1.16 805
2023-05-22 $1.24 $1.24 $1.24 $1.24 $1.24 2,458
2023-05-19 $1.23 $1.26 $1.18 $1.20 $1.20 34,852
2023-05-18 $1.19 $1.19 $1.18 $1.18 $1.18 434
2023-05-17 $1.19 $1.20 $1.19 $1.20 $1.20 1,186
2023-05-16 $1.24 $1.24 $1.24 $1.24 $1.24 5,135
2023-05-15 $1.25 $1.25 $1.25 $1.25 $1.25 184
2023-05-12 $1.24 $1.24 $1.23 $1.24 $1.24 6,443
2023-05-11 $1.29 $1.29 $1.29 $1.29 $1.29 174
2023-05-10 $1.29 $1.29 $1.29 $1.29 $1.29 196
2023-05-09 $1.29 $1.29 $1.29 $1.29 $1.29 109
2023-05-08 $1.28 $1.29 $1.28 $1.29 $1.29 1,199
2023-05-05 $1.27 $1.27 $1.27 $1.27 $1.27 243
2023-05-04 $1.27 $1.27 $1.27 $1.27 $1.27 651
2023-05-03 $1.24 $1.25 $1.24 $1.25 $1.25 241
2023-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 757
2023-05-01 $1.28 $1.28 $1.28 $1.28 $1.28 210
2023-04-28 $1.28 $1.28 $1.28 $1.28 $1.28 13,161
2023-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 164
2023-04-26 $1.24 $1.25 $1.24 $1.25 $1.25 490
2023-04-25 $1.25 $1.25 $1.21 $1.21 $1.21 4,379
2023-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 449
2023-04-21 $1.28 $1.28 $1.23 $1.23 $1.23 2,525
2023-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 342
2023-04-19 $1.30 $1.30 $1.30 $1.30 $1.30 331
2023-04-18 $1.34 $1.34 $1.27 $1.27 $1.27 22,982
2023-04-17 $1.32 $1.32 $1.32 $1.32 $1.32 86
2023-04-14 $1.32 $1.32 $1.32 $1.32 $1.32 14
2023-04-13 $1.32 $1.32 $1.32 $1.32 $1.32 3
2023-04-12 $1.32 $1.32 $1.32 $1.32 $1.32 40
2023-04-11 $1.38 $1.38 $1.32 $1.32 $1.32 980
2023-04-10 $1.35 $1.35 $1.35 $1.35 $1.35 331
2023-04-06 $1.34 $1.34 $1.34 $1.34 $1.34 512
2023-04-05 $1.36 $1.36 $1.36 $1.36 $1.36 371
2023-04-04 $1.35 $1.35 $1.35 $1.35 $1.35 1,413
2023-04-03 $1.40 $1.40 $1.33 $1.35 $1.35 10,824
2023-03-31 $1.36 $1.36 $1.36 $1.36 $1.36 450
2023-03-30 $1.31 $1.31 $1.31 $1.31 $1.31 1,273
2023-03-29 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-03-28 $1.30 $1.30 $1.30 $1.30 $1.30 1
2023-03-27 $1.34 $1.34 $1.30 $1.30 $1.30 1,676
2023-03-24 $1.36 $1.36 $1.32 $1.32 $1.32 2,712
2023-03-23 $1.33 $1.33 $1.33 $1.33 $1.33 75
2023-03-22 $1.33 $1.33 $1.33 $1.33 $1.33 508
2023-03-21 $1.33 $1.33 $1.33 $1.33 $1.33 135
2023-03-20 $1.30 $1.35 $1.30 $1.35 $1.35 4,697
2023-03-17 $1.29 $1.35 $1.29 $1.34 $1.34 2,486
2023-03-16 $1.38 $1.38 $1.38 $1.38 $1.38 173
2023-03-15 $1.34 $1.34 $1.30 $1.34 $1.34 1,870
2023-03-14 $1.33 $1.33 $1.33 $1.33 $1.30 34,024
2023-03-13 $1.42 $1.43 $1.42 $1.43 $1.39 592
2023-03-10 $1.35 $1.41 $1.35 $1.38 $1.35 9,372
2023-03-09 $1.37 $1.38 $1.37 $1.37 $1.34 3,869
2023-03-08 $1.35 $1.39 $1.35 $1.39 $1.36 7,331
2023-03-07 $1.40 $1.40 $1.40 $1.40 $1.37 1,794
2023-03-06 $1.42 $1.42 $1.42 $1.42 $1.38 158
2023-03-03 $1.41 $1.42 $1.41 $1.42 $1.38 16,863
2023-03-02 $1.35 $1.40 $1.35 $1.38 $1.35 11,075
2023-03-01 $1.35 $1.37 $1.35 $1.35 $1.32 4,068
2023-02-28 $1.41 $1.41 $1.34 $1.40 $1.37 1,867
2023-02-27 $1.41 $1.41 $1.41 $1.41 $1.38 393
2023-02-24 $1.36 $1.36 $1.31 $1.31 $1.31 4,727
2023-02-23 $1.37 $1.37 $1.34 $1.36 $1.36 2,842
2023-02-22 $1.38 $1.38 $1.35 $1.38 $1.38 6,147
2023-02-21 $1.42 $1.42 $1.38 $1.39 $1.39 6,300
2023-02-17 $1.44 $1.44 $1.39 $1.42 $1.42 8,293
2023-02-16 $1.46 $1.46 $1.46 $1.46 $1.46 1,002
2023-02-15 $1.43 $1.43 $1.43 $1.43 $1.43 264
2023-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 1,022
2023-02-13 $1.50 $1.50 $1.50 $1.50 $1.50 2,419
2023-02-10 $1.56 $1.57 $1.56 $1.57 $1.57 20,461
2023-02-09 $1.58 $1.59 $1.57 $1.57 $1.57 3,169
2023-02-08 $1.56 $1.56 $1.53 $1.53 $1.53 524
2023-02-07 $1.52 $1.54 $1.52 $1.54 $1.54 12,139
2023-02-06 $1.53 $1.53 $1.52 $1.53 $1.53 56,807
2023-02-03 $1.52 $1.56 $1.52 $1.56 $1.56 22,851
2023-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 148
2023-02-01 $1.51 $1.51 $1.51 $1.51 $1.51 1,545
2023-01-31 $1.47 $1.47 $1.47 $1.47 $1.47 880
2023-01-30 $1.54 $1.54 $1.53 $1.53 $1.53 1,330
2023-01-27 $1.53 $1.54 $1.52 $1.53 $1.53 40,893
2023-01-26 $1.52 $1.54 $1.52 $1.54 $1.54 3,471
2023-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 1,701
2023-01-24 $1.53 $1.55 $1.50 $1.52 $1.52 30,363
2023-01-23 $1.55 $1.55 $1.48 $1.48 $1.48 3,525
2023-01-20 $1.53 $1.55 $1.53 $1.55 $1.55 6,333
2023-01-19 $1.48 $1.49 $1.48 $1.49 $1.49 7,624
2023-01-18 $1.46 $1.48 $1.46 $1.48 $1.48 6,333
2023-01-17 $1.49 $1.50 $1.47 $1.50 $1.50 7,266
2023-01-13 $1.39 $1.47 $1.39 $1.46 $1.46 22,671
2023-01-12 $1.41 $1.42 $1.40 $1.42 $1.42 31,161
2023-01-11 $1.39 $1.41 $1.39 $1.41 $1.41 2,323
2023-01-10 $1.40 $1.41 $1.40 $1.41 $1.41 503
2023-01-09 $1.44 $1.44 $1.43 $1.43 $1.43 2,048
2023-01-06 $1.44 $1.44 $1.44 $1.44 $1.44 566
2023-01-05 $1.44 $1.44 $1.43 $1.43 $1.43 9,512
2023-01-04 $1.43 $1.46 $1.43 $1.46 $1.46 1,396
2023-01-03 $1.40 $1.42 $1.40 $1.41 $1.41 2,260
2022-12-30 $1.38 $1.38 $1.38 $1.38 $1.38 208
2022-12-29 $1.37 $1.38 $1.37 $1.38 $1.38 2,205
2022-12-28 $1.38 $1.38 $1.38 $1.38 $1.38 324
2022-12-27 $1.37 $1.39 $1.37 $1.39 $1.39 2,603
2022-12-23 $1.36 $1.36 $1.36 $1.36 $1.36 85
2022-12-22 $1.36 $1.36 $1.36 $1.36 $1.36 81
2022-12-21 $1.34 $1.36 $1.34 $1.36 $1.36 1,063
2022-12-20 $1.37 $1.37 $1.37 $1.37 $1.37 413
2022-12-19 $1.35 $1.36 $1.35 $1.35 $1.35 9,877
2022-12-16 $1.37 $1.38 $1.37 $1.37 $1.37 2,754
2022-12-15 $1.38 $1.38 $1.37 $1.37 $1.37 1,496
2022-12-14 $1.39 $1.39 $1.39 $1.39 $1.39 275
2022-12-13 $1.43 $1.43 $1.39 $1.40 $1.40 8,582
2022-12-12 $1.34 $1.36 $1.34 $1.36 $1.36 2,104
2022-12-09 $1.39 $1.39 $1.37 $1.38 $1.38 1,874
2022-12-08 $1.32 $1.32 $1.30 $1.30 $1.30 8,104
2022-12-07 $1.20 $1.24 $1.20 $1.24 $1.24 1,659
2022-12-06 $1.29 $1.29 $1.28 $1.28 $1.28 2,338
2022-12-05 $1.23 $1.25 $1.21 $1.24 $1.24 20,851
2022-12-02 $1.22 $1.22 $1.15 $1.17 $1.17 34,621
2022-12-01 $1.24 $1.24 $1.14 $1.20 $1.20 14,010
2022-11-30 $1.25 $1.25 $1.20 $1.22 $1.22 3,755
2022-11-29 $1.17 $1.23 $1.14 $1.15 $1.15 5,583
2022-11-28 $1.11 $1.19 $1.08 $1.14 $1.14 12,624
2022-11-25 $1.07 $1.17 $1.07 $1.13 $1.13 1,999
2022-11-23 $1.26 $1.26 $1.22 $1.22 $1.22 337
2022-11-22 $1.23 $1.23 $1.23 $1.23 $1.15 6
2022-11-21 $1.24 $1.24 $1.20 $1.23 $1.15 1,357
2022-11-18 $1.30 $1.30 $1.22 $1.22 $1.14 6,697
2022-11-17 $1.32 $1.33 $1.31 $1.31 $1.23 10,590
2022-11-16 $1.35 $1.35 $1.35 $1.35 $1.27 247
2022-11-15 $1.35 $1.35 $1.35 $1.35 $1.27 422
2022-11-14 $1.27 $1.33 $1.25 $1.33 $1.24 3,042
2022-11-11 $1.12 $1.20 $1.12 $1.17 $1.10 4,393
2022-11-10 $1.06 $1.11 $1.05 $1.05 $0.98 1,434
2022-11-09 $1.06 $1.06 $1.06 $1.06 $0.99 1,577
2022-11-08 $1.09 $1.09 $1.08 $1.08 $1.01 2,415
2022-11-07 $1.06 $1.08 $1.02 $1.06 $0.99 1,319
2022-11-04 $1.08 $1.08 $1.08 $1.08 $1.08 481
2022-11-03 $0.98 $1.02 $0.95 $1.02 $1.02 6,982
2022-11-02 $1.06 $1.06 $1.03 $1.04 $1.04 3,484
2022-11-01 $1.02 $1.02 $1.00 $1.00 $1.00 5,681
2022-10-31 $1.08 $1.08 $0.98 $0.98 $0.98 3,087
2022-10-28 $1.06 $1.10 $1.06 $1.10 $1.10 6,313
2022-10-27 $1.12 $1.13 $1.11 $1.11 $1.11 2,119
2022-10-26 $1.12 $1.13 $1.12 $1.13 $1.13 2,040
2022-10-25 $1.13 $1.14 $1.12 $1.14 $1.14 2,891
2022-10-24 $1.16 $1.18 $1.16 $1.18 $1.18 634
2022-10-21 $1.16 $1.16 $1.16 $1.16 $1.16 1,238
2022-10-20 $1.19 $1.23 $1.19 $1.19 $1.19 3,735
2022-10-19 $1.12 $1.26 $1.12 $1.19 $1.19 1,486
2022-10-18 $1.30 $1.30 $1.27 $1.27 $1.27 1,681
2022-10-17 $1.32 $1.32 $1.32 $1.32 $1.32 327
2022-10-14 $1.31 $1.31 $1.29 $1.31 $1.31 666
2022-10-13 $1.31 $1.31 $1.31 $1.31 $1.31 407
2022-10-12 $1.29 $1.29 $1.27 $1.27 $1.27 1,113
2022-10-11 $1.30 $1.31 $1.29 $1.31 $1.31 1,546
2022-10-10 $1.29 $1.29 $1.25 $1.28 $1.28 1,889
2022-10-07 $1.35 $1.35 $1.34 $1.34 $1.34 1,631
2022-10-06 $1.38 $1.38 $1.38 $1.38 $1.38 289
2022-10-05 $1.34 $1.35 $1.33 $1.34 $1.34 10,395
2022-10-04 $1.39 $1.39 $1.34 $1.36 $1.36 8,016
2022-10-03 $1.38 $1.38 $1.34 $1.34 $1.34 8,871
2022-09-30 $1.34 $1.46 $1.34 $1.40 $1.40 1,525
2022-09-29 $1.41 $1.41 $1.41 $1.41 $1.41 144
2022-09-28 $1.44 $1.44 $1.38 $1.44 $1.44 1,478
2022-09-27 $1.50 $1.50 $1.49 $1.49 $1.49 2,653
2022-09-26 $1.52 $1.53 $1.50 $1.50 $1.50 2,368
2022-09-23 $1.60 $1.60 $1.51 $1.60 $1.60 2,916
2022-09-22 $1.62 $1.62 $1.60 $1.62 $1.62 4,267
2022-09-21 $1.66 $1.66 $1.66 $1.66 $1.66 2,103
2022-09-20 $1.73 $1.73 $1.66 $1.66 $1.66 1,567
2022-09-19 $1.58 $1.66 $1.58 $1.66 $1.66 761
2022-09-16 $1.67 $1.67 $1.63 $1.63 $1.63 2,842
2022-09-15 $1.66 $1.66 $1.60 $1.65 $1.65 12,353
2022-09-14 $1.63 $1.65 $1.63 $1.64 $1.64 1,446
2022-09-13 $1.69 $1.69 $1.63 $1.63 $1.63 1,665
2022-09-12 $1.66 $1.66 $1.66 $1.66 $1.66 632
2022-09-09 $1.58 $1.68 $1.58 $1.68 $1.68 11,239
2022-09-08 $1.68 $1.68 $1.63 $1.68 $1.68 3,255
2022-09-07 $1.63 $1.63 $1.63 $1.63 $1.63 333
2022-09-06 $1.63 $1.63 $1.60 $1.60 $1.60 1,995
2022-09-02 $1.63 $1.63 $1.58 $1.60 $1.60 46,575
2022-09-01 $1.62 $1.62 $1.62 $1.62 $1.62 515
2022-08-31 $1.64 $1.69 $1.61 $1.61 $1.61 1,248
2022-08-30 $1.67 $1.67 $1.67 $1.67 $1.67 227
2022-08-29 $1.63 $1.63 $1.63 $1.63 $1.63 489
2022-08-26 $1.62 $1.62 $1.62 $1.62 $1.62 154
2022-08-25 $1.64 $1.66 $1.58 $1.62 $1.62 1,427
2022-08-24 $1.63 $1.64 $1.63 $1.64 $1.64 675
2022-08-23 $1.67 $1.67 $1.64 $1.64 $1.64 14,927
2022-08-22 $1.72 $1.72 $1.72 $1.72 $1.72 610
2022-08-19 $1.76 $1.76 $1.71 $1.71 $1.71 746
2022-08-18 $1.74 $1.74 $1.68 $1.68 $1.68 790
2022-08-17 $1.66 $1.66 $1.66 $1.66 $1.66 359
2022-08-16 $1.69 $1.69 $1.66 $1.66 $1.66 1,545
2022-08-15 $1.74 $1.74 $1.67 $1.67 $1.67 553
2022-08-12 $1.76 $1.76 $1.66 $1.66 $1.66 4,510
2022-08-11 $1.74 $1.74 $1.66 $1.68 $1.68 5,436
2022-08-10 $1.64 $1.64 $1.64 $1.64 $1.64 704
2022-08-09 $1.69 $1.69 $1.67 $1.67 $1.67 411
2022-08-08 $1.66 $1.66 $1.66 $1.66 $1.66 823
2022-08-05 $1.63 $1.63 $1.63 $1.63 $1.63 519
2022-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 256
2022-08-03 $1.71 $1.71 $1.63 $1.63 $1.63 404
2022-08-02 $1.65 $1.65 $1.65 $1.65 $1.65 457
2022-08-01 $1.74 $1.74 $1.66 $1.70 $1.70 871
2022-07-29 $1.73 $1.73 $1.66 $1.66 $1.66 494
2022-07-28 $1.67 $1.69 $1.67 $1.69 $1.69 2,072
2022-07-27 $1.63 $1.63 $1.63 $1.63 $1.63 67
2022-07-26 $1.63 $1.63 $1.63 $1.63 $1.63 1,050
2022-07-25 $1.65 $1.65 $1.65 $1.65 $1.65 256
2022-07-22 $1.68 $1.68 $1.68 $1.68 $1.68 1,402
2022-07-21 $1.68 $1.68 $1.68 $1.68 $1.68 539
2022-07-20 $1.70 $1.70 $1.68 $1.68 $1.68 1,667
2022-07-19 $1.71 $1.71 $1.71 $1.71 $1.71 1,511
2022-07-18 $1.69 $1.69 $1.69 $1.69 $1.69 394
2022-07-15 $1.65 $1.65 $1.64 $1.64 $1.64 312
2022-07-14 $1.72 $1.72 $1.72 $1.72 $1.72 175
2022-07-13 $1.72 $1.72 $1.72 $1.72 $1.72 1,333
2022-07-12 $1.68 $1.68 $1.68 $1.68 $1.68 600
2022-07-11 $1.73 $1.73 $1.68 $1.68 $1.68 738
2022-07-08 $1.68 $1.69 $1.68 $1.69 $1.69 4,121
2022-07-07 $1.74 $1.78 $1.69 $1.69 $1.69 749
2022-07-06 $1.73 $1.73 $1.73 $1.73 $1.73 1,304
2022-07-05 $1.76 $1.76 $1.72 $1.72 $1.72 1,671
2022-07-01 $1.76 $1.78 $1.76 $1.78 $1.78 2,497
2022-06-30 $1.72 $1.78 $1.72 $1.76 $1.76 5,631
2022-06-29 $1.72 $1.82 $1.72 $1.79 $1.79 5,060
2022-06-28 $1.78 $1.87 $1.78 $1.87 $1.87 508
2022-06-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2022-06-24 $1.75 $1.76 $1.75 $1.76 $1.76 1,500
2022-06-23 $1.80 $1.80 $1.80 $1.80 $1.80 245
2022-06-22 $1.77 $1.77 $1.75 $1.75 $1.75 427
2022-06-21 $1.79 $1.79 $1.79 $1.79 $1.79 189
2022-06-17 $1.76 $1.76 $1.70 $1.70 $1.70 947
2022-06-16 $1.80 $1.80 $1.76 $1.76 $1.76 1,026
2022-06-15 $1.77 $1.83 $1.77 $1.83 $1.83 640
2022-06-14 $1.81 $1.81 $1.81 $1.81 $1.81 200
2022-06-13 $1.80 $1.80 $1.78 $1.80 $1.80 13,582
2022-06-10 $1.89 $1.89 $1.89 $1.89 $1.89 436
2022-06-09 $1.92 $1.92 $1.92 $1.92 $1.92 74
2022-06-08 $1.92 $1.92 $1.92 $1.92 $1.92 910
2022-06-07 $1.94 $1.94 $1.91 $1.91 $1.91 285
2022-06-06 $1.83 $1.83 $1.83 $1.83 $1.83 118
2022-06-03 $1.87 $1.87 $1.83 $1.83 $1.83 4,461
2022-06-02 $1.86 $1.90 $1.81 $1.81 $1.81 16,849
2022-06-01 $1.91 $1.91 $1.91 $1.91 $1.91 75
2022-05-31 $1.91 $1.91 $1.91 $1.91 $1.91 930
2022-05-27 $1.92 $1.92 $1.92 $1.92 $1.92 1,000
2022-05-26 $1.95 $1.95 $1.87 $1.87 $1.87 1,351
2022-05-25 $1.85 $1.88 $1.85 $1.88 $1.88 5,236
2022-05-24 $1.84 $1.84 $1.84 $1.84 $1.84 100
2022-05-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-05-20 $1.80 $1.85 $1.80 $1.85 $1.85 952
2022-05-19 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-05-18 $1.82 $1.82 $1.82 $1.82 $1.82 300
2022-05-17 $1.86 $1.86 $1.86 $1.86 $1.86 351
2022-05-16 $1.83 $1.83 $1.83 $1.83 $1.83 124
2022-05-13 $1.91 $1.91 $1.79 $1.79 $1.79 1,168
2022-05-12 $1.77 $1.81 $1.77 $1.79 $1.79 1,486
2022-05-11 $1.81 $1.82 $1.77 $1.77 $1.77 3,269
2022-05-10 $1.76 $1.78 $1.76 $1.78 $1.78 2,223
2022-05-09 $1.91 $1.91 $1.81 $1.81 $1.81 14,259
2022-05-06 $1.86 $1.86 $1.86 $1.86 $1.86 200
2022-05-05 $1.87 $1.87 $1.87 $1.87 $1.87 400
2022-05-04 $1.87 $1.91 $1.87 $1.91 $1.91 245
2022-05-03 $1.89 $1.89 $1.89 $1.89 $1.89 99
2022-05-02 $1.89 $1.89 $1.89 $1.89 $1.89 851
2022-04-29 $1.92 $1.92 $1.92 $1.92 $1.92 109
2022-04-28 $1.90 $1.90 $1.90 $1.90 $1.90 23,299
2022-04-27 $1.87 $1.93 $1.87 $1.89 $1.89 3,172
2022-04-26 $1.98 $1.98 $1.98 $1.98 $1.98 65
2022-04-25 $1.98 $1.98 $1.98 $1.98 $1.98 65
2022-04-22 $1.98 $1.98 $1.98 $1.98 $1.98 73
2022-04-21 $1.98 $1.98 $1.98 $1.98 $1.98 100
2022-04-20 $2.00 $2.01 $2.00 $2.01 $2.01 1,100
2022-04-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-04-18 $2.10 $2.10 $2.01 $2.09 $2.09 2,058
2022-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 135
2022-04-13 $2.02 $2.02 $2.02 $2.02 $2.02 640
2022-04-12 $1.98 $2.01 $1.98 $2.01 $2.01 675
2022-04-11 $2.01 $2.01 $2.01 $2.01 $2.01 201
2022-04-08 $2.01 $2.01 $2.00 $2.00 $2.00 355
2022-04-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-04-06 $2.05 $2.05 $2.02 $2.02 $2.02 1,278
2022-04-05 $2.01 $2.01 $2.01 $2.01 $2.01 9,074
2022-04-04 $2.01 $2.01 $2.01 $2.01 $2.01 2,635
2022-04-01 $2.15 $2.15 $2.02 $2.02 $2.02 2,929
2022-03-31 $2.07 $2.07 $2.07 $2.07 $2.07 66
2022-03-30 $2.07 $2.07 $2.07 $2.07 $2.07 600
2022-03-29 $2.05 $2.05 $2.05 $2.05 $2.05 76
2022-03-28 $2.05 $2.05 $2.05 $2.05 $2.05 221
2022-03-25 $2.03 $2.05 $2.03 $2.05 $2.05 610
2022-03-24 $2.02 $2.03 $2.02 $2.03 $2.03 1,135
2022-03-23 $1.97 $2.04 $1.97 $2.04 $2.04 2,435
2022-03-22 $1.97 $1.99 $1.97 $1.97 $1.97 665
2022-03-21 $1.98 $1.98 $1.97 $1.97 $1.97 665
2022-03-18 $1.93 $2.06 $1.93 $2.06 $2.06 2,241
2022-03-17 $1.86 $1.91 $1.86 $1.91 $1.91 3,815
2022-03-16 $1.86 $1.88 $1.83 $1.86 $1.86 2,118
2022-03-15 $1.85 $1.88 $1.84 $1.86 $1.82 3,007
2022-03-14 $1.90 $1.90 $1.86 $1.86 $1.82 320
2022-03-11 $1.92 $1.92 $1.92 $1.92 $1.88 1,315
2022-03-10 $1.91 $1.91 $1.91 $1.91 $1.87 1,114
2022-03-09 $1.93 $2.00 $1.90 $1.90 $1.86 12,468
2022-03-08 $1.94 $1.94 $1.94 $1.94 $1.90 50
2022-03-07 $1.95 $1.95 $1.94 $1.94 $1.90 2,555
2022-03-04 $1.93 $1.93 $1.93 $1.93 $1.89 220
2022-03-03 $1.93 $1.93 $1.93 $1.93 $1.89 135
2022-03-02 $1.95 $1.98 $1.95 $1.98 $1.94 3,824
2022-03-01 $2.05 $2.05 $1.96 $1.96 $1.92 1,269
2022-02-28 $1.98 $2.01 $1.98 $2.01 $1.97 14,529
2022-02-25 $1.99 $2.00 $1.97 $2.00 $1.96 4,436
2022-02-24 $2.00 $2.00 $2.00 $2.00 $1.96 14,369
2022-02-23 $2.02 $2.02 $2.00 $2.00 $1.96 235
2022-02-22 $2.02 $2.02 $2.02 $2.02 $1.98 429
2022-02-18 $2.09 $2.09 $2.07 $2.07 $2.03 1,066
2022-02-17 $2.09 $2.09 $2.09 $2.09 $2.05 385
2022-02-16 $2.11 $2.11 $2.09 $2.09 $2.05 640
2022-02-15 $2.07 $2.11 $2.07 $2.11 $2.07 1,103
2022-02-14 $2.15 $2.15 $2.15 $2.15 $2.11 57
2022-02-11 $2.15 $2.15 $2.15 $2.15 $2.11 107
2022-02-10 $2.14 $2.14 $2.14 $2.14 $2.10 510
2022-02-09 $2.05 $2.05 $2.05 $2.05 $2.01 77
2022-02-08 $2.03 $2.06 $2.03 $2.05 $2.01 1,538
2022-02-07 $2.15 $2.15 $1.99 $1.99 $1.95 325
2022-02-04 $2.12 $2.12 $2.07 $2.07 $2.03 1,259
2022-02-03 $2.13 $2.13 $2.13 $2.13 $2.09 527
2022-02-02 $2.06 $2.14 $2.06 $2.14 $2.10 381
2022-02-01 $2.05 $2.05 $2.05 $2.05 $2.01 0
2022-01-31 $1.93 $2.05 $1.93 $2.05 $2.01 2,266
2022-01-28 $2.09 $2.09 $2.09 $2.09 $2.05 0
2022-01-27 $2.00 $2.09 $2.00 $2.09 $2.05 3,637
2022-01-26 $2.04 $2.04 $2.04 $2.04 $2.00 162
2022-01-25 $2.05 $2.08 $2.05 $2.08 $2.04 1,216
2022-01-24 $1.97 $2.08 $1.97 $2.06 $2.02 6,900
2022-01-21 $2.04 $2.04 $2.04 $2.04 $2.00 592
2022-01-20 $2.01 $2.01 $1.97 $1.97 $1.93 1,845
2022-01-19 $1.94 $1.94 $1.94 $1.94 $1.90 1,936
2022-01-18 $1.94 $1.94 $1.94 $1.94 $1.90 1,936
2022-01-14 $1.98 $1.98 $1.96 $1.96 $1.92 440
2022-01-13 $1.94 $1.94 $1.94 $1.94 $1.90 59
2022-01-12 $1.94 $1.94 $1.94 $1.94 $1.90 202
2022-01-11 $1.99 $1.99 $1.95 $1.95 $1.91 11,570
2022-01-10 $1.87 $1.87 $1.87 $1.87 $1.83 240
2022-01-07 $1.93 $1.93 $1.93 $1.93 $1.89 55
2022-01-06 $1.92 $1.93 $1.86 $1.93 $1.89 953
2022-01-05 $1.98 $1.98 $1.98 $1.98 $1.94 83
2022-01-04 $1.92 $1.98 $1.92 $1.98 $1.94 534
2022-01-03 $1.94 $1.94 $1.94 $1.94 $1.90 110
2021-12-31 $1.95 $1.95 $1.95 $1.95 $1.91 348
2021-12-30 $1.97 $2.00 $1.93 $2.00 $1.96 899
2021-12-29 $1.92 $1.92 $1.92 $1.92 $1.88 1,157
2021-12-28 $1.91 $1.92 $1.91 $1.92 $1.88 3,300
2021-12-27 $1.89 $1.89 $1.89 $1.89 $1.85 150
2021-12-23 $1.91 $1.91 $1.85 $1.89 $1.85 16,484
2021-12-22 $1.89 $1.92 $1.89 $1.92 $1.88 2,655
2021-12-21 $1.92 $1.92 $1.89 $1.89 $1.85 25,004
2021-12-20 $1.91 $1.91 $1.91 $1.91 $1.87 265
2021-12-17 $1.93 $1.93 $1.93 $1.93 $1.89 550
2021-12-16 $2.00 $2.00 $1.93 $1.93 $1.89 1,239
2021-12-15 $1.96 $1.96 $1.94 $1.94 $1.90 556
2021-12-14 $1.96 $1.96 $1.96 $1.96 $1.92 30
2021-12-13 $1.88 $2.01 $1.88 $1.96 $1.92 1,741
2021-12-10 $2.00 $2.00 $2.00 $2.00 $1.96 190
2021-12-09 $1.98 $2.00 $1.98 $2.00 $1.96 846
2021-12-08 $1.97 $1.98 $1.97 $1.98 $1.94 10,049
2021-12-07 $2.02 $2.02 $2.02 $2.02 $1.98 910
2021-12-06 $2.00 $2.00 $2.00 $2.00 $1.96 100
2021-12-03 $2.01 $2.01 $1.99 $1.99 $1.95 625
2021-12-02 $2.06 $2.06 $1.96 $1.96 $1.92 1,715
2021-12-01 $1.94 $1.94 $1.94 $1.94 $1.90 400
2021-11-30 $2.02 $2.02 $2.02 $2.02 $1.98 260
2021-11-29 $2.06 $2.06 $2.00 $2.02 $1.98 2,185
2021-11-26 $2.06 $2.06 $2.06 $2.06 $2.02 315
2021-11-24 $2.15 $2.17 $2.14 $2.14 $2.10 1,501
2021-11-23 $2.20 $2.20 $2.20 $2.20 $2.16 0
2021-11-22 $2.19 $2.20 $2.19 $2.20 $2.07 474
2021-11-19 $2.15 $2.15 $2.15 $2.15 $2.02 0
2021-11-18 $2.15 $2.15 $2.15 $2.15 $2.02 100
2021-11-17 $2.24 $2.24 $2.15 $2.15 $2.02 2,217
2021-11-16 $2.16 $2.16 $2.16 $2.16 $2.03 0
2021-11-15 $2.16 $2.16 $2.16 $2.16 $2.03 2
2021-11-12 $2.16 $2.16 $2.16 $2.16 $2.03 2,509
2021-11-11 $2.19 $2.19 $2.19 $2.19 $2.06 398
2021-11-10 $2.14 $2.14 $2.14 $2.14 $2.01 97
2021-11-09 $2.11 $2.16 $2.11 $2.14 $2.01 4,003
2021-11-08 $2.13 $2.13 $2.13 $2.13 $2.00 4
2021-11-05 $2.13 $2.13 $2.13 $2.13 $2.00 5
2021-11-04 $2.17 $2.17 $2.13 $2.13 $2.00 38,500
2021-11-03 $2.10 $2.10 $2.10 $2.10 $1.97 315
2021-11-02 $2.14 $2.14 $2.14 $2.14 $2.01 0
2021-11-01 $2.16 $2.16 $2.14 $2.14 $2.01 6,470
2021-10-29 $2.14 $2.14 $2.14 $2.14 $2.01 0
2021-10-28 $2.13 $2.16 $2.13 $2.14 $2.01 6,470
2021-10-27 $2.17 $2.17 $2.16 $2.16 $2.03 418
2021-10-26 $2.18 $2.18 $2.18 $2.18 $2.04 417
2021-10-25 $2.17 $2.17 $2.17 $2.17 $2.04 590
2021-10-22 $2.22 $2.22 $2.14 $2.17 $2.04 3,061
2021-10-21 $2.18 $2.18 $2.18 $2.18 $2.05 0
2021-10-20 $2.18 $2.18 $2.18 $2.18 $2.05 3
2021-10-19 $2.18 $2.18 $2.18 $2.18 $2.05 7
2021-10-18 $2.18 $2.18 $2.18 $2.18 $2.05 556
2021-10-15 $2.17 $2.17 $2.11 $2.11 $1.98 785
2021-10-14 $2.11 $2.11 $2.11 $2.11 $1.98 564
2021-10-13 $2.18 $2.18 $2.18 $2.18 $2.04 487
2021-10-12 $2.24 $2.24 $2.24 $2.24 $2.10 0
2021-10-11 $2.24 $2.24 $2.24 $2.24 $2.10 1,442
2021-10-08 $2.22 $2.22 $2.22 $2.22 $2.09 0
2021-10-07 $2.19 $2.22 $2.19 $2.22 $2.09 335
2021-10-06 $2.07 $2.12 $2.07 $2.12 $1.99 3,240
2021-10-05 $2.10 $2.10 $2.10 $2.10 $1.97 2,546
2021-10-04 $1.98 $1.98 $1.98 $1.98 $1.86 50
2021-10-01 $1.98 $1.98 $1.98 $1.98 $1.86 100
2021-09-30 $1.97 $2.15 $1.97 $2.07 $1.94 3,167
2021-09-29 $1.96 $2.00 $1.96 $1.97 $1.85 360
2021-09-28 $1.99 $1.99 $1.92 $1.92 $1.80 1,149
2021-09-27 $1.95 $1.95 $1.91 $1.93 $1.81 5,232
2021-09-24 $1.88 $1.92 $1.88 $1.88 $1.77 5,315
2021-09-23 $1.98 $1.98 $1.98 $1.98 $1.86 1
2021-09-22 $1.98 $1.98 $1.98 $1.98 $1.86 1,292
2021-09-21 $1.99 $1.99 $1.99 $1.99 $1.87 1,176
2021-09-20 $1.98 $1.98 $1.90 $1.90 $1.79 3,351
2021-09-17 $2.21 $2.21 $2.21 $2.21 $2.08 401
2021-09-16 $2.22 $2.22 $2.20 $2.22 $2.09 1,212
2021-09-15 $2.31 $2.31 $2.31 $2.31 $2.17 0
2021-09-14 $2.32 $2.32 $2.31 $2.31 $2.17 382
2021-09-13 $2.35 $2.39 $2.35 $2.39 $2.25 398
2021-09-10 $2.23 $2.24 $2.23 $2.24 $2.11 1,327
2021-09-09 $2.31 $2.31 $2.22 $2.22 $2.09 611
2021-09-08 $2.34 $2.34 $2.34 $2.34 $2.20 0
2021-09-07 $2.34 $2.34 $2.34 $2.34 $2.20 0
2021-09-03 $2.34 $2.34 $2.34 $2.34 $2.20 600
2021-09-02 $2.34 $2.34 $2.34 $2.34 $2.20 286
2021-09-01 $2.44 $2.44 $2.44 $2.44 $2.29 362
2021-08-31 $2.44 $2.45 $2.26 $2.32 $2.18 41,616
2021-08-30 $2.25 $2.25 $2.25 $2.25 $2.11 49,644
2021-08-27 $2.37 $2.37 $2.37 $2.37 $2.23 0
2021-08-26 $2.37 $2.37 $2.37 $2.37 $2.23 0
2021-08-25 $2.37 $2.37 $2.37 $2.37 $2.23 0
2021-08-24 $2.37 $2.37 $2.37 $2.37 $2.23 0
2021-08-23 $2.37 $2.37 $2.37 $2.37 $2.23 40
2021-08-20 $2.37 $2.37 $2.37 $2.37 $2.23 0
2021-08-19 $2.37 $2.37 $2.37 $2.37 $2.23 92
2021-08-18 $2.37 $2.37 $2.37 $2.37 $2.23 0
2021-08-17 $2.37 $2.37 $2.37 $2.37 $2.23 177
2021-08-16 $2.38 $2.38 $2.38 $2.38 $2.24 149
2021-08-13 $2.30 $2.30 $2.30 $2.30 $2.16 115
2021-08-12 $2.36 $2.36 $2.36 $2.36 $2.21 280
2021-08-11 $2.36 $2.36 $2.36 $2.36 $2.21 0
2021-08-10 $2.36 $2.36 $2.36 $2.36 $2.21 0
2021-08-09 $2.42 $2.42 $2.36 $2.36 $2.21 2,606
2021-08-06 $2.41 $2.41 $2.41 $2.41 $2.26 0
2021-08-05 $2.41 $2.41 $2.41 $2.41 $2.26 0
2021-08-04 $2.41 $2.41 $2.41 $2.41 $2.26 2
2021-08-03 $2.41 $2.41 $2.41 $2.41 $2.26 735
2021-08-02 $2.38 $2.38 $2.38 $2.38 $2.23 481
2021-07-30 $2.37 $2.37 $2.37 $2.37 $2.23 10,243
2021-07-29 $2.39 $2.39 $2.39 $2.39 $2.24 2,227
2021-07-28 $2.39 $2.39 $2.39 $2.39 $2.24 0
2021-07-27 $2.32 $2.39 $2.32 $2.39 $2.24 2,227
2021-07-26 $2.35 $2.35 $2.33 $2.33 $2.19 11,207
2021-07-23 $2.36 $2.36 $2.36 $2.36 $2.22 184,507
2021-07-22 $2.36 $2.41 $2.33 $2.34 $2.20 162,508
2021-07-21 $2.42 $2.42 $2.42 $2.42 $2.27 210
2021-07-20 $2.39 $2.39 $2.39 $2.39 $2.24 300
2021-07-19 $2.42 $2.42 $2.40 $2.40 $2.26 601
2021-07-16 $2.45 $2.45 $2.43 $2.43 $2.28 1,151
2021-07-15 $2.43 $2.43 $2.43 $2.43 $2.28 303
2021-07-14 $2.45 $2.45 $2.44 $2.44 $2.29 1,485
2021-07-13 $2.47 $2.47 $2.41 $2.41 $2.27 1,152
2021-07-12 $2.45 $2.45 $2.43 $2.43 $2.28 1,500
2021-07-09 $2.29 $2.41 $2.29 $2.41 $2.26 509
2021-07-08 $2.42 $2.42 $2.42 $2.42 $2.27 813
2021-07-07 $2.65 $2.65 $2.65 $2.65 $2.49 402
2021-07-06 $2.52 $2.62 $2.52 $2.62 $2.46 1,464
2021-07-02 $2.60 $2.60 $2.51 $2.51 $2.36 7,510
2021-07-01 $2.59 $2.59 $2.59 $2.59 $2.43 0
2021-06-30 $2.59 $2.59 $2.59 $2.59 $2.43 255
2021-06-29 $2.62 $2.62 $2.55 $2.55 $2.40 1,574
2021-06-28 $2.61 $2.61 $2.61 $2.61 $2.45 50,002
2021-06-25 $2.64 $2.64 $2.61 $2.61 $2.45 916
2021-06-24 $2.64 $2.64 $2.58 $2.58 $2.42 394
2021-06-23 $2.67 $2.67 $2.67 $2.67 $2.51 0
2021-06-22 $2.64 $2.67 $2.64 $2.67 $2.51 17,184
2021-06-21 $2.66 $2.66 $2.66 $2.66 $2.50 100
2021-06-18 $2.69 $2.69 $2.69 $2.69 $2.53 0
2021-06-17 $2.69 $2.69 $2.69 $2.69 $2.53 90,100
2021-06-16 $2.57 $2.57 $2.57 $2.57 $2.42 385
2021-06-15 $2.68 $2.68 $2.68 $2.68 $2.52 210
2021-06-14 $2.67 $2.67 $2.67 $2.67 $2.50 0
2021-06-11 $2.67 $2.67 $2.67 $2.67 $2.50 70
2021-06-10 $2.67 $2.67 $2.67 $2.67 $2.50 0
2021-06-09 $2.67 $2.67 $2.67 $2.67 $2.50 0
2021-06-08 $2.67 $2.67 $2.67 $2.67 $2.50 1,200
2021-06-07 $2.59 $2.59 $2.59 $2.59 $2.43 0
2021-06-04 $2.59 $2.59 $2.59 $2.59 $2.43 5,000
2021-06-03 $2.63 $2.63 $2.62 $2.62 $2.46 397
2021-06-02 $2.69 $2.69 $2.64 $2.64 $2.48 3,498
2021-06-01 $2.69 $2.69 $2.69 $2.69 $2.53 0
2021-05-28 $2.69 $2.69 $2.69 $2.69 $2.53 28
2021-05-27 $2.69 $2.69 $2.69 $2.69 $2.53 320
2021-05-26 $2.75 $2.75 $2.72 $2.72 $2.56 849
2021-05-25 $2.68 $2.68 $2.68 $2.68 $2.52 0
2021-05-24 $2.64 $2.68 $2.64 $2.68 $2.52 293
2021-05-21 $2.61 $2.61 $2.61 $2.61 $2.45 20
2021-05-20 $2.61 $2.61 $2.61 $2.61 $2.45 500
2021-05-19 $2.64 $2.64 $2.64 $2.64 $2.48 265
2021-05-18 $2.71 $2.72 $2.71 $2.72 $2.56 300
2021-05-17 $2.55 $2.55 $2.55 $2.55 $2.40 0
2021-05-14 $2.62 $2.62 $2.55 $2.55 $2.40 237
2021-05-13 $2.58 $2.58 $2.58 $2.58 $2.42 0
2021-05-12 $2.58 $2.58 $2.58 $2.58 $2.42 0
2021-05-11 $2.58 $2.58 $2.58 $2.58 $2.42 100
2021-05-10 $2.65 $2.65 $2.65 $2.65 $2.49 0
2021-05-07 $2.65 $2.65 $2.65 $2.65 $2.49 25
2021-05-06 $2.65 $2.65 $2.65 $2.65 $2.49 888
2021-05-05 $2.69 $2.69 $2.69 $2.69 $2.53 11
2021-05-04 $2.69 $2.69 $2.69 $2.69 $2.53 0
2021-05-03 $2.69 $2.69 $2.69 $2.69 $2.53 1,122
2021-04-30 $2.76 $2.76 $2.64 $2.64 $2.48 1,058
2021-04-29 $2.68 $2.68 $2.68 $2.68 $2.52 350
2021-04-28 $2.67 $2.71 $2.67 $2.67 $2.50 456
2021-04-27 $2.76 $2.76 $2.76 $2.76 $2.59 0
2021-04-26 $2.76 $2.76 $2.76 $2.76 $2.59 145
2021-04-23 $2.72 $2.72 $2.72 $2.72 $2.55 0
2021-04-22 $2.72 $2.72 $2.72 $2.72 $2.55 3
2021-04-21 $2.72 $2.72 $2.72 $2.72 $2.55 0
2021-04-20 $2.65 $2.72 $2.65 $2.72 $2.55 634
2021-04-19 $2.66 $2.66 $2.66 $2.66 $2.50 0
2021-04-16 $2.66 $2.66 $2.66 $2.66 $2.50 153
2021-04-15 $2.78 $2.78 $2.78 $2.78 $2.61 0
2021-04-14 $2.73 $2.78 $2.73 $2.78 $2.61 3,985
2021-04-13 $2.61 $2.64 $2.59 $2.64 $2.48 2,550
2021-04-12 $2.64 $2.64 $2.55 $2.55 $2.40 5,271
2021-04-09 $2.60 $2.60 $2.60 $2.60 $2.44 2,800
2021-04-08 $2.58 $2.58 $2.58 $2.58 $2.42 294
2021-04-07 $2.73 $2.73 $2.73 $2.73 $2.57 1,050
2021-04-06 $2.56 $2.63 $2.53 $2.63 $2.47 1,730
2021-04-05 $2.52 $2.52 $2.52 $2.52 $2.37 10
2021-04-01 $2.54 $2.54 $2.52 $2.52 $2.37 1,697
2021-03-31 $2.56 $2.56 $2.56 $2.56 $2.41 20
2021-03-30 $2.53 $2.60 $2.53 $2.56 $2.41 2,900
2021-03-29 $2.37 $2.49 $2.37 $2.39 $2.25 1,589
2021-03-26 $2.46 $2.46 $2.39 $2.41 $2.27 1,880
2021-03-25 $2.49 $2.50 $2.49 $2.50 $2.35 2,052
2021-03-24 $2.49 $2.57 $2.45 $2.57 $2.42 10,690
2021-03-23 $2.58 $2.58 $2.58 $2.58 $2.42 0
2021-03-22 $2.58 $2.58 $2.58 $2.58 $2.42 0
2021-03-19 $2.58 $2.58 $2.58 $2.58 $2.42 234
2021-03-18 $2.53 $2.53 $2.53 $2.53 $2.38 346
2021-03-17 $2.51 $2.51 $2.51 $2.51 $2.36 1,000
2021-03-16 $2.67 $2.67 $2.67 $2.67 $2.51 37
2021-03-15 $2.59 $2.67 $2.59 $2.67 $2.48 2,026
2021-03-12 $2.65 $2.65 $2.65 $2.65 $2.46 9
2021-03-11 $2.65 $2.65 $2.65 $2.65 $2.46 1,057
2021-03-10 $2.58 $2.58 $2.58 $2.58 $2.39 629
2021-03-09 $2.54 $2.54 $2.54 $2.54 $2.36 12,509
2021-03-08 $2.61 $2.61 $2.50 $2.50 $2.32 491
2021-03-05 $2.53 $2.53 $2.47 $2.47 $2.29 718
2021-03-04 $2.41 $2.41 $2.41 $2.41 $2.23 190
2021-03-03 $2.55 $2.55 $2.55 $2.55 $2.36 41
2021-03-02 $2.55 $2.55 $2.55 $2.55 $2.36 3
2021-03-01 $2.55 $2.55 $2.55 $2.55 $2.36 92
2021-02-26 $2.59 $2.59 $2.59 $2.59 $2.40 200
2021-02-25 $2.60 $2.60 $2.60 $2.60 $2.41 6,252
2021-02-24 $2.60 $2.60 $2.60 $2.60 $2.41 0
2021-02-23 $2.66 $2.66 $2.60 $2.60 $2.41 6,252
2021-02-22 $2.39 $2.52 $2.39 $2.43 $2.25 12,600
2021-02-19 $2.38 $2.38 $2.38 $2.38 $2.21 144
2021-02-18 $2.40 $2.40 $2.40 $2.40 $2.23 515
2021-02-17 $2.40 $2.40 $2.40 $2.40 $2.23 515
2021-02-16 $2.46 $2.46 $2.46 $2.46 $2.28 2,638
2021-02-12 $2.27 $2.35 $2.27 $2.35 $2.18 10,140
2021-02-11 $2.35 $2.35 $2.23 $2.23 $2.07 3,063
2021-02-10 $2.29 $2.29 $2.29 $2.29 $2.12 1,111
2021-02-09 $2.25 $2.30 $2.18 $2.29 $2.12 1,111
2021-02-08 $2.26 $2.26 $2.26 $2.26 $2.10 1,500
2021-02-05 $2.26 $2.26 $2.26 $2.26 $2.10 268
2021-02-04 $2.28 $2.28 $2.22 $2.22 $2.06 1,556
2021-02-03 $2.26 $2.26 $2.26 $2.26 $2.10 1,289
2021-02-02 $2.35 $2.35 $2.35 $2.35 $2.18 121
2021-02-01 $2.35 $2.35 $2.35 $2.35 $2.18 320
2021-01-29 $2.26 $2.26 $2.23 $2.23 $2.07 10,000
2021-01-28 $2.37 $2.37 $2.37 $2.37 $2.20 229
2021-01-27 $2.34 $2.34 $2.34 $2.34 $2.17 0
2021-01-26 $2.34 $2.34 $2.34 $2.34 $2.17 405
2021-01-25 $2.30 $2.30 $2.30 $2.30 $2.13 200
2021-01-22 $2.35 $2.35 $2.35 $2.35 $2.18 339
2021-01-21 $2.35 $2.35 $2.35 $2.35 $2.18 318
2021-01-20 $2.41 $2.41 $2.41 $2.41 $2.23 200
2021-01-19 $2.35 $2.35 $2.35 $2.35 $2.18 2,100
2021-01-15 $2.35 $2.35 $2.35 $2.35 $2.18 21
2021-01-14 $2.35 $2.35 $2.35 $2.35 $2.18 294
2021-01-13 $2.37 $2.38 $2.30 $2.31 $2.14 10,300
2021-01-12 $2.40 $2.40 $2.40 $2.40 $2.23 1
2021-01-11 $2.40 $2.40 $2.40 $2.40 $2.22 13
2021-01-08 $2.40 $2.40 $2.40 $2.40 $2.22 10
2021-01-07 $2.40 $2.40 $2.40 $2.40 $2.22 0
2021-01-06 $2.40 $2.40 $2.40 $2.40 $2.22 374
2021-01-05 $2.44 $2.44 $2.34 $2.34 $2.17 1,905
2021-01-04 $2.26 $2.31 $2.26 $2.29 $2.12 26,044
2020-12-31 $2.34 $2.40 $2.34 $2.36 $2.19 2,855
2020-12-30 $2.39 $2.45 $2.39 $2.43 $2.25 8,200
2020-12-29 $2.29 $2.36 $2.29 $2.36 $2.19 1,405
2020-12-28 $2.29 $2.29 $2.29 $2.29 $2.12 3,196
2020-12-24 $2.36 $2.36 $2.35 $2.35 $2.18 2,815
2020-12-23 $2.35 $2.35 $2.35 $2.35 $2.18 2
2020-12-22 $2.35 $2.35 $2.35 $2.35 $2.18 203
2020-12-21 $2.35 $2.35 $2.35 $2.35 $2.18 309
2020-12-18 $2.36 $2.45 $2.35 $2.45 $2.27 13,251
2020-12-17 $2.38 $2.38 $2.38 $2.38 $2.21 171
2020-12-16 $2.43 $2.43 $2.43 $2.43 $2.25 2
2020-12-15 $2.34 $2.43 $2.32 $2.43 $2.25 1,370
2020-12-14 $2.38 $2.38 $2.31 $2.31 $2.14 954
2020-12-11 $2.43 $2.43 $2.43 $2.43 $2.25 184
2020-12-10 $2.42 $2.42 $2.37 $2.37 $2.20 1,471
2020-12-09 $2.38 $2.38 $2.38 $2.38 $2.21 100
2020-12-08 $2.44 $2.44 $2.38 $2.38 $2.21 2,703
2020-12-07 $2.40 $2.40 $2.40 $2.40 $2.23 30
2020-12-04 $2.43 $2.43 $2.40 $2.40 $2.23 521
2020-12-03 $2.45 $2.46 $2.45 $2.45 $2.27 2,122
2020-12-02 $2.55 $2.55 $2.55 $2.55 $2.36 525
2020-12-01 $2.50 $2.50 $2.50 $2.50 $2.32 4,522
2020-11-30 $2.48 $2.48 $2.44 $2.44 $2.26 23,336
2020-11-27 $2.65 $2.65 $2.65 $2.65 $2.46 100
2020-11-25 $2.66 $2.66 $2.60 $2.60 $2.33 1,916
2020-11-24 $2.56 $2.56 $2.56 $2.56 $2.29 440
2020-11-23 $2.55 $2.55 $2.55 $2.55 $2.28 300
2020-11-20 $2.61 $2.61 $2.61 $2.61 $2.34 345
2020-11-19 $2.54 $2.54 $2.54 $2.54 $2.27 1,483
2020-11-18 $2.64 $2.64 $2.64 $2.64 $2.36 0
2020-11-17 $2.64 $2.64 $2.64 $2.64 $2.36 0
2020-11-16 $2.64 $2.64 $2.64 $2.64 $2.36 20
2020-11-13 $2.60 $2.64 $2.60 $2.64 $2.36 1,727
2020-11-12 $2.60 $2.60 $2.60 $2.60 $2.33 1
2020-11-11 $2.62 $2.62 $2.60 $2.60 $2.33 554
2020-11-10 $2.44 $2.50 $2.44 $2.44 $2.18 3,403
2020-11-09 $2.40 $2.40 $2.40 $2.40 $2.15 20
2020-11-06 $2.40 $2.40 $2.40 $2.40 $2.15 0
2020-11-05 $2.40 $2.40 $2.40 $2.40 $2.15 211
2020-11-04 $2.37 $2.37 $2.34 $2.34 $2.09 2,234
2020-11-03 $2.30 $2.35 $2.30 $2.35 $2.10 545
2020-11-02 $2.28 $2.41 $2.28 $2.41 $2.16 3,022
2020-10-30 $2.44 $2.44 $2.31 $2.31 $2.07 405
2020-10-29 $2.38 $2.38 $2.35 $2.38 $2.13 3,962
2020-10-28 $2.39 $2.39 $2.32 $2.32 $2.08 19,690
2020-10-27 $2.45 $2.45 $2.45 $2.45 $2.19 470
2020-10-26 $2.42 $2.42 $2.42 $2.42 $2.17 292
2020-10-23 $2.48 $2.48 $2.48 $2.48 $2.22 0
2020-10-22 $2.48 $2.48 $2.48 $2.48 $2.22 0
2020-10-21 $2.43 $2.48 $2.38 $2.48 $2.22 1,073
2020-10-20 $2.42 $2.42 $2.37 $2.37 $2.12 4,628
2020-10-19 $2.41 $2.41 $2.41 $2.41 $2.16 0
2020-10-16 $2.41 $2.41 $2.41 $2.41 $2.16 210
2020-10-15 $2.39 $2.43 $2.37 $2.37 $2.12 3,943
2020-10-14 $2.43 $2.43 $2.43 $2.43 $2.18 1,421
2020-10-13 $2.45 $2.45 $2.45 $2.45 $2.19 37
2020-10-12 $2.48 $2.48 $2.45 $2.45 $2.19 594
2020-10-09 $2.42 $2.42 $2.42 $2.42 $2.16 2,109
2020-10-08 $2.48 $2.48 $2.48 $2.48 $2.22 20
2020-10-07 $2.48 $2.48 $2.48 $2.48 $2.22 300
2020-10-06 $2.45 $2.45 $2.38 $2.39 $2.14 4,325
2020-10-05 $2.43 $2.43 $2.38 $2.38 $2.13 374
2020-10-02 $2.44 $2.44 $2.44 $2.44 $2.18 0
2020-10-01 $2.44 $2.44 $2.44 $2.44 $2.18 0
2020-09-30 $2.40 $2.44 $2.40 $2.44 $2.18 831
2020-09-29 $2.31 $2.31 $2.31 $2.31 $2.07 999
2020-09-28 $2.38 $2.38 $2.38 $2.38 $2.13 171
2020-09-25 $2.35 $2.35 $2.35 $2.35 $2.10 90
2020-09-24 $2.34 $2.35 $2.34 $2.35 $2.10 473
2020-09-23 $2.40 $2.40 $2.40 $2.40 $2.15 358
2020-09-22 $2.42 $2.42 $2.42 $2.42 $2.17 0
2020-09-21 $2.42 $2.42 $2.42 $2.42 $2.17 216
2020-09-18 $2.46 $2.46 $2.46 $2.46 $2.20 48,130
2020-09-17 $2.45 $2.54 $2.45 $2.54 $2.27 1,855
2020-09-16 $2.41 $2.41 $2.41 $2.41 $2.16 62
2020-09-15 $2.41 $2.41 $2.41 $2.41 $2.16 100
2020-09-14 $2.58 $2.58 $2.58 $2.58 $2.31 5
2020-09-11 $2.58 $2.58 $2.58 $2.58 $2.31 0
2020-09-10 $2.58 $2.58 $2.58 $2.58 $2.31 0
2020-09-09 $2.58 $2.58 $2.58 $2.58 $2.31 600
2020-09-08 $2.59 $2.59 $2.59 $2.59 $2.32 125
2020-09-04 $2.63 $2.63 $2.63 $2.63 $2.35 120
2020-09-03 $2.53 $2.53 $2.53 $2.53 $2.26 0
2020-09-02 $2.53 $2.53 $2.53 $2.53 $2.26 856
2020-09-01 $2.62 $2.66 $2.62 $2.66 $2.38 310
2020-08-31 $2.52 $2.52 $2.52 $2.52 $2.26 100
2020-08-28 $2.57 $2.57 $2.57 $2.57 $2.30 0
2020-08-27 $2.57 $2.57 $2.57 $2.57 $2.30 15
2020-08-26 $2.57 $2.57 $2.57 $2.57 $2.30 186
2020-08-25 $2.57 $2.57 $2.57 $2.57 $2.30 3,155
2020-08-24 $2.67 $2.67 $2.56 $2.57 $2.30 1,290
2020-08-21 $2.65 $2.65 $2.65 $2.65 $2.37 25
2020-08-20 $2.61 $2.65 $2.61 $2.65 $2.37 242
2020-08-19 $2.68 $2.68 $2.68 $2.68 $2.40 0
2020-08-18 $2.68 $2.68 $2.68 $2.68 $2.40 155
2020-08-17 $2.58 $2.58 $2.58 $2.58 $2.30 0
2020-08-14 $2.58 $2.58 $2.58 $2.58 $2.30 915
2020-08-13 $2.56 $2.56 $2.56 $2.56 $2.29 0
2020-08-12 $2.67 $2.67 $2.55 $2.56 $2.29 965
2020-08-11 $2.49 $2.49 $2.37 $2.37 $2.12 4,865
2020-08-10 $2.39 $2.39 $2.39 $2.39 $2.14 0
2020-08-07 $2.51 $2.51 $2.39 $2.39 $2.14 1,000
2020-08-06 $3.32 $3.36 $3.32 $3.36 $3.01 632
2020-08-05 $8.45 $8.45 $2.52 $2.52 $2.26 5,976
2020-08-04 $2.35 $2.35 $2.35 $2.35 $2.11 110
2020-08-03 $2.38 $2.48 $2.35 $2.35 $2.11 1,252
2020-07-31 $2.36 $2.36 $2.36 $2.36 $2.11 200
2020-07-30 $2.36 $2.36 $2.36 $2.36 $2.11 126
2020-07-29 $2.41 $2.41 $2.41 $2.41 $2.16 545
2020-07-28 $2.26 $2.26 $2.26 $2.26 $2.02 600
2020-07-27 $2.31 $2.31 $2.31 $2.31 $2.07 0
2020-07-24 $2.35 $2.35 $2.31 $2.31 $2.07 230
2020-07-23 $2.27 $2.32 $2.27 $2.32 $2.08 576
2020-07-22 $2.37 $2.37 $2.37 $2.37 $2.12 10
2020-07-21 $2.38 $2.50 $2.37 $2.37 $2.12 4,604
2020-07-20 $9.15 $9.15 $2.59 $9.15 $8.19 585
2020-07-17 $2.47 $2.47 $2.47 $2.47 $2.21 125
2020-07-16 $2.47 $2.47 $2.47 $2.47 $2.21 308
2020-07-15 $2.55 $2.55 $2.55 $2.55 $2.28 100
2020-07-14 $2.54 $2.67 $2.50 $2.67 $2.39 12,478
2020-07-13 $2.52 $2.52 $2.52 $2.52 $2.26 135
2020-07-10 $2.52 $2.52 $2.52 $2.52 $2.25 704
2020-07-09 $2.54 $2.54 $2.50 $2.50 $2.24 1,172
2020-07-08 $2.58 $2.58 $2.58 $2.58 $2.31 2,550
2020-07-07 $2.68 $2.68 $2.60 $2.60 $2.33 989
2020-07-06 $2.56 $2.61 $2.56 $2.61 $2.34 7,921
2020-07-02 $2.65 $2.65 $2.09 $2.09 $1.87 597
2020-07-01 $2.65 $2.65 $2.65 $2.65 $2.37 1,100
2020-06-30 $2.14 $2.30 $2.14 $2.30 $2.06 1,907
2020-06-29 $2.35 $2.35 $2.35 $2.35 $2.10 30
2020-06-26 $2.35 $2.35 $2.35 $2.35 $2.10 0
2020-06-25 $2.49 $2.49 $2.35 $2.35 $2.10 72,687
2020-06-24 $2.70 $2.70 $2.30 $2.30 $2.06 40,699
2020-06-23 $2.74 $2.74 $2.46 $2.46 $2.20 6,233
2020-06-22 $2.50 $2.52 $2.48 $2.52 $2.26 12,821
2020-06-19 $2.37 $2.37 $2.37 $2.37 $2.12 0
2020-06-18 $2.37 $2.37 $2.37 $2.37 $2.12 372
2020-06-17 $2.45 $2.45 $2.33 $2.33 $2.09 1,435
2020-06-16 $2.31 $2.35 $2.28 $2.29 $2.05 6,659
2020-06-15 $2.34 $2.37 $2.31 $2.35 $2.10 2,779
2020-06-12 $2.27 $2.27 $2.27 $2.27 $2.03 1,418
2020-06-11 $2.30 $2.31 $2.26 $2.26 $2.02 2,350
2020-06-10 $2.34 $2.37 $2.33 $2.37 $2.12 3,386
2020-06-09 $2.28 $2.35 $2.28 $2.35 $2.10 12,264
2020-06-08 $2.30 $2.32 $2.29 $2.32 $2.08 1,391
2020-06-05 $2.26 $2.32 $2.25 $2.25 $2.01 1,585
2020-06-04 $2.13 $2.13 $2.13 $2.13 $1.91 1,188
2020-06-03 $2.14 $2.18 $2.14 $2.16 $1.93 2,049
2020-06-02 $2.12 $2.13 $2.09 $2.09 $1.87 3,471
2020-06-01 $2.09 $2.09 $2.09 $2.09 $1.87 255
2020-05-29 $1.96 $1.98 $1.96 $1.98 $1.77 8,509
2020-05-28 $2.05 $2.05 $2.00 $2.03 $1.82 1,212
2020-05-27 $2.02 $2.07 $2.00 $2.00 $1.79 4,726
2020-05-26 $2.05 $2.07 $2.05 $2.05 $1.83 15,907
2020-05-22 $2.10 $2.10 $2.09 $2.09 $1.87 356
2020-05-21 $2.21 $2.21 $2.21 $2.21 $1.98 1,062
2020-05-20 $2.27 $2.30 $2.25 $2.27 $2.03 2,302
2020-05-19 $2.31 $2.31 $2.25 $2.25 $2.01 1,041
2020-05-18 $2.24 $2.29 $2.24 $2.27 $2.03 360
2020-05-15 $2.25 $2.25 $2.25 $2.25 $2.01 0
2020-05-14 $2.22 $2.25 $2.22 $2.25 $2.01 1,020
2020-05-13 $2.27 $2.30 $2.27 $2.30 $2.06 442
2020-05-12 $2.27 $2.27 $2.27 $2.27 $2.03 710
2020-05-11 $2.35 $2.35 $2.35 $2.35 $2.10 11
2020-05-08 $2.35 $2.35 $2.35 $2.35 $2.10 1,185
2020-05-07 $2.31 $2.31 $2.31 $2.31 $2.07 0
2020-05-06 $2.31 $2.31 $2.31 $2.31 $2.07 0
2020-05-05 $2.29 $2.31 $2.29 $2.31 $2.07 961
2020-05-04 $2.27 $2.27 $2.27 $2.27 $2.03 327
2020-05-01 $2.31 $2.31 $2.31 $2.31 $2.07 400
2020-04-30 $2.32 $2.32 $2.27 $2.27 $2.03 995
2020-04-29 $2.35 $2.37 $2.32 $2.33 $2.09 3,649
2020-04-28 $2.35 $2.36 $2.32 $2.32 $2.08 2,781
2020-04-27 $2.32 $2.32 $2.28 $2.28 $2.04 1,241
2020-04-24 $2.26 $2.26 $2.22 $2.22 $1.99 1,327
2020-04-23 $2.21 $2.28 $2.21 $2.28 $2.04 3,237
2020-04-22 $2.21 $2.21 $2.20 $2.20 $1.97 1,900
2020-04-21 $2.21 $2.21 $2.21 $2.21 $1.98 1,429
2020-04-20 $2.25 $2.32 $2.25 $2.28 $2.04 8,558
2020-04-17 $2.24 $2.24 $2.24 $2.24 $2.01 1,070
2020-04-16 $2.32 $2.32 $2.23 $2.23 $2.00 3,645
2020-04-15 $2.22 $2.23 $2.22 $2.23 $2.00 713
2020-04-14 $2.25 $2.25 $2.25 $2.25 $2.01 4,306
2020-04-13 $2.35 $2.35 $2.23 $2.23 $2.00 2,148
2020-04-09 $2.28 $2.28 $2.26 $2.26 $2.02 7,407
2020-04-08 $2.38 $2.38 $2.26 $2.33 $2.09 1,785
2020-04-07 $2.40 $2.40 $2.23 $2.23 $2.00 2,866
2020-04-06 $2.34 $2.34 $2.23 $2.24 $2.01 1,792
2020-04-03 $2.24 $2.24 $2.13 $2.17 $1.94 4,723
2020-04-02 $2.12 $2.13 $2.10 $2.10 $1.88 4,581
2020-04-01 $2.15 $2.15 $2.07 $2.07 $1.85 4,416
2020-03-31 $2.10 $2.10 $2.09 $2.09 $1.87 2,160
2020-03-30 $2.11 $2.16 $2.05 $2.16 $1.93 16,766
2020-03-27 $2.02 $2.22 $2.01 $2.01 $1.80 10,527
2020-03-26 $2.13 $2.15 $2.08 $2.11 $1.89 4,796
2020-03-25 $2.00 $2.09 $1.98 $1.99 $1.78 17,990
2020-03-24 $1.95 $2.07 $1.91 $1.99 $1.78 8,073
2020-03-23 $1.96 $1.96 $1.86 $1.86 $1.66 6,877
2020-03-20 $1.96 $1.96 $1.96 $1.96 $1.75 664
2020-03-19 $2.01 $2.01 $1.91 $2.00 $1.79 4,217
2020-03-18 $1.91 $2.23 $1.91 $1.92 $1.72 7,848
2020-03-17 $2.25 $2.30 $2.23 $2.23 $2.00 4,401
2020-03-16 $2.21 $2.21 $2.09 $2.09 $1.85 7,899
2020-03-13 $2.22 $2.29 $2.16 $2.17 $1.92 61,147
2020-03-12 $2.14 $2.17 $2.13 $2.17 $1.92 107,491
2020-03-11 $2.41 $2.41 $2.33 $2.33 $2.06 1,089
2020-03-10 $2.45 $2.49 $2.44 $2.49 $2.20 1,750
2020-03-09 $2.39 $2.46 $2.35 $2.38 $2.10 4,561
2020-03-06 $2.50 $2.56 $2.50 $2.56 $2.26 3,338
2020-03-05 $2.59 $2.62 $2.57 $2.62 $2.31 84,478
2020-03-04 $2.58 $2.58 $2.56 $2.56 $2.26 3,956
2020-03-03 $2.57 $2.57 $2.49 $2.49 $2.20 1,368
2020-03-02 $2.52 $2.52 $2.43 $2.52 $2.23 3,510
2020-02-28 $2.45 $2.55 $2.45 $2.55 $2.25 615
2020-02-27 $2.50 $2.57 $2.50 $2.52 $2.23 2,607
2020-02-26 $2.56 $2.56 $2.50 $2.52 $2.23 4,954
2020-02-25 $2.53 $2.53 $2.44 $2.44 $2.16 1,778
2020-02-24 $2.57 $2.57 $2.52 $2.52 $2.23 1,248
2020-02-21 $2.59 $2.61 $2.57 $2.61 $2.31 1,463
2020-02-20 $2.61 $2.63 $2.61 $2.63 $2.32 7,012
2020-02-19 $2.66 $2.66 $2.63 $2.66 $2.35 4,583
2020-02-18 $2.66 $2.68 $2.65 $2.68 $2.37 6,985
2020-02-14 $2.69 $2.73 $2.69 $2.73 $2.41 4,180
2020-02-13 $2.66 $2.66 $2.66 $2.66 $2.35 0
2020-02-12 $2.62 $2.66 $2.62 $2.66 $2.35 1,733
2020-02-11 $2.62 $2.62 $2.62 $2.62 $2.31 79
2020-02-10 $2.57 $2.62 $2.57 $2.62 $2.31 669
2020-02-07 $2.62 $2.62 $2.62 $2.62 $2.31 0
2020-02-06 $2.62 $2.62 $2.62 $2.62 $2.31 154
2020-02-05 $2.63 $2.67 $2.60 $2.64 $2.33 7,000
2020-02-04 $2.65 $2.65 $2.63 $2.63 $2.32 4,788
2020-02-03 $2.51 $2.52 $2.46 $2.46 $2.17 2,075
2020-01-31 $2.50 $2.50 $2.41 $2.41 $2.13 9,013
2020-01-30 $2.55 $2.55 $2.52 $2.52 $2.22 2,173
2020-01-29 $2.62 $2.62 $2.59 $2.59 $2.29 5,665
2020-01-28 $2.65 $2.69 $2.60 $2.60 $2.30 2,157
2020-01-27 $2.62 $2.62 $2.58 $2.58 $2.28 936
2020-01-24 $2.72 $2.72 $2.72 $2.72 $2.40 561
2020-01-23 $2.79 $2.79 $2.75 $2.79 $2.46 4,265
2020-01-22 $2.79 $2.79 $2.79 $2.79 $2.46 0
2020-01-21 $2.79 $2.79 $2.79 $2.79 $2.46 309
2020-01-17 $2.87 $2.87 $2.87 $2.87 $2.53 225
2020-01-16 $2.79 $2.87 $2.79 $2.81 $2.48 8,176
2020-01-15 $2.77 $2.77 $2.77 $2.77 $2.45 485
2020-01-14 $2.81 $2.81 $2.78 $2.81 $2.48 8,500
2020-01-13 $2.84 $2.84 $2.82 $2.82 $2.49 4,548
2020-01-10 $2.80 $2.80 $2.78 $2.78 $2.46 9,239
2020-01-09 $2.76 $2.76 $2.76 $2.76 $2.44 0
2020-01-08 $2.75 $2.76 $2.75 $2.76 $2.44 1,050
2020-01-07 $2.78 $2.78 $2.78 $2.78 $2.46 5
2020-01-06 $2.73 $2.78 $2.73 $2.78 $2.46 2,290
2020-01-03 $2.78 $2.82 $2.78 $2.82 $2.49 2,393
2020-01-02 $2.77 $2.77 $2.77 $2.77 $2.45 300
2019-12-31 $2.76 $2.76 $2.69 $2.72 $2.40 853
2019-12-30 $2.63 $2.63 $2.63 $2.63 $2.32 0
2019-12-27 $2.78 $2.78 $2.63 $2.63 $2.32 34,221
2019-12-26 $2.69 $2.79 $2.69 $2.78 $2.46 10,708
2019-12-24 $2.77 $2.77 $2.70 $2.74 $2.42 2,723
2019-12-23 $2.68 $2.77 $2.68 $2.77 $2.45 994
2019-12-20 $2.65 $2.66 $2.65 $2.66 $2.35 2,891
2019-12-19 $2.70 $2.70 $2.67 $2.67 $2.36 2,541
2019-12-18 $2.67 $2.67 $2.62 $2.62 $2.31 2,168
2019-12-17 $2.74 $2.74 $2.68 $2.68 $2.37 5,158
2019-12-16 $2.75 $2.75 $2.66 $2.72 $2.40 2,462
2019-12-13 $2.73 $2.73 $2.73 $2.73 $2.41 814
2019-12-12 $2.64 $2.75 $2.64 $2.75 $2.43 1,821
2019-12-11 $2.57 $2.60 $2.57 $2.60 $2.30 15,828
2019-12-10 $2.66 $2.66 $2.59 $2.59 $2.29 5,800
2019-12-09 $2.62 $2.66 $2.57 $2.66 $2.35 6,657
2019-12-06 $2.62 $2.70 $2.62 $2.70 $2.38 4,331
2019-12-05 $2.52 $2.57 $2.52 $2.53 $2.23 8,385
2019-12-04 $2.67 $2.67 $2.49 $2.49 $2.20 5,050
2019-12-03 $2.57 $2.57 $2.52 $2.52 $2.23 2,660
2019-12-02 $2.48 $2.51 $2.48 $2.51 $2.22 1,420
2019-11-29 $2.67 $2.67 $2.67 $2.67 $2.36 375
2019-11-27 $2.65 $2.65 $2.65 $2.65 $2.34 0
2019-11-26 $2.58 $2.65 $2.58 $2.65 $2.34 3,022
2019-11-25 $2.71 $2.71 $2.66 $2.66 $2.35 9,023
2019-11-22 $2.60 $2.62 $2.59 $2.60 $2.30 11,214
2019-11-21 $2.66 $2.69 $2.66 $2.69 $2.29 24,808
2019-11-20 $2.68 $2.68 $2.68 $2.68 $2.29 59
2019-11-19 $2.68 $2.68 $2.68 $2.68 $2.28 0
2019-11-18 $2.70 $2.70 $2.66 $2.68 $2.28 3,517
2019-11-15 $2.67 $2.69 $2.65 $2.65 $2.26 1,276
2019-11-14 $2.60 $2.71 $2.60 $2.64 $2.25 10,604
2019-11-13 $2.60 $2.60 $2.60 $2.60 $2.22 2,715
2019-11-12 $2.81 $2.81 $2.75 $2.81 $2.39 8,006
2019-11-11 $2.83 $2.88 $2.83 $2.88 $2.45 228
2019-11-08 $2.85 $2.85 $2.85 $2.85 $2.43 495
2019-11-07 $3.07 $3.07 $3.07 $3.07 $2.62 996
2019-11-06 $3.02 $3.02 $3.02 $3.02 $2.57 593
2019-11-05 $2.94 $3.00 $2.94 $3.00 $2.56 847
2019-11-04 $2.95 $2.95 $2.95 $2.95 $2.51 617
2019-11-01 $2.93 $2.93 $2.93 $2.93 $2.50 735
2019-10-31 $2.85 $2.85 $2.79 $2.85 $2.43 2,133
2019-10-30 $2.75 $2.89 $2.75 $2.89 $2.46 1,276
2019-10-29 $2.84 $2.84 $2.76 $2.76 $2.35 459
2019-10-28 $2.85 $2.85 $2.79 $2.85 $2.43 668
2019-10-25 $2.85 $2.91 $2.85 $2.91 $2.48 695
2019-10-24 $2.84 $2.84 $2.81 $2.81 $2.39 22,595
2019-10-23 $2.76 $2.76 $2.76 $2.76 $2.35 7,225
2019-10-22 $2.82 $2.82 $2.80 $2.80 $2.39 4,090
2019-10-21 $2.73 $2.84 $2.73 $2.84 $2.42 17,656
2019-10-18 $2.73 $2.82 $2.73 $2.77 $2.36 6,090
2019-10-17 $2.81 $2.85 $2.81 $2.85 $2.43 2,217
2019-10-16 $2.75 $2.75 $2.75 $2.75 $2.34 691
2019-10-15 $2.69 $2.69 $2.69 $2.69 $2.29 570
2019-10-14 $2.53 $2.53 $2.53 $2.53 $2.16 0
2019-10-11 $2.72 $2.72 $2.72 $2.72 $2.32 1,936
2019-10-10 $2.53 $2.53 $2.53 $2.53 $2.16 462
2019-10-09 $2.59 $2.59 $2.53 $2.53 $2.16 3,527
2019-10-08 $2.56 $2.56 $2.56 $2.56 $2.18 1,030
2019-10-07 $2.66 $2.66 $2.66 $2.66 $2.27 1,009
2019-10-04 $2.70 $2.70 $2.66 $2.69 $2.29 6,352
2019-10-03 $2.69 $2.69 $2.69 $2.69 $2.29 336
2019-10-02 $2.58 $2.67 $2.58 $2.66 $2.27 6,969
2019-10-01 $2.53 $2.58 $2.53 $2.58 $2.20 2,050
2019-09-30 $2.59 $2.63 $2.55 $2.63 $2.24 7,340
2019-09-27 $2.50 $2.65 $2.50 $2.50 $2.13 11,130
2019-09-26 $2.65 $2.65 $2.59 $2.60 $2.22 3,773
2019-09-25 $2.59 $2.59 $2.55 $2.55 $2.17 3,296
2019-09-24 $2.59 $2.59 $2.59 $2.59 $2.21 919
2019-09-23 $2.60 $2.60 $2.53 $2.53 $2.16 5,651
2019-09-20 $2.63 $2.63 $2.56 $2.56 $2.18 4,115
2019-09-19 $2.58 $2.58 $2.53 $2.53 $2.16 1,579
2019-09-18 $2.58 $2.58 $2.58 $2.58 $2.20 2,132
2019-09-17 $2.56 $2.61 $2.56 $2.56 $2.18 1,755
2019-09-16 $2.61 $2.61 $2.55 $2.61 $2.22 5,169
2019-09-13 $2.62 $2.62 $2.62 $2.62 $2.23 837
2019-09-12 $2.72 $2.73 $2.62 $2.62 $2.23 17,513
2019-09-11 $2.63 $2.63 $2.63 $2.63 $2.24 43
2019-09-10 $2.63 $2.63 $2.63 $2.63 $2.24 38
2019-09-09 $2.54 $2.63 $2.54 $2.63 $2.24 1,255
2019-09-06 $2.66 $2.70 $2.55 $2.55 $2.17 1,943
2019-09-05 $2.61 $2.64 $2.58 $2.58 $2.20 3,711
2019-09-04 $2.71 $2.71 $2.70 $2.70 $2.30 2,756
2019-09-03 $2.47 $2.47 $2.42 $2.42 $2.06 1,019
2019-08-30 $2.44 $2.54 $2.44 $2.54 $2.16 824
2019-08-29 $2.54 $2.59 $2.53 $2.53 $2.16 11,487
2019-08-28 $2.54 $2.54 $2.51 $2.54 $2.16 18,490
2019-08-27 $2.46 $2.46 $2.46 $2.46 $2.10 0
2019-08-26 $2.46 $2.46 $2.46 $2.46 $2.10 1,827
2019-08-23 $2.53 $2.57 $2.51 $2.51 $2.14 10,581
2019-08-22 $2.55 $2.55 $2.55 $2.55 $2.17 6,900
2019-08-21 $2.67 $2.68 $2.67 $2.67 $2.28 31,285
2019-08-20 $2.63 $2.66 $2.61 $2.66 $2.27 2,859
2019-08-19 $2.66 $2.66 $2.65 $2.65 $2.26 2,765
2019-08-16 $2.64 $2.64 $2.61 $2.61 $2.22 5,448
2019-08-15 $2.46 $2.48 $2.44 $2.44 $2.08 26,583
2019-08-14 $2.24 $2.33 $2.23 $2.33 $1.99 45,399
2019-08-13 $2.43 $2.44 $2.35 $2.44 $2.08 11,379
2019-08-12 $2.27 $2.35 $2.27 $2.35 $2.00 2,500
2019-08-09 $2.40 $2.40 $2.40 $2.40 $2.05 631
2019-08-08 $2.49 $2.52 $2.47 $2.47 $2.11 3,872
2019-08-07 $2.44 $2.47 $2.41 $2.41 $2.05 10,417
2019-08-06 $2.56 $2.60 $2.46 $2.47 $2.11 4,731
2019-08-05 $2.65 $2.65 $2.56 $2.56 $2.18 3,463
2019-08-02 $2.82 $2.82 $2.82 $2.82 $2.40 200
2019-08-01 $2.82 $2.82 $2.82 $2.82 $2.40 166
2019-07-31 $2.83 $2.83 $2.83 $2.83 $2.41 797
2019-07-30 $2.84 $2.84 $2.84 $2.84 $2.42 1,599
2019-07-29 $2.93 $2.93 $2.88 $2.93 $2.50 5,582
2019-07-26 $3.04 $3.05 $3.04 $3.05 $2.60 2,914
2019-07-25 $2.98 $2.98 $2.98 $2.98 $2.54 141
2019-07-24 $3.04 $3.04 $3.04 $3.04 $2.59 3,758
2019-07-23 $3.19 $3.19 $3.19 $3.19 $2.72 3,246
2019-07-22 $3.18 $3.18 $3.18 $3.18 $2.71 1,294
2019-07-19 $3.12 $3.19 $3.12 $3.19 $2.72 3,844
2019-07-18 $3.25 $3.25 $3.25 $3.25 $2.77 0
2019-07-17 $3.20 $3.25 $3.20 $3.25 $2.77 1,515
2019-07-16 $3.19 $3.19 $3.19 $3.19 $2.72 622
2019-07-15 $3.16 $3.16 $3.16 $3.16 $2.69 228
2019-07-12 $3.11 $3.11 $3.11 $3.11 $2.65 422
2019-07-11 $3.23 $3.23 $3.11 $3.11 $2.65 1,599
2019-07-10 $3.07 $3.18 $3.07 $3.18 $2.71 7,107
2019-07-09 $3.23 $3.23 $3.23 $3.23 $2.75 0
2019-07-08 $3.18 $3.23 $3.18 $3.23 $2.75 3,162
2019-07-05 $3.13 $3.13 $3.13 $3.13 $2.67 0
2019-07-03 $3.13 $3.13 $3.13 $3.13 $2.67 0
2019-07-02 $3.13 $3.13 $3.13 $3.13 $2.67 0
2019-07-01 $3.13 $3.20 $3.13 $3.13 $2.67 12,375
2019-06-28 $3.07 $3.07 $3.07 $3.07 $2.62 357
2019-06-27 $3.14 $3.14 $3.14 $3.14 $2.68 0
2019-06-26 $3.14 $3.14 $3.14 $3.14 $2.68 500
2019-06-25 $3.14 $3.20 $3.14 $3.20 $2.73 459
2019-06-24 $3.13 $3.13 $3.13 $3.13 $2.67 1,367
2019-06-21 $3.11 $3.17 $3.11 $3.17 $2.70 978
2019-06-20 $3.14 $3.14 $3.14 $3.14 $2.68 385
2019-06-19 $3.06 $3.06 $3.06 $3.06 $2.61 1,103
2019-06-18 $3.11 $3.12 $3.04 $3.09 $2.63 989
2019-06-17 $3.01 $3.01 $2.99 $2.99 $2.55 2,674
2019-06-14 $3.01 $3.01 $2.95 $2.95 $2.51 1,076
2019-06-13 $2.97 $2.97 $2.93 $2.93 $2.50 1,091
2019-06-12 $3.04 $3.04 $2.90 $2.94 $2.51 28,294
2019-06-11 $3.11 $3.11 $3.11 $3.11 $2.65 100
2019-06-10 $3.11 $3.11 $3.11 $3.11 $2.65 2,000
2019-06-07 $3.05 $3.13 $3.05 $3.13 $2.67 1,518
2019-06-06 $2.98 $2.98 $2.98 $2.98 $2.54 1,103
2019-06-05 $3.01 $3.06 $3.01 $3.06 $2.61 1,621
2019-06-04 $3.00 $3.00 $3.00 $3.00 $2.56 373
2019-06-03 $2.97 $2.97 $2.97 $2.97 $2.53 119
2019-05-31 $2.96 $2.96 $2.96 $2.96 $2.52 0
2019-05-30 $2.96 $2.96 $2.96 $2.96 $2.52 392
2019-05-29 $3.06 $3.06 $3.01 $3.01 $2.57 530
2019-05-28 $3.17 $3.17 $3.10 $3.14 $2.68 35,199
2019-05-24 $3.11 $3.11 $3.11 $3.11 $2.65 170
2019-05-23 $3.12 $3.13 $3.00 $3.00 $2.56 1,344
2019-05-22 $3.05 $3.05 $3.05 $3.05 $2.60 500
2019-05-21 $3.08 $3.15 $3.06 $3.06 $2.61 1,950
2019-05-20 $3.20 $3.20 $3.20 $3.20 $2.73 6
2019-05-17 $3.20 $3.20 $3.20 $3.20 $2.73 562
2019-05-16 $3.17 $3.29 $3.17 $3.29 $2.80 1,303
2019-05-15 $3.09 $3.20 $3.09 $3.20 $2.73 2,851
2019-05-14 $3.17 $3.20 $3.14 $3.20 $2.73 4,609
2019-05-13 $3.14 $3.14 $3.14 $3.14 $2.68 227
2019-05-10 $3.21 $3.28 $3.21 $3.28 $2.80 342
2019-05-09 $3.20 $3.20 $3.19 $3.19 $2.72 1,004
2019-05-08 $3.31 $3.31 $3.31 $3.31 $2.82 100
2019-05-07 $3.30 $3.30 $3.30 $3.30 $2.81 539
2019-05-06 $3.33 $3.33 $3.30 $3.33 $2.84 1,840
2019-05-03 $3.39 $3.39 $3.33 $3.33 $2.84 2,222
2019-05-02 $3.35 $3.35 $3.35 $3.35 $2.85 332
2019-05-01 $3.30 $3.30 $3.30 $3.30 $2.81 30
2019-04-30 $3.34 $3.34 $3.30 $3.30 $2.81 977
2019-04-29 $3.30 $3.39 $3.30 $3.39 $2.89 1,216
2019-04-26 $3.33 $3.38 $3.29 $3.29 $2.80 5,368
2019-04-25 $3.40 $3.42 $3.27 $3.35 $2.85 4,705
2019-04-24 $3.42 $3.42 $3.28 $3.28 $2.80 856
2019-04-23 $3.42 $3.43 $3.42 $3.43 $2.92 1,003
2019-04-22 $3.45 $3.45 $3.40 $3.40 $2.90 4,022
2019-04-18 $3.45 $3.47 $3.39 $3.39 $2.89 972
2019-04-17 $3.42 $3.45 $3.40 $3.45 $2.94 9,864
2019-04-16 $3.47 $3.47 $3.47 $3.47 $2.96 385
2019-04-15 $3.44 $3.45 $3.44 $3.45 $2.94 788
2019-04-12 $3.42 $3.42 $3.42 $3.42 $2.91 206
2019-04-11 $3.46 $3.46 $3.44 $3.45 $2.94 16,483
2019-04-10 $3.50 $3.51 $3.45 $3.46 $2.95 83,149
2019-04-09 $3.51 $3.51 $3.45 $3.45 $2.94 2,343
2019-04-08 $3.50 $3.52 $3.50 $3.52 $3.00 8,669
2019-04-05 $3.55 $3.55 $3.48 $3.55 $3.03 15,757
2019-04-04 $3.44 $3.44 $3.44 $3.44 $2.93 156
2019-04-03 $3.55 $3.55 $3.55 $3.55 $3.03 1,731
2019-04-02 $3.55 $3.55 $3.47 $3.55 $3.03 1,029
2019-04-01 $3.45 $3.56 $3.45 $3.52 $3.00 21,227
2019-03-29 $3.20 $3.20 $3.20 $3.20 $2.73 17
2019-03-28 $3.20 $3.20 $3.20 $3.20 $2.73 307
2019-03-27 $3.18 $3.18 $3.18 $3.18 $2.71 0
2019-03-26 $3.18 $3.18 $3.18 $3.18 $2.71 431
2019-03-25 $3.10 $3.11 $3.07 $3.07 $2.62 10,234
2019-03-22 $3.01 $3.01 $3.01 $3.01 $2.57 320
2019-03-21 $3.10 $3.10 $3.10 $3.10 $2.64 390
2019-03-20 $3.25 $3.25 $3.25 $3.25 $2.77 548
2019-03-19 $3.29 $3.29 $3.29 $3.29 $2.80 13
2019-03-18 $3.29 $3.29 $3.29 $3.29 $2.80 800
2019-03-15 $3.29 $3.29 $3.29 $3.29 $2.80 313
2019-03-14 $3.22 $3.22 $3.22 $3.22 $2.72 1,398
2019-03-13 $3.22 $3.22 $3.22 $3.22 $2.72 482
2019-03-12 $3.14 $3.27 $3.14 $3.27 $2.76 1,592
2019-03-11 $3.20 $3.22 $3.13 $3.13 $2.64 3,159
2019-03-08 $3.18 $3.18 $3.18 $3.18 $2.69 177
2019-03-07 $3.18 $3.24 $3.16 $3.16 $2.67 2,078
2019-03-06 $3.25 $3.25 $3.24 $3.24 $2.74 1,053
2019-03-05 $3.22 $3.22 $3.22 $3.22 $2.72 1
2019-03-04 $3.22 $3.22 $3.22 $3.22 $2.72 388
2019-03-01 $3.15 $3.15 $3.15 $3.15 $2.66 183
2019-02-28 $3.23 $3.26 $3.19 $3.19 $2.69 5,173
2019-02-27 $3.29 $3.29 $3.23 $3.24 $2.74 102,868
2019-02-26 $3.34 $3.35 $3.26 $3.26 $2.75 2,040
2019-02-25 $3.38 $3.41 $3.38 $3.41 $2.88 2,084
2019-02-22 $3.46 $3.46 $3.40 $3.40 $2.87 268
2019-02-21 $3.40 $3.40 $3.34 $3.34 $2.82 16,015
2019-02-20 $3.23 $3.23 $3.23 $3.23 $2.73 22,240
2019-02-19 $3.30 $3.30 $3.22 $3.30 $2.79 8,902
2019-02-15 $3.16 $3.20 $3.16 $3.20 $2.70 3,441
2019-02-14 $3.26 $3.26 $3.17 $3.17 $2.68 6,439
2019-02-13 $3.30 $3.30 $3.27 $3.27 $2.76 2,415
2019-02-12 $3.24 $3.24 $3.19 $3.19 $2.69 232
2019-02-11 $3.18 $3.18 $3.13 $3.13 $2.64 1,062
2019-02-08 $3.18 $3.26 $3.18 $3.26 $2.75 496
2019-02-07 $3.13 $3.13 $3.13 $3.13 $2.64 134
2019-02-06 $3.14 $3.14 $3.13 $3.13 $2.64 7,024
2019-02-05 $3.11 $3.11 $3.11 $3.11 $2.63 254
2019-02-04 $3.24 $3.24 $3.11 $3.18 $2.69 1,644
2019-02-01 $3.21 $3.21 $3.12 $3.12 $2.64 19,438
2019-01-31 $3.14 $3.14 $3.14 $3.14 $2.65 1,703
2019-01-30 $3.09 $3.09 $3.09 $3.09 $2.61 53
2019-01-29 $3.03 $3.09 $3.03 $3.09 $2.61 869
2019-01-28 $3.00 $3.00 $3.00 $3.00 $2.53 336
2019-01-25 $3.10 $3.10 $3.10 $3.10 $2.62 660
2019-01-24 $3.00 $3.05 $3.00 $3.05 $2.58 510
2019-01-23 $3.00 $3.03 $3.00 $3.03 $2.56 2,760
2019-01-22 $2.89 $2.99 $2.89 $2.99 $2.53 454
2019-01-18 $2.92 $2.92 $2.92 $2.92 $2.47 1,133
2019-01-17 $2.87 $2.97 $2.87 $2.97 $2.51 6,320
2019-01-16 $2.90 $2.90 $2.90 $2.90 $2.45 368
2019-01-15 $3.00 $3.00 $2.86 $2.86 $2.42 776
2019-01-14 $2.88 $2.88 $2.88 $2.88 $2.43 262
2019-01-11 $2.90 $2.95 $2.90 $2.95 $2.49 7,211
2019-01-10 $2.88 $2.93 $2.88 $2.93 $2.47 2,033
2019-01-09 $2.87 $2.87 $2.87 $2.87 $2.42 612
2019-01-08 $2.93 $2.93 $2.93 $2.93 $2.47 551
2019-01-07 $2.77 $2.83 $2.77 $2.83 $2.39 6,459
2019-01-04 $2.69 $2.72 $2.68 $2.68 $2.26 1,533
2019-01-03 $2.59 $2.63 $2.55 $2.63 $2.22 4,258
2019-01-02 $2.57 $2.57 $2.57 $2.57 $2.17 1,085
2018-12-31 $2.60 $2.60 $2.60 $2.60 $2.20 548
2018-12-28 $2.59 $2.67 $2.59 $2.67 $2.25 442
2018-12-27 $2.59 $2.65 $2.54 $2.61 $2.20 6,326
2018-12-26 $2.67 $2.67 $2.59 $2.59 $2.19 1,777
2018-12-24 $2.67 $2.67 $2.67 $2.67 $2.26 219
2018-12-21 $2.63 $2.64 $2.63 $2.64 $2.23 1,224
2018-12-20 $2.72 $2.77 $2.71 $2.77 $2.34 4,178
2018-12-19 $2.76 $2.77 $2.76 $2.77 $2.34 1,716
2018-12-18 $2.69 $2.76 $2.69 $2.71 $2.29 2,473
2018-12-17 $2.68 $2.75 $2.68 $2.68 $2.26 3,146
2018-12-14 $2.68 $2.68 $2.68 $2.68 $2.26 1,853
2018-12-13 $2.73 $2.79 $2.72 $2.72 $2.30 1,032
2018-12-12 $2.73 $2.80 $2.73 $2.73 $2.31 4,085
2018-12-11 $2.62 $2.62 $2.62 $2.62 $2.21 801
2018-12-10 $2.60 $2.73 $2.60 $2.66 $2.25 1,621
2018-12-07 $2.65 $2.65 $2.65 $2.65 $2.24 390
2018-12-06 $2.75 $2.75 $2.75 $2.75 $2.32 4,688
2018-12-04 $2.71 $2.71 $2.71 $2.71 $2.29 311
2018-12-03 $2.78 $2.81 $2.78 $2.81 $2.37 583
2018-11-30 $2.70 $2.70 $2.70 $2.70 $2.28 140
2018-11-29 $2.66 $2.66 $2.66 $2.66 $2.25 0
2018-11-28 $2.71 $2.71 $2.66 $2.66 $2.25 2,909
2018-11-27 $2.72 $2.72 $2.72 $2.72 $2.30 32
2018-11-26 $2.67 $2.72 $2.67 $2.72 $2.30 5,842
2018-11-23 $2.51 $2.68 $2.51 $2.68 $2.26 931
2018-11-21 $2.59 $2.72 $2.59 $2.70 $2.28 4,457
2018-11-20 $2.67 $2.70 $2.67 $2.70 $2.28 1,205
2018-11-19 $2.67 $2.70 $2.65 $2.65 $2.18 32,559
2018-11-16 $2.71 $2.71 $2.68 $2.68 $2.20 1,114
2018-11-15 $2.66 $2.74 $2.66 $2.74 $2.25 1,687
2018-11-14 $2.69 $2.69 $2.61 $2.65 $2.18 3,105
2018-11-13 $2.68 $2.68 $2.68 $2.68 $2.20 5,602
2018-11-12 $2.59 $2.64 $2.58 $2.58 $2.12 3,742
2018-11-09 $2.57 $2.61 $2.56 $2.61 $2.15 3,234
2018-11-08 $2.72 $2.72 $2.60 $2.60 $2.14 3,207
2018-11-07 $2.70 $2.70 $2.61 $2.64 $2.17 5,684
2018-11-06 $2.53 $2.61 $2.53 $2.61 $2.15 6,173
2018-11-05 $2.65 $2.65 $2.65 $2.65 $2.18 800
2018-11-02 $2.55 $2.55 $2.54 $2.54 $2.09 384
2018-11-01 $2.54 $2.55 $2.53 $2.55 $2.10 15,500
2018-10-31 $2.47 $2.47 $2.47 $2.47 $2.03 1,347
2018-10-30 $2.45 $2.45 $2.45 $2.45 $2.01 351
2018-10-29 $2.49 $2.50 $2.45 $2.45 $2.01 19,196
2018-10-26 $2.49 $2.53 $2.46 $2.53 $2.08 1,033
2018-10-25 $2.56 $2.59 $2.52 $2.59 $2.13 1,036
2018-10-24 $2.52 $2.57 $2.50 $2.52 $2.07 2,534
2018-10-23 $2.57 $2.57 $2.51 $2.51 $2.06 992
2018-10-22 $2.56 $2.56 $2.54 $2.54 $2.09 14,146
2018-10-19 $2.56 $2.56 $2.49 $2.50 $2.06 63,840
2018-10-18 $2.58 $2.58 $2.51 $2.51 $2.06 896
2018-10-17 $2.58 $2.58 $2.54 $2.54 $2.09 7,998
2018-10-16 $2.56 $2.58 $2.56 $2.56 $2.11 1,177
2018-10-15 $2.46 $2.57 $2.46 $2.55 $2.10 2,219
2018-10-12 $2.53 $2.59 $2.53 $2.59 $2.13 4,856
2018-10-11 $2.55 $2.60 $2.55 $2.55 $2.10 13,295
2018-10-10 $2.62 $2.65 $2.62 $2.62 $2.15 2,909
2018-10-09 $2.68 $2.73 $2.64 $2.72 $2.24 8,621
2018-10-08 $2.64 $2.68 $2.64 $2.68 $2.20 4,185
2018-10-05 $2.66 $2.68 $2.61 $2.65 $2.18 4,392
2018-10-04 $2.63 $2.67 $2.63 $2.67 $2.20 8,418
2018-10-03 $2.66 $2.66 $2.66 $2.66 $2.19 408
2018-10-02 $2.69 $2.70 $2.65 $2.70 $2.22 28,311
2018-10-01 $2.74 $2.77 $2.70 $2.77 $2.28 1,780
2018-09-28 $2.75 $2.76 $2.75 $2.76 $2.27 454
2018-09-27 $2.70 $2.70 $2.70 $2.70 $2.22 453
2018-09-26 $2.72 $2.82 $2.72 $2.80 $2.30 19,806
2018-09-25 $2.80 $2.80 $2.80 $2.80 $2.30 755
2018-09-24 $2.82 $2.82 $2.82 $2.82 $2.32 78
2018-09-21 $2.84 $2.84 $2.82 $2.82 $2.32 1,007
2018-09-20 $2.70 $2.72 $2.70 $2.72 $2.24 38,380
2018-09-19 $2.68 $2.68 $2.64 $2.66 $2.19 1,862
2018-09-18 $2.70 $2.70 $2.64 $2.70 $2.22 2,400
2018-09-17 $2.56 $2.56 $2.55 $2.55 $2.10 1,897
2018-09-14 $2.59 $2.59 $2.59 $2.59 $2.13 787
2018-09-13 $2.60 $2.60 $2.54 $2.60 $2.14 5,638
2018-09-12 $2.55 $2.55 $2.55 $2.55 $2.10 400
2018-09-11 $2.53 $2.53 $2.52 $2.53 $2.08 1,175
2018-09-10 $2.59 $2.59 $2.59 $2.59 $2.13 0
2018-09-07 $2.59 $2.59 $2.59 $2.59 $2.13 3,453
2018-09-06 $2.59 $2.60 $2.59 $2.60 $2.14 1,401
2018-09-05 $2.59 $2.62 $2.59 $2.62 $2.15 862
2018-09-04 $2.65 $2.65 $2.65 $2.65 $2.18 102
2018-08-31 $2.72 $2.72 $2.65 $2.65 $2.18 225
2018-08-30 $2.75 $2.75 $2.75 $2.75 $2.26 105
2018-08-29 $2.69 $2.69 $2.69 $2.69 $2.21 239
2018-08-28 $2.73 $2.73 $2.64 $2.64 $2.17 2,278
2018-08-27 $2.70 $2.70 $2.65 $2.65 $2.18 1,268
2018-08-24 $2.59 $2.67 $2.59 $2.67 $2.20 4,197
2018-08-23 $2.67 $2.67 $2.67 $2.67 $2.20 2,232
2018-08-22 $2.67 $2.72 $2.67 $2.72 $2.24 2,905
2018-08-21 $2.69 $2.71 $2.66 $2.71 $2.23 3,595
2018-08-20 $2.68 $2.68 $2.67 $2.67 $2.20 1,547
2018-08-17 $2.73 $2.74 $2.66 $2.66 $2.19 4,396
2018-08-16 $2.71 $2.73 $2.71 $2.73 $2.25 459
2018-08-15 $2.63 $2.71 $2.62 $2.62 $2.15 8,332
2018-08-14 $2.70 $2.76 $2.70 $2.76 $2.27 852
2018-08-13 $2.81 $2.81 $2.76 $2.76 $2.27 10,800
2018-08-10 $2.76 $2.76 $2.76 $2.76 $2.27 413
2018-08-09 $2.77 $2.77 $2.77 $2.77 $2.28 418
2018-08-08 $2.82 $2.83 $2.82 $2.83 $2.33 875
2018-08-07 $2.80 $2.80 $2.77 $2.77 $2.28 378
2018-08-06 $2.64 $2.73 $2.64 $2.73 $2.25 475
2018-08-03 $2.70 $2.70 $2.70 $2.70 $2.22 2,383
2018-08-02 $2.79 $2.79 $2.72 $2.72 $2.24 2,448
2018-08-01 $2.80 $2.84 $2.79 $2.84 $2.34 634
2018-07-31 $2.85 $2.85 $2.85 $2.85 $2.34 80
2018-07-30 $2.79 $2.85 $2.79 $2.85 $2.34 794
2018-07-27 $2.79 $2.89 $2.79 $2.89 $2.38 12,295
2018-07-26 $2.75 $2.80 $2.75 $2.80 $2.30 1,905
2018-07-25 $2.76 $2.80 $2.76 $2.77 $2.28 2,400
2018-07-24 $2.75 $2.75 $2.75 $2.75 $2.26 4,023
2018-07-23 $2.69 $2.76 $2.69 $2.76 $2.27 649
2018-07-20 $2.74 $2.78 $2.70 $2.78 $2.29 1,604
2018-07-19 $2.70 $2.78 $2.70 $2.78 $2.29 1,282
2018-07-18 $2.72 $2.78 $2.72 $2.78 $2.29 1,245
2018-07-17 $2.80 $2.80 $2.76 $2.76 $2.27 2,029
2018-07-16 $2.86 $2.86 $2.86 $2.86 $2.35 0
2018-07-13 $2.86 $2.86 $2.86 $2.86 $2.35 1,219
2018-07-12 $2.74 $2.82 $2.74 $2.82 $2.32 2,175
2018-07-11 $2.77 $2.77 $2.77 $2.77 $2.28 218
2018-07-10 $2.83 $2.83 $2.83 $2.83 $2.33 0
2018-07-09 $2.83 $2.83 $2.83 $2.83 $2.33 5,000
2018-07-06 $2.81 $2.81 $2.81 $2.81 $2.31 900
2018-07-05 $2.81 $2.81 $2.81 $2.81 $2.31 108
2018-07-03 $2.80 $2.80 $2.80 $2.80 $2.30 2,276
2018-07-02 $2.80 $2.81 $2.80 $2.80 $2.30 8,462
2018-06-29 $2.80 $2.80 $2.80 $2.80 $2.30 5,628
2018-06-28 $2.77 $2.77 $2.77 $2.77 $2.28 2,172
2018-06-27 $2.73 $2.87 $2.73 $2.79 $2.29 17,494
2018-06-26 $2.85 $2.87 $2.85 $2.87 $2.36 1,521
2018-06-25 $2.83 $2.86 $2.82 $2.86 $2.35 1,372
2018-06-22 $2.95 $2.95 $2.93 $2.93 $2.41 780
2018-06-21 $2.83 $2.83 $2.83 $2.83 $2.33 483
2018-06-20 $2.99 $2.99 $2.92 $2.95 $2.43 8,109
2018-06-19 $3.02 $3.02 $3.02 $3.02 $2.48 0
2018-06-18 $3.02 $3.02 $3.02 $3.02 $2.48 2,000
2018-06-15 $3.00 $3.00 $3.00 $3.00 $2.47 0
2018-06-14 $2.93 $3.00 $2.93 $3.00 $2.47 1,519
2018-06-13 $3.17 $3.17 $3.17 $3.17 $2.61 51
2018-06-12 $3.17 $3.17 $3.17 $3.17 $2.61 90
2018-06-11 $3.17 $3.17 $3.17 $3.17 $2.61 1,400
2018-06-08 $3.09 $3.09 $3.09 $3.09 $2.54 8
2018-06-07 $3.09 $3.09 $3.09 $3.09 $2.54 20
2018-06-06 $3.09 $3.09 $3.09 $3.09 $2.54 0
2018-06-05 $3.09 $3.09 $3.09 $3.09 $2.54 100
2018-06-04 $3.13 $3.13 $3.13 $3.13 $2.57 319
2018-06-01 $3.10 $3.15 $3.10 $3.15 $2.59 2,660
2018-05-31 $3.11 $3.11 $3.11 $3.11 $2.56 1,148
2018-05-30 $3.05 $3.05 $3.05 $3.05 $2.51 218
2018-05-29 $2.99 $3.04 $2.99 $3.02 $2.48 14,489
2018-05-25 $3.11 $3.11 $3.09 $3.11 $2.56 2,021
2018-05-24 $3.04 $3.09 $3.03 $3.09 $2.54 2,184
2018-05-23 $3.00 $3.10 $3.00 $3.10 $2.55 469
2018-05-22 $3.02 $3.13 $3.02 $3.13 $2.57 1,607
2018-05-21 $3.12 $3.12 $3.12 $3.12 $2.57 170
2018-05-18 $3.07 $3.12 $3.06 $3.12 $2.57 982
2018-05-17 $3.09 $3.09 $3.09 $3.09 $2.54 0
2018-05-16 $3.11 $3.11 $3.09 $3.09 $2.54 1,424
2018-05-15 $3.07 $3.09 $3.07 $3.09 $2.54 897
2018-05-14 $3.10 $3.10 $3.10 $3.10 $2.55 158
2018-05-11 $2.93 $2.93 $2.93 $2.93 $2.41 314
2018-05-10 $2.85 $2.97 $2.85 $2.87 $2.36 9,549
2018-05-09 $2.87 $2.91 $2.83 $2.83 $2.33 2,540
2018-05-08 $2.81 $2.81 $2.81 $2.81 $2.31 1,252
2018-05-07 $2.79 $2.79 $2.78 $2.78 $2.29 996
2018-05-04 $2.85 $2.90 $2.85 $2.90 $2.38 5,489
2018-05-03 $2.83 $2.83 $2.83 $2.83 $2.33 210
2018-05-02 $2.93 $2.93 $2.87 $2.87 $2.36 1,765
2018-05-01 $2.99 $2.99 $2.99 $2.99 $2.46 0
2018-04-30 $2.95 $3.00 $2.95 $2.99 $2.46 1,471
2018-04-27 $2.83 $2.83 $2.82 $2.82 $2.32 1,344
2018-04-26 $2.85 $2.85 $2.81 $2.81 $2.31 10,346
2018-04-25 $2.79 $2.89 $2.79 $2.89 $2.38 944
2018-04-24 $2.80 $2.85 $2.80 $2.85 $2.34 677
2018-04-23 $2.81 $2.81 $2.81 $2.81 $2.31 349
2018-04-20 $2.87 $2.90 $2.87 $2.90 $2.38 226
2018-04-19 $2.87 $2.87 $2.84 $2.84 $2.34 891
2018-04-18 $2.94 $2.94 $2.90 $2.90 $2.38 3,018
2018-04-17 $2.92 $2.93 $2.90 $2.90 $2.38 4,276
2018-04-16 $2.90 $2.95 $2.90 $2.95 $2.43 331
2018-04-13 $3.00 $3.01 $3.00 $3.01 $2.48 1,057
2018-04-12 $2.89 $2.90 $2.89 $2.90 $2.38 18,352
2018-04-11 $2.92 $2.97 $2.91 $2.97 $2.44 1,997
2018-04-10 $2.94 $2.94 $2.89 $2.89 $2.38 714
2018-04-09 $2.90 $2.96 $2.84 $2.96 $2.43 2,752
2018-04-06 $2.91 $2.91 $2.91 $2.91 $2.39 1,697
2018-04-05 $2.84 $2.84 $2.84 $2.84 $2.34 2,034
2018-04-04 $2.83 $2.86 $2.83 $2.85 $2.34 2,945
2018-04-03 $2.85 $2.86 $2.81 $2.86 $2.35 9,451
2018-04-02 $2.79 $2.83 $2.79 $2.83 $2.33 16,308
2018-03-29 $2.83 $2.85 $2.83 $2.85 $2.34 9,314
2018-03-28 $2.79 $2.79 $2.79 $2.79 $2.29 0
2018-03-27 $2.88 $2.88 $2.79 $2.79 $2.29 13,842
2018-03-26 $2.88 $2.92 $2.85 $2.92 $2.40 1,660
2018-03-23 $2.92 $2.92 $2.92 $2.92 $2.40 0
2018-03-22 $2.88 $2.93 $2.88 $2.92 $2.40 1,903
2018-03-21 $2.94 $2.94 $2.94 $2.94 $2.42 238
2018-03-20 $2.94 $2.94 $2.94 $2.94 $2.42 547
2018-03-19 $2.90 $2.95 $2.90 $2.95 $2.43 10,373
2018-03-16 $2.99 $2.99 $2.99 $2.99 $2.46 0
2018-03-15 $2.99 $2.99 $2.99 $2.99 $2.43 200
2018-03-14 $3.14 $3.14 $3.14 $3.14 $2.56 0
2018-03-13 $3.14 $3.14 $3.14 $3.14 $2.56 0
2018-03-12 $3.04 $3.14 $3.04 $3.14 $2.56 599
2018-03-09 $3.07 $3.07 $3.07 $3.07 $2.50 0
2018-03-08 $3.07 $3.07 $3.07 $3.07 $2.50 100
2018-03-07 $3.06 $3.06 $3.06 $3.06 $2.49 384
2018-03-06 $3.07 $3.07 $3.07 $3.07 $2.50 481
2018-03-05 $3.12 $3.12 $3.12 $3.12 $2.54 20
2018-03-02 $3.12 $3.12 $3.12 $3.12 $2.54 0
2018-03-01 $3.10 $3.12 $3.08 $3.12 $2.54 954
2018-02-28 $3.05 $3.05 $3.05 $3.05 $2.48 0
2018-02-27 $3.04 $3.05 $3.04 $3.05 $2.48 4,749
2018-02-26 $3.04 $3.05 $3.01 $3.05 $2.48 10,634
2018-02-23 $3.00 $3.05 $3.00 $3.05 $2.48 917
2018-02-22 $3.05 $3.05 $3.05 $3.05 $2.48 0
2018-02-21 $3.04 $3.05 $3.04 $3.05 $2.48 1,037
2018-02-20 $2.89 $2.96 $2.89 $2.91 $2.37 839
2018-02-16 $3.02 $3.02 $3.02 $3.02 $2.46 90
2018-02-15 $2.98 $3.02 $2.90 $3.02 $2.46 2,462
2018-02-14 $2.97 $2.97 $2.97 $2.97 $2.42 1,154
2018-02-13 $2.85 $2.85 $2.85 $2.85 $2.32 2,477
2018-02-12 $2.94 $2.94 $2.92 $2.93 $2.39 9,857
2018-02-09 $2.82 $2.92 $2.82 $2.92 $2.38 7,744
2018-02-08 $2.87 $2.87 $2.84 $2.84 $2.31 1,156
2018-02-07 $3.00 $3.00 $2.95 $2.95 $2.40 8,925
2018-02-06 $3.04 $3.04 $3.00 $3.00 $2.44 1,563
2018-02-05 $3.08 $3.08 $3.04 $3.04 $2.48 8,648
2018-02-02 $3.18 $3.18 $3.18 $3.18 $2.59 0
2018-02-01 $3.18 $3.18 $3.18 $3.18 $2.59 0
2018-01-31 $3.20 $3.20 $3.16 $3.18 $2.59 55,930
2018-01-30 $3.20 $3.28 $3.20 $3.20 $2.61 7,088
2018-01-29 $3.28 $3.28 $3.28 $3.28 $2.67 382
2018-01-26 $3.23 $3.29 $3.22 $3.29 $2.68 3,124
2018-01-25 $3.20 $3.22 $3.20 $3.20 $2.61 2,809
2018-01-24 $3.23 $3.23 $3.23 $3.23 $2.63 171
2018-01-23 $3.23 $3.23 $3.23 $3.23 $2.63 200
2018-01-22 $3.09 $3.09 $3.09 $3.09 $2.52 50
2018-01-19 $3.11 $3.11 $3.09 $3.09 $2.52 3,009
2018-01-18 $3.14 $3.14 $3.14 $3.14 $2.56 13,059
2018-01-17 $3.24 $3.24 $3.24 $3.24 $2.64 2,506
2018-01-16 $3.24 $3.24 $3.17 $3.17 $2.58 261
2018-01-12 $3.16 $3.16 $3.16 $3.16 $2.57 400
2018-01-11 $3.13 $3.14 $3.13 $3.14 $2.56 22,327
2018-01-10 $3.20 $3.20 $3.20 $3.20 $2.61 2,500
2018-01-09 $3.23 $3.24 $3.23 $3.23 $2.63 11,983
2018-01-08 $3.10 $3.10 $3.10 $3.10 $2.52 1,683
2018-01-05 $3.17 $3.17 $3.13 $3.17 $2.58 3,529
2018-01-04 $3.13 $3.14 $3.05 $3.14 $2.56 29,115
2018-01-03 $3.06 $3.07 $3.06 $3.07 $2.50 886
2018-01-02 $3.04 $3.10 $3.04 $3.08 $2.51 4,130
2017-12-29 $2.92 $2.92 $2.92 $2.92 $2.38 0
2017-12-28 $2.92 $2.92 $2.92 $2.92 $2.38 200
2017-12-27 $2.89 $2.89 $2.89 $2.89 $2.35 9,000
2017-12-26 $2.85 $2.85 $2.85 $2.85 $2.32 0
2017-12-22 $2.85 $2.85 $2.85 $2.85 $2.32 100
2017-12-21 $2.84 $2.90 $2.83 $2.87 $2.34 4,315
2017-12-20 $2.81 $2.81 $2.81 $2.81 $2.29 480
2017-12-19 $2.90 $2.90 $2.81 $2.81 $2.29 1,258
2017-12-18 $2.83 $2.83 $2.83 $2.83 $2.30 218
2017-12-15 $2.87 $2.87 $2.87 $2.87 $2.34 0
2017-12-14 $2.95 $2.95 $2.87 $2.87 $2.34 9,887
2017-12-13 $2.83 $2.87 $2.83 $2.87 $2.34 500
2017-12-12 $2.78 $2.78 $2.78 $2.78 $2.26 0
2017-12-11 $2.78 $2.78 $2.78 $2.78 $2.26 66
2017-12-08 $2.78 $2.78 $2.78 $2.78 $2.26 0
2017-12-07 $2.82 $2.82 $2.78 $2.78 $2.26 3,000
2017-12-06 $2.81 $2.83 $2.77 $2.82 $2.30 5,892
2017-12-05 $2.88 $2.88 $2.88 $2.88 $2.35 200
2017-12-04 $2.89 $2.89 $2.86 $2.89 $2.35 4,000
2017-12-01 $2.85 $2.85 $2.85 $2.85 $2.32 1,000
2017-11-30 $2.90 $2.90 $2.90 $2.90 $2.36 1,010
2017-11-29 $2.92 $2.93 $2.90 $2.90 $2.36 2,364
2017-11-28 $2.95 $2.95 $2.88 $2.95 $2.40 1,931
2017-11-27 $2.86 $2.86 $2.86 $2.86 $2.33 0
2017-11-24 $2.86 $2.86 $2.86 $2.86 $2.33 0
2017-11-22 $2.86 $2.86 $2.86 $2.86 $2.33 0
2017-11-21 $2.86 $2.86 $2.86 $2.86 $2.33 0
2017-11-20 $2.86 $2.86 $2.86 $2.86 $2.27 0
2017-11-17 $2.86 $2.86 $2.86 $2.86 $2.27 1,000
2017-11-16 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-11-15 $2.87 $2.87 $2.87 $2.87 $2.28 4,000
2017-11-14 $2.87 $2.87 $2.87 $2.87 $2.28 0
2017-11-13 $2.87 $2.94 $2.87 $2.87 $2.28 5,100
2017-11-10 $2.90 $2.90 $2.90 $2.90 $2.30 440
2017-11-09 $3.02 $3.02 $3.02 $3.02 $2.40 0
2017-11-08 $3.02 $3.02 $3.02 $3.02 $2.40 0
2017-11-07 $3.02 $3.02 $3.02 $3.02 $2.40 0
2017-11-06 $3.02 $3.02 $3.02 $3.02 $2.40 0
2017-11-03 $3.02 $3.02 $3.02 $3.02 $2.40 1,400
2017-11-02 $3.00 $3.00 $3.00 $3.00 $2.38 0
2017-11-01 $2.90 $3.00 $2.90 $3.00 $2.38 237
2017-10-31 $2.93 $2.93 $2.93 $2.93 $2.33 175
2017-10-30 $3.03 $3.03 $3.00 $3.00 $2.38 688
2017-10-27 $2.95 $2.95 $2.95 $2.95 $2.34 723
2017-10-26 $2.96 $2.96 $2.96 $2.96 $2.35 1,192
2017-10-25 $3.01 $3.01 $2.96 $2.96 $2.35 669
2017-10-24 $3.03 $3.03 $3.03 $3.03 $2.41 0
2017-10-23 $3.03 $3.03 $3.03 $3.03 $2.41 68
2017-10-20 $3.02 $3.03 $3.02 $3.03 $2.41 16,743
2017-10-19 $3.17 $3.17 $3.17 $3.17 $2.52 25
2017-10-18 $3.12 $3.17 $3.12 $3.17 $2.52 4,000
2017-10-17 $3.12 $3.12 $3.12 $3.12 $2.48 0
2017-10-16 $3.12 $3.12 $3.12 $3.12 $2.48 500
2017-10-13 $3.10 $3.10 $3.10 $3.10 $2.46 664
2017-10-12 $3.08 $3.08 $3.08 $3.08 $2.45 806
2017-10-11 $3.04 $3.06 $2.99 $3.06 $2.43 2,839
2017-10-10 $2.99 $3.05 $2.99 $3.05 $2.42 1,000
2017-10-09 $2.89 $2.91 $2.89 $2.89 $2.30 2,107
2017-10-06 $2.90 $2.93 $2.90 $2.93 $2.33 2,858
2017-10-05 $2.89 $2.95 $2.88 $2.89 $2.30 5,620
2017-10-04 $2.89 $2.89 $2.89 $2.89 $2.30 1,509
2017-10-03 $2.98 $2.98 $2.95 $2.95 $2.34 90,187
2017-10-02 $2.85 $2.85 $2.85 $2.85 $2.26 5
2017-09-29 $2.83 $2.85 $2.83 $2.85 $2.26 1,415
2017-09-28 $2.84 $2.84 $2.84 $2.84 $2.26 85
2017-09-27 $2.90 $2.90 $2.84 $2.84 $2.26 1,568
2017-09-26 $2.78 $2.78 $2.78 $2.78 $2.21 200
2017-09-25 $2.93 $2.93 $2.93 $2.93 $2.33 0
2017-09-22 $2.93 $2.93 $2.93 $2.93 $2.33 0
2017-09-21 $2.93 $2.93 $2.93 $2.93 $2.33 0
2017-09-20 $2.93 $2.93 $2.93 $2.93 $2.33 0
2017-09-19 $2.93 $2.93 $2.93 $2.93 $2.33 0
2017-09-18 $2.93 $2.93 $2.93 $2.93 $2.33 100
2017-09-15 $2.89 $2.89 $2.89 $2.89 $2.30 0
2017-09-14 $2.89 $2.89 $2.89 $2.89 $2.30 0
2017-09-13 $2.89 $2.89 $2.89 $2.89 $2.30 500
2017-09-12 $2.85 $2.90 $2.85 $2.90 $2.30 1,600
2017-09-11 $2.86 $2.86 $2.82 $2.82 $2.24 721
2017-09-08 $2.80 $2.86 $2.80 $2.86 $2.27 200
2017-09-07 $2.67 $2.67 $2.67 $2.67 $2.12 14,070
2017-09-06 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-09-05 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-09-01 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-08-31 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-08-30 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-08-29 $2.62 $2.62 $2.62 $2.62 $2.08 0
2017-08-28 $2.65 $2.65 $2.62 $2.62 $2.08 312
2017-08-25 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-08-24 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-08-23 $2.65 $2.66 $2.65 $2.66 $2.11 5,000
2017-08-22 $2.58 $2.58 $2.58 $2.58 $2.05 0
2017-08-21 $2.58 $2.58 $2.58 $2.58 $2.05 56
2017-08-18 $2.58 $2.58 $2.58 $2.58 $2.05 5,922
2017-08-17 $2.57 $2.57 $2.57 $2.57 $2.04 500
2017-08-16 $2.67 $2.67 $2.67 $2.67 $2.12 800
2017-08-15 $2.58 $2.58 $2.58 $2.58 $2.05 100
2017-08-14 $2.67 $2.67 $2.67 $2.67 $2.12 1,800
2017-08-11 $2.67 $2.67 $2.67 $2.67 $2.12 1
2017-08-10 $2.67 $2.67 $2.67 $2.67 $2.12 2,000
2017-08-09 $2.67 $2.67 $2.67 $2.67 $2.12 1,200
2017-08-08 $2.68 $2.68 $2.68 $2.68 $2.13 0
2017-08-07 $2.68 $2.68 $2.68 $2.68 $2.13 500
2017-08-04 $2.69 $2.69 $2.69 $2.69 $2.14 0
2017-08-03 $2.69 $2.69 $2.69 $2.69 $2.14 900
2017-08-02 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-08-01 $2.66 $2.66 $2.66 $2.66 $2.11 0
2017-07-31 $2.64 $2.66 $2.64 $2.66 $2.11 3,656
2017-07-28 $2.65 $2.65 $2.64 $2.64 $2.10 1,578
2017-07-27 $2.64 $2.64 $2.64 $2.64 $2.10 464
2017-07-26 $2.60 $2.60 $2.60 $2.60 $2.07 0
2017-07-25 $2.60 $2.60 $2.60 $2.60 $2.07 0
2017-07-24 $2.60 $2.60 $2.60 $2.60 $2.07 100
2017-07-21 $2.57 $2.57 $2.57 $2.57 $2.04 9
2017-07-20 $2.59 $2.59 $2.57 $2.57 $2.04 968
2017-07-19 $2.63 $2.63 $2.63 $2.63 $2.09 0
2017-07-18 $2.63 $2.63 $2.63 $2.63 $2.09 500
2017-07-17 $2.59 $2.59 $2.59 $2.59 $2.06 0
2017-07-14 $2.59 $2.59 $2.59 $2.59 $2.06 0
2017-07-13 $2.59 $2.59 $2.58 $2.58 $2.05 180
2017-07-12 $2.58 $2.58 $2.58 $2.58 $2.05 1,304
2017-07-11 $2.55 $2.55 $2.55 $2.55 $2.03 0
2017-07-10 $2.55 $2.55 $2.55 $2.55 $2.03 0
2017-07-07 $2.55 $2.55 $2.55 $2.55 $2.03 0
2017-07-06 $2.55 $2.55 $2.55 $2.55 $2.03 20
2017-07-05 $2.55 $2.55 $2.55 $2.55 $2.03 0
2017-07-03 $2.55 $2.55 $2.55 $2.55 $2.03 100
2017-06-30 $2.55 $2.55 $2.55 $2.55 $2.03 0
2017-06-29 $2.55 $2.55 $2.55 $2.55 $2.03 500
2017-06-28 $2.59 $2.59 $2.59 $2.59 $2.06 0
2017-06-27 $2.59 $2.59 $2.59 $2.59 $2.06 17
2017-06-26 $2.59 $2.59 $2.59 $2.59 $2.06 0
2017-06-23 $2.58 $2.59 $2.58 $2.59 $2.06 318
2017-06-22 $2.63 $2.63 $2.63 $2.63 $2.09 310
2017-06-21 $2.58 $2.58 $2.58 $2.58 $2.05 531
2017-06-20 $2.63 $2.63 $2.63 $2.63 $2.09 919
2017-06-19 $2.68 $2.68 $2.68 $2.68 $2.13 0
2017-06-16 $2.68 $2.68 $2.68 $2.68 $2.13 0
2017-06-15 $2.68 $2.68 $2.68 $2.68 $2.13 0
2017-06-14 $2.70 $2.70 $2.68 $2.68 $2.13 2,800
2017-06-13 $2.68 $2.76 $2.68 $2.76 $2.19 2,200
2017-06-12 $2.67 $2.67 $2.67 $2.67 $2.12 20
2017-06-09 $2.76 $2.76 $2.67 $2.67 $2.12 2,582
2017-06-08 $2.77 $2.77 $2.77 $2.77 $2.20 0
2017-06-07 $2.77 $2.77 $2.77 $2.77 $2.20 1,000
2017-06-06 $2.69 $2.79 $2.69 $2.79 $2.22 10,500
2017-06-05 $2.55 $2.55 $2.53 $2.53 $2.01 2,300
2017-06-02 $2.44 $2.44 $2.44 $2.44 $1.94 0
2017-06-01 $2.44 $2.44 $2.44 $2.44 $1.94 0
2017-05-31 $2.45 $2.45 $2.44 $2.44 $1.92 4,383
2017-05-30 $2.46 $2.46 $2.44 $2.44 $1.92 200
2017-05-26 $2.42 $2.42 $2.42 $2.42 $1.90 14
2017-05-25 $2.42 $2.42 $2.42 $2.42 $1.90 0
2017-05-24 $2.42 $2.42 $2.42 $2.42 $1.90 68
2017-05-23 $2.43 $2.45 $2.42 $2.42 $1.90 2,155
2017-05-22 $2.47 $2.47 $2.47 $2.47 $1.94 0
2017-05-19 $2.46 $2.47 $2.46 $2.47 $1.94 2,200
2017-05-18 $2.45 $2.46 $2.45 $2.45 $1.92 1,853
2017-05-17 $2.48 $2.48 $2.48 $2.48 $1.95 247
2017-05-16 $2.49 $2.49 $2.49 $2.49 $1.95 17,485
2017-05-15 $2.49 $2.50 $2.49 $2.50 $1.96 5,151
2017-05-12 $2.48 $2.50 $2.48 $2.50 $1.96 929
2017-05-11 $2.48 $2.48 $2.46 $2.46 $1.93 1,450
2017-05-10 $2.50 $2.50 $2.50 $2.50 $1.96 0
2017-05-09 $2.50 $2.50 $2.50 $2.50 $1.96 1,400
2017-05-08 $2.38 $2.38 $2.38 $2.38 $1.87 0
2017-05-05 $2.39 $2.39 $2.38 $2.38 $1.87 1,345
2017-05-04 $2.41 $2.41 $2.41 $2.41 $1.89 0
2017-05-03 $2.41 $2.41 $2.41 $2.41 $1.89 200
2017-05-02 $2.47 $2.47 $2.47 $2.47 $1.94 0
2017-05-01 $2.47 $2.47 $2.47 $2.47 $1.94 0
2017-04-28 $2.48 $2.48 $2.47 $2.47 $1.94 316
2017-04-27 $2.44 $2.44 $2.44 $2.44 $1.92 0
2017-04-26 $2.44 $2.44 $2.44 $2.44 $1.92 0
2017-04-25 $2.44 $2.44 $2.44 $2.44 $1.92 0
2017-04-24 $2.44 $2.44 $2.44 $2.44 $1.92 0
2017-04-21 $2.44 $2.44 $2.44 $2.44 $1.92 0
2017-04-20 $2.44 $2.44 $2.44 $2.44 $1.92 61
2017-04-19 $2.42 $2.44 $2.42 $2.44 $1.92 426
2017-04-18 $2.52 $2.52 $2.52 $2.52 $1.98 0
2017-04-17 $2.52 $2.52 $2.52 $2.52 $1.98 500
2017-04-13 $2.55 $2.55 $2.55 $2.55 $2.00 189
2017-04-12 $2.51 $2.51 $2.51 $2.51 $1.97 211
2017-04-11 $2.49 $2.49 $2.49 $2.49 $1.95 0
2017-04-10 $2.49 $2.49 $2.49 $2.49 $1.95 200
2017-04-07 $2.50 $2.50 $2.50 $2.50 $1.96 0
2017-04-06 $2.50 $2.50 $2.50 $2.50 $1.96 600
2017-04-05 $2.45 $2.45 $2.45 $2.45 $1.92 0
2017-04-04 $2.45 $2.45 $2.45 $2.45 $1.92 1,100
2017-04-03 $2.50 $2.50 $2.50 $2.50 $1.96 0
2017-03-31 $2.50 $2.50 $2.50 $2.50 $1.96 0
2017-03-30 $2.49 $2.50 $2.49 $2.50 $1.96 911
2017-03-29 $2.50 $2.54 $2.50 $2.54 $1.99 2,244
2017-03-28 $2.52 $2.54 $2.49 $2.54 $1.99 1,935
2017-03-27 $2.57 $2.57 $2.57 $2.57 $2.02 0
2017-03-24 $2.57 $2.57 $2.57 $2.57 $2.02 300
2017-03-23 $2.53 $2.53 $2.53 $2.53 $1.99 0
2017-03-22 $2.53 $2.53 $2.53 $2.53 $1.99 800
2017-03-21 $2.58 $2.58 $2.58 $2.58 $2.03 50
2017-03-20 $2.55 $2.58 $2.54 $2.58 $2.03 4,000
2017-03-17 $2.57 $2.57 $2.57 $2.57 $2.02 0
2017-03-16 $2.57 $2.57 $2.57 $2.57 $2.02 0
2017-03-15 $2.57 $2.57 $2.57 $2.57 $2.02 0
2017-03-14 $2.51 $2.57 $2.51 $2.57 $2.02 8,055
2017-03-13 $2.49 $2.49 $2.49 $2.49 $1.95 0
2017-03-10 $2.49 $2.49 $2.49 $2.49 $1.95 1,000
2017-03-09 $2.62 $2.62 $2.62 $2.62 $2.06 0
2017-03-08 $2.59 $2.62 $2.59 $2.62 $2.06 1,660
2017-03-07 $2.60 $2.60 $2.60 $2.60 $2.02 0
2017-03-06 $2.60 $2.60 $2.60 $2.60 $2.02 1,900
2017-03-03 $2.60 $2.60 $2.60 $2.60 $2.02 5,000
2017-03-02 $2.63 $2.67 $2.58 $2.58 $2.00 3,377
2017-03-01 $2.62 $2.63 $2.60 $2.60 $2.02 97,377
2017-02-28 $2.60 $2.64 $2.60 $2.64 $2.05 91,050
2017-02-27 $2.58 $2.65 $2.58 $2.65 $2.06 885
2017-02-24 $2.67 $2.67 $2.52 $2.67 $2.07 2,908
2017-02-23 $2.52 $2.67 $2.52 $2.67 $2.07 2,400
2017-02-22 $2.58 $2.58 $2.50 $2.50 $1.94 2,900
2017-02-21 $2.44 $2.44 $2.44 $2.44 $1.90 0
2017-02-17 $2.44 $2.44 $2.44 $2.44 $1.90 0
2017-02-16 $2.44 $2.44 $2.44 $2.44 $1.90 500
2017-02-15 $2.46 $2.46 $2.46 $2.46 $1.91 1,004
2017-02-14 $2.39 $2.42 $2.39 $2.41 $1.87 7,200
2017-02-13 $2.39 $2.39 $2.38 $2.39 $1.86 4,750
2017-02-10 $2.37 $2.37 $2.37 $2.37 $1.84 0
2017-02-09 $2.37 $2.37 $2.37 $2.37 $1.84 90
2017-02-08 $2.37 $2.37 $2.37 $2.37 $1.84 400
2017-02-07 $2.31 $2.31 $2.31 $2.31 $1.79 335
2017-02-06 $2.33 $2.33 $2.33 $2.33 $1.81 0
2017-02-03 $2.33 $2.33 $2.33 $2.33 $1.81 0
2017-02-02 $2.33 $2.33 $2.33 $2.33 $1.81 314
2017-02-01 $2.33 $2.33 $2.33 $2.33 $1.81 500
2017-01-31 $2.25 $2.25 $2.25 $2.25 $1.75 0
2017-01-30 $2.25 $2.25 $2.25 $2.25 $1.75 460
2017-01-27 $2.30 $2.30 $2.30 $2.30 $1.79 3,708
2017-01-26 $2.31 $2.31 $2.24 $2.24 $1.74 4,603
2017-01-25 $2.25 $2.25 $2.25 $2.25 $1.75 0
2017-01-24 $2.35 $2.35 $2.25 $2.25 $1.75 12,000
2017-01-23 $2.34 $2.34 $2.34 $2.34 $1.82 0
2017-01-20 $2.34 $2.34 $2.34 $2.34 $1.82 1,000
2017-01-19 $2.33 $2.34 $2.33 $2.34 $1.82 1,373
2017-01-18 $2.36 $2.36 $2.36 $2.36 $1.83 0
2017-01-17 $2.36 $2.36 $2.36 $2.36 $1.83 0
2017-01-13 $2.37 $2.37 $2.36 $2.36 $1.83 10,240
2017-01-12 $2.23 $2.23 $2.23 $2.23 $1.73 0
2017-01-11 $2.23 $2.23 $2.23 $2.23 $1.73 785
2017-01-10 $2.23 $2.23 $2.23 $2.23 $1.73 162
2017-01-09 $2.17 $2.17 $2.14 $2.14 $1.66 807
2017-01-06 $2.23 $2.23 $2.14 $2.14 $1.66 1,984
2017-01-05 $2.15 $2.15 $2.13 $2.13 $1.65 592
2017-01-04 $2.23 $2.25 $2.23 $2.23 $1.73 1,565
2017-01-03 $2.08 $2.20 $2.08 $2.20 $1.71 960
2016-12-30 $2.05 $2.10 $2.03 $2.05 $1.54 108,492
2016-12-29 $2.08 $2.18 $2.08 $2.18 $1.64 2,412
2016-12-28 $2.15 $2.15 $2.15 $2.15 $1.62 177
2016-12-27 $2.17 $2.17 $2.17 $2.17 $1.63 0
2016-12-23 $2.01 $2.19 $2.01 $2.17 $1.63 1,948
2016-12-22 $2.09 $2.09 $2.09 $2.09 $1.57 64
2016-12-21 $2.09 $2.09 $2.09 $2.09 $1.57 184
2016-12-20 $2.17 $2.17 $2.13 $2.17 $1.63 64,911
2016-12-19 $2.17 $2.17 $2.09 $2.17 $1.63 1,158
2016-12-16 $2.11 $2.11 $2.11 $2.11 $1.59 500
2016-12-15 $2.22 $2.22 $2.22 $2.22 $1.67 0
2016-12-14 $2.22 $2.22 $2.22 $2.22 $1.67 2,000
2016-12-13 $2.23 $2.23 $2.17 $2.23 $1.68 4,979
2016-12-12 $2.20 $2.23 $2.20 $2.21 $1.66 39,147
2016-12-09 $2.23 $2.31 $2.23 $2.31 $1.74 1,476
2016-12-08 $2.30 $2.35 $2.30 $2.33 $1.75 25,269
2016-12-07 $2.19 $2.19 $2.19 $2.19 $1.65 439
2016-12-06 $2.26 $2.45 $2.26 $2.45 $1.79 2,348
2016-12-05 $2.27 $2.30 $2.27 $2.28 $1.67 2,220
2016-12-02 $2.27 $2.34 $2.20 $2.20 $1.61 4,504
2016-12-01 $2.30 $2.30 $2.30 $2.30 $1.68 100
2016-11-30 $2.35 $2.39 $2.35 $2.39 $1.75 6,500
2016-11-29 $2.25 $2.29 $2.25 $2.29 $1.67 2,464
2016-11-28 $2.25 $2.27 $2.25 $2.27 $1.66 900
2016-11-25 $2.25 $2.26 $2.25 $2.26 $1.65 700
2016-11-23 $2.22 $2.30 $2.22 $2.30 $1.68 512
2016-11-22 $2.32 $2.32 $2.32 $2.32 $1.70 125
2016-11-21 $2.19 $2.19 $2.19 $2.19 $1.60 1,200
2016-11-18 $2.31 $2.31 $2.31 $2.31 $1.69 0
2016-11-17 $2.31 $2.31 $2.31 $2.31 $1.69 0
2016-11-16 $2.31 $2.31 $2.31 $2.31 $1.69 500
2016-11-15 $2.34 $2.34 $2.29 $2.29 $1.68 6,891
2016-11-14 $2.30 $2.30 $2.29 $2.29 $1.67 1,263
2016-11-11 $2.29 $2.29 $2.29 $2.29 $1.67 0
2016-11-10 $2.29 $2.29 $2.29 $2.29 $1.67 14,200
2016-11-09 $2.25 $2.25 $2.25 $2.25 $1.64 0
2016-11-08 $2.25 $2.25 $2.25 $2.25 $1.64 0
2016-11-07 $2.25 $2.25 $2.25 $2.25 $1.64 56,510
2016-11-04 $2.42 $2.45 $2.42 $2.45 $1.79 8,000
2016-11-03 $2.48 $2.48 $2.48 $2.48 $1.81 0
2016-11-02 $2.48 $2.48 $2.48 $2.48 $1.81 256
2016-11-01 $2.47 $2.51 $2.47 $2.47 $1.81 2,418
2016-10-31 $2.54 $2.58 $2.54 $2.58 $1.89 13,027
2016-10-28 $2.46 $2.46 $2.46 $2.46 $1.80 0
2016-10-27 $2.46 $2.46 $2.46 $2.46 $1.80 0
2016-10-26 $2.46 $2.46 $2.46 $2.46 $1.80 0
2016-10-25 $2.46 $2.46 $2.46 $2.46 $1.80 148
2016-10-24 $2.47 $2.47 $2.47 $2.47 $1.80 0
2016-10-21 $2.41 $2.47 $2.41 $2.47 $1.80 858
2016-10-20 $2.54 $2.54 $2.54 $2.54 $1.86 0
2016-10-19 $2.54 $2.54 $2.54 $2.54 $1.86 20,488
2016-10-18 $2.43 $2.43 $2.43 $2.43 $1.78 0
2016-10-17 $2.43 $2.43 $2.43 $2.43 $1.78 201
2016-10-14 $2.43 $2.43 $2.43 $2.43 $1.78 459
2016-10-13 $2.53 $2.53 $2.49 $2.49 $1.82 1,080
2016-10-12 $2.55 $2.55 $2.55 $2.55 $1.86 0
2016-10-11 $2.55 $2.55 $2.55 $2.55 $1.86 0
2016-10-10 $2.55 $2.55 $2.55 $2.55 $1.86 94
2016-10-07 $2.55 $2.55 $2.55 $2.55 $1.86 0
2016-10-06 $2.54 $2.66 $2.54 $2.55 $1.86 26,913
2016-10-05 $2.65 $2.65 $2.65 $2.65 $1.94 23
2016-10-04 $2.65 $2.65 $2.65 $2.65 $1.94 700
2016-10-03 $2.66 $2.68 $2.65 $2.65 $1.94 74,251
2016-09-30 $2.67 $2.68 $2.65 $2.68 $1.96 16,422
2016-09-29 $2.64 $2.65 $2.64 $2.65 $1.94 1,351
2016-09-28 $2.70 $2.70 $2.64 $2.64 $1.93 2,071
2016-09-27 $2.60 $2.60 $2.60 $2.60 $1.90 11,316
2016-09-26 $2.64 $2.64 $2.64 $2.64 $1.93 755
2016-09-23 $2.60 $2.60 $2.60 $2.60 $1.90 1,500
2016-09-22 $2.61 $2.61 $2.61 $2.61 $1.91 72
2016-09-21 $2.60 $2.61 $2.60 $2.61 $1.91 336
2016-09-20 $2.58 $2.58 $2.58 $2.58 $1.89 0
2016-09-19 $2.58 $2.58 $2.58 $2.58 $1.89 0
2016-09-16 $2.58 $2.58 $2.58 $2.58 $1.89 239
2016-09-15 $2.52 $2.52 $2.52 $2.52 $1.84 0
2016-09-14 $2.52 $2.52 $2.52 $2.52 $1.84 252
2016-09-13 $2.66 $2.66 $2.66 $2.66 $1.94 38
2016-09-12 $2.60 $2.66 $2.60 $2.66 $1.94 9,600
2016-09-09 $2.69 $2.69 $2.69 $2.69 $1.97 232
2016-09-08 $2.69 $2.69 $2.69 $2.69 $1.97 185
2016-09-07 $2.64 $2.64 $2.64 $2.64 $1.93 0
2016-09-06 $2.64 $2.64 $2.64 $2.64 $1.93 645
2016-09-02 $2.49 $2.49 $2.49 $2.49 $1.82 40
2016-09-01 $2.49 $2.49 $2.49 $2.49 $1.82 1,154
2016-08-31 $2.46 $2.46 $2.46 $2.46 $1.80 9,686
2016-08-30 $2.44 $2.44 $2.44 $2.44 $1.78 800
2016-08-29 $2.41 $2.54 $2.41 $2.54 $1.86 31,496
2016-08-26 $2.45 $2.45 $2.44 $2.44 $1.78 10,986
2016-08-25 $2.54 $2.54 $2.54 $2.54 $1.86 176
2016-08-24 $2.53 $2.53 $2.53 $2.53 $1.85 387
2016-08-23 $2.52 $2.52 $2.52 $2.52 $1.84 0
2016-08-22 $2.52 $2.52 $2.52 $2.52 $1.84 40
2016-08-19 $2.52 $2.52 $2.52 $2.52 $1.84 62
2016-08-18 $2.52 $2.52 $2.52 $2.52 $1.84 200
2016-08-17 $2.44 $2.44 $2.44 $2.44 $1.78 2,318
2016-08-16 $2.34 $2.34 $2.34 $2.34 $1.71 5,000
2016-08-15 $2.33 $2.33 $2.33 $2.33 $1.70 0
2016-08-12 $2.33 $2.33 $2.33 $2.33 $1.70 0
2016-08-11 $2.33 $2.33 $2.33 $2.33 $1.70 240
2016-08-10 $2.40 $2.40 $2.40 $2.40 $1.75 200
2016-08-09 $2.41 $2.41 $2.41 $2.41 $1.76 0
2016-08-08 $2.41 $2.41 $2.41 $2.41 $1.76 0
2016-08-05 $2.36 $2.41 $2.36 $2.41 $1.76 24,320
2016-08-04 $2.21 $2.21 $2.21 $2.21 $1.62 71
2016-08-03 $2.21 $2.21 $2.21 $2.21 $1.62 683
2016-08-02 $2.34 $2.34 $2.34 $2.34 $1.71 883
2016-08-01 $2.31 $2.31 $2.31 $2.31 $1.69 702
2016-07-29 $2.25 $2.25 $2.25 $2.25 $1.64 3,900
2016-07-28 $2.21 $2.21 $2.21 $2.21 $1.62 0
2016-07-27 $2.21 $2.21 $2.21 $2.21 $1.62 190
2016-07-26 $2.23 $2.23 $2.23 $2.23 $1.63 822
2016-07-25 $2.20 $2.20 $2.20 $2.20 $1.61 94
2016-07-22 $2.20 $2.20 $2.20 $2.20 $1.61 166
2016-07-21 $2.34 $2.34 $2.34 $2.34 $1.71 6,380
2016-07-20 $2.20 $2.20 $2.20 $2.20 $1.61 346
2016-07-19 $2.12 $2.12 $2.12 $2.12 $1.55 944
2016-07-18 $2.18 $2.18 $2.18 $2.18 $1.59 1,110
2016-07-15 $2.08 $2.08 $2.07 $2.07 $1.51 1,480
2016-07-14 $2.05 $2.05 $2.05 $2.05 $1.50 402
2016-07-13 $2.08 $2.08 $2.08 $2.08 $1.52 435
2016-07-12 $2.09 $2.09 $2.05 $2.05 $1.50 2,256
2016-07-11 $2.01 $2.01 $1.99 $2.01 $1.47 5,116
2016-07-08 $1.97 $1.97 $1.97 $1.97 $1.44 965
2016-07-07 $2.00 $2.00 $2.00 $2.00 $1.46 1,939
2016-07-06 $1.94 $1.94 $1.94 $1.94 $1.42 142
2016-07-05 $2.02 $2.02 $2.02 $2.02 $1.48 0
2016-07-01 $2.02 $2.02 $2.02 $2.02 $1.48 0
2016-06-30 $2.02 $2.02 $2.02 $2.02 $1.48 935
2016-06-29 $2.00 $2.00 $1.95 $1.95 $1.43 1,648
2016-06-28 $1.91 $1.95 $1.91 $1.95 $1.43 2,338
2016-06-27 $1.94 $1.94 $1.94 $1.94 $1.42 268
2016-06-24 $1.92 $1.96 $1.92 $1.96 $1.43 3,821
2016-06-23 $1.90 $1.90 $1.90 $1.90 $1.39 5,336
2016-06-22 $1.88 $1.88 $1.88 $1.88 $1.37 36
2016-06-21 $1.88 $1.88 $1.88 $1.88 $1.37 110
2016-06-20 $1.90 $1.90 $1.85 $1.85 $1.35 2,915
2016-06-17 $1.87 $1.93 $1.81 $1.81 $1.32 6,355
2016-06-16 $1.95 $1.95 $1.95 $1.95 $1.43 0
2016-06-15 $1.95 $1.95 $1.95 $1.95 $1.43 2,136
2016-06-14 $1.86 $1.86 $1.86 $1.86 $1.36 0
2016-06-13 $1.86 $1.86 $1.86 $1.86 $1.36 21
2016-06-10 $1.92 $1.98 $1.86 $1.86 $1.36 1,016
2016-06-09 $1.85 $1.85 $1.85 $1.85 $1.35 0
2016-06-08 $1.85 $1.85 $1.85 $1.85 $1.35 0
2016-06-07 $1.85 $1.85 $1.85 $1.85 $1.35 0
2016-06-06 $1.85 $1.85 $1.85 $1.85 $1.35 0
2016-06-03 $1.85 $1.85 $1.85 $1.85 $1.35 0
2016-06-02 $1.86 $1.88 $1.85 $1.85 $1.35 2,232
2016-06-01 $1.82 $1.82 $1.82 $1.82 $1.33 80
2016-05-31 $1.82 $1.82 $1.82 $1.82 $1.33 0
2016-05-27 $1.82 $1.82 $1.82 $1.82 $1.33 0
2016-05-26 $1.82 $1.82 $1.82 $1.82 $1.33 0
2016-05-25 $1.82 $1.82 $1.82 $1.82 $1.33 850
2016-05-24 $1.75 $1.75 $1.74 $1.74 $1.27 1,713
2016-05-23 $1.84 $1.88 $1.84 $1.88 $1.37 1,731
2016-05-20 $1.79 $1.84 $1.79 $1.84 $1.34 5,585
2016-05-19 $1.82 $1.82 $1.74 $1.74 $1.27 4,038
2016-05-18 $1.81 $1.81 $1.81 $1.81 $1.32 216
2016-05-17 $1.73 $1.81 $1.73 $1.81 $1.32 1,533
2016-05-16 $1.73 $1.73 $1.73 $1.73 $1.26 281
2016-05-13 $1.81 $1.81 $1.76 $1.76 $1.29 3,420
2016-05-12 $1.78 $1.89 $1.78 $1.82 $1.33 4,372
2016-05-11 $1.82 $1.82 $1.78 $1.78 $1.30 3,115
2016-05-10 $1.84 $1.84 $1.82 $1.82 $1.33 3,559
2016-05-09 $1.87 $1.87 $1.87 $1.87 $1.37 504
2016-05-06 $1.90 $1.90 $1.90 $1.90 $1.39 100
2016-05-05 $1.88 $1.88 $1.88 $1.88 $1.37 0
2016-05-04 $1.88 $1.88 $1.88 $1.88 $1.37 3,968
2016-05-03 $1.87 $1.88 $1.83 $1.88 $1.37 3,848
2016-05-02 $2.04 $2.04 $2.04 $2.04 $1.49 200
2016-04-29 $1.94 $1.94 $1.94 $1.94 $1.42 0
2016-04-28 $1.94 $1.94 $1.94 $1.94 $1.42 1
2016-04-27 $1.94 $1.94 $1.94 $1.94 $1.42 0
2016-04-26 $1.98 $1.98 $1.92 $1.94 $1.42 6,452
2016-04-25 $2.07 $2.07 $2.00 $2.00 $1.46 768
2016-04-22 $1.95 $1.98 $1.95 $1.98 $1.45 244
2016-04-21 $2.07 $2.07 $2.07 $2.07 $1.51 0
2016-04-20 $2.07 $2.07 $2.07 $2.07 $1.51 0
2016-04-19 $2.07 $2.07 $2.07 $2.07 $1.51 0
2016-04-18 $2.01 $2.07 $2.01 $2.07 $1.51 584
2016-04-15 $2.04 $2.06 $2.01 $2.01 $1.47 6,509
2016-04-14 $2.07 $2.07 $2.05 $2.06 $1.51 60,262
2016-04-13 $1.93 $1.93 $1.93 $1.93 $1.41 284
2016-04-12 $1.88 $1.93 $1.88 $1.93 $1.41 15,264
2016-04-11 $1.87 $1.87 $1.87 $1.87 $1.37 0
2016-04-08 $1.87 $1.87 $1.87 $1.87 $1.37 1,734
2016-04-07 $1.82 $1.82 $1.82 $1.82 $1.33 812
2016-04-06 $1.84 $1.89 $1.82 $1.89 $1.38 8,198
2016-04-05 $1.82 $1.90 $1.80 $1.80 $1.32 5,636
2016-04-04 $1.92 $1.92 $1.92 $1.92 $1.40 524
2016-04-01 $1.90 $1.90 $1.90 $1.90 $1.39 0
2016-03-31 $1.96 $1.96 $1.90 $1.90 $1.39 2,081
2016-03-30 $1.98 $1.98 $1.86 $1.86 $1.36 6,063
2016-03-29 $1.78 $1.80 $1.78 $1.80 $1.32 16,146
2016-03-28 $1.90 $1.96 $1.90 $1.96 $1.43 13,104
2016-03-24 $1.90 $1.90 $1.90 $1.90 $1.39 0
2016-03-23 $1.90 $1.90 $1.90 $1.90 $1.39 0
2016-03-22 $1.97 $1.97 $1.90 $1.90 $1.39 5,934
2016-03-21 $1.88 $1.97 $1.88 $1.97 $1.44 788
2016-03-18 $1.97 $2.00 $1.97 $2.00 $1.46 820
2016-03-17 $1.97 $1.97 $1.95 $1.95 $1.43 4,653
2016-03-16 $1.83 $1.83 $1.83 $1.83 $1.34 0
2016-03-15 $1.87 $1.89 $1.82 $1.83 $1.34 16,211
2016-03-14 $1.80 $1.80 $1.80 $1.80 $1.32 0
2016-03-11 $1.87 $1.87 $1.80 $1.80 $1.32 1,896
2016-03-10 $1.80 $1.80 $1.80 $1.80 $1.32 2,685
2016-03-09 $1.83 $1.83 $1.83 $1.83 $1.34 20
2016-03-08 $1.86 $1.86 $1.86 $1.86 $1.34 366
2016-03-07 $1.80 $1.80 $1.80 $1.80 $1.30 40
2016-03-04 $1.76 $1.80 $1.76 $1.80 $1.30 14,924
2016-03-03 $1.66 $1.66 $1.66 $1.66 $1.20 0
2016-03-02 $1.72 $1.72 $1.66 $1.66 $1.20 2,184
2016-03-01 $1.71 $1.71 $1.66 $1.66 $1.20 12,400
2016-02-29 $1.57 $1.57 $1.57 $1.57 $1.13 0
2016-02-26 $1.61 $1.61 $1.57 $1.57 $1.13 2,727
2016-02-25 $1.61 $1.61 $1.61 $1.61 $1.16 0
2016-02-24 $1.60 $1.61 $1.60 $1.61 $1.16 28,815
2016-02-23 $1.62 $1.62 $1.57 $1.57 $1.13 21,395
2016-02-22 $1.66 $1.66 $1.60 $1.60 $1.15 17,577
2016-02-19 $1.55 $1.55 $1.54 $1.54 $1.11 10,903
2016-02-18 $1.58 $1.58 $1.49 $1.49 $1.07 7,367
2016-02-17 $1.49 $1.55 $1.49 $1.55 $1.12 26,154
2016-02-16 $1.54 $1.54 $1.54 $1.54 $1.11 0
2016-02-12 $1.52 $1.56 $1.52 $1.54 $1.11 15,733
2016-02-11 $1.48 $1.48 $1.48 $1.48 $1.07 5,980
2016-02-10 $1.61 $1.61 $1.47 $1.47 $1.06 1,584
2016-02-09 $1.47 $1.55 $1.47 $1.48 $1.07 10,339
2016-02-08 $1.54 $1.54 $1.54 $1.54 $1.11 1,172
2016-02-05 $1.58 $1.58 $1.52 $1.52 $1.09 2,488
2016-02-04 $1.62 $1.62 $1.52 $1.52 $1.09 2,956
2016-02-03 $1.45 $1.61 $1.45 $1.45 $1.04 4,063
2016-02-02 $1.49 $1.66 $1.49 $1.49 $1.07 24,690
2016-02-01 $1.56 $1.63 $1.56 $1.60 $1.15 1,760
2016-01-29 $1.56 $1.56 $1.56 $1.56 $1.12 125
2016-01-28 $1.63 $1.65 $1.63 $1.65 $1.19 3,201
2016-01-27 $1.66 $1.66 $1.64 $1.64 $1.18 9,527
2016-01-26 $1.62 $1.62 $1.56 $1.56 $1.12 500
2016-01-25 $1.72 $1.72 $1.72 $1.72 $1.24 693
2016-01-22 $1.66 $1.70 $1.66 $1.66 $1.20 4,987
2016-01-21 $1.64 $1.67 $1.64 $1.67 $1.20 2,780
2016-01-20 $1.78 $1.78 $1.78 $1.78 $1.28 1,164
2016-01-19 $1.84 $1.84 $1.84 $1.84 $1.33 305
2016-01-15 $1.70 $1.70 $1.70 $1.70 $1.22 800
2016-01-14 $1.77 $1.84 $1.77 $1.84 $1.33 6,725
2016-01-13 $1.80 $1.80 $1.80 $1.80 $1.30 5,797
2016-01-12 $1.74 $1.79 $1.74 $1.74 $1.25 8,622
2016-01-11 $1.89 $1.89 $1.89 $1.89 $1.36 0
2016-01-08 $1.81 $1.89 $1.81 $1.89 $1.36 2,767
2016-01-07 $1.85 $1.88 $1.85 $1.88 $1.35 1,992
2016-01-06 $1.90 $1.93 $1.90 $1.93 $1.39 8,702
2016-01-05 $1.92 $2.02 $1.92 $2.02 $1.45 1,076
2016-01-04 $2.01 $2.01 $1.92 $1.92 $1.38 3,575
2015-12-31 $2.02 $2.02 $1.94 $1.94 $1.40 5,636
2015-12-30 $1.94 $1.94 $1.94 $1.94 $1.35 0
2015-12-29 $1.94 $1.94 $1.94 $1.94 $1.35 12,724
2015-12-28 $1.94 $1.94 $1.92 $1.94 $1.35 12,724
2015-12-24 $1.94 $2.00 $1.92 $1.92 $1.33 4,330
2015-12-23 $1.94 $1.97 $1.94 $1.97 $1.37 2,920
2015-12-22 $1.92 $2.05 $1.92 $1.93 $1.34 12,289
2015-12-21 $1.91 $2.02 $1.91 $2.02 $1.40 13,317
2015-12-18 $1.86 $1.92 $1.86 $1.87 $1.30 3,143
2015-12-17 $1.92 $1.92 $1.92 $1.92 $1.33 2,006
2015-12-16 $1.93 $1.94 $1.90 $1.93 $1.34 7,270
2015-12-15 $2.01 $2.01 $1.89 $1.90 $1.32 74,137
2015-12-14 $1.88 $1.92 $1.88 $1.88 $1.31 17,979
2015-12-11 $1.92 $1.92 $1.92 $1.92 $1.33 390
2015-12-10 $1.95 $1.95 $1.95 $1.95 $1.36 191
2015-12-09 $2.04 $2.04 $2.04 $2.04 $1.42 3,039
2015-12-08 $2.01 $2.06 $2.01 $2.06 $1.43 2,978
2015-12-07 $2.03 $2.08 $2.03 $2.08 $1.45 29,134
2015-12-04 $2.01 $2.01 $2.01 $2.01 $1.40 411
2015-12-03 $1.93 $1.93 $1.93 $1.93 $1.34 0
2015-12-02 $1.93 $1.93 $1.93 $1.93 $1.34 305
2015-12-01 $2.01 $2.02 $2.01 $2.02 $1.40 8,000
2015-11-30 $2.04 $2.04 $2.04 $2.04 $1.42 2,670
2015-11-27 $2.03 $2.03 $2.03 $2.03 $1.41 0
2015-11-25 $2.03 $2.03 $2.03 $2.03 $1.41 7,006
2015-11-24 $2.00 $2.10 $1.98 $2.10 $1.46 8,101
2015-11-23 $1.98 $1.98 $1.98 $1.98 $1.38 472
2015-11-20 $2.14 $2.14 $2.14 $2.14 $1.49 5,635
2015-11-19 $2.08 $2.09 $2.08 $2.09 $1.45 8,083
2015-11-18 $2.10 $2.10 $2.10 $2.10 $1.46 7,364
2015-11-17 $2.13 $2.13 $2.10 $2.10 $1.42 7,364
2015-11-16 $1.98 $1.98 $1.98 $1.98 $1.34 0
2015-11-13 $1.98 $1.99 $1.98 $1.98 $1.34 9,657
2015-11-12 $2.01 $2.01 $2.00 $2.00 $1.35 1,009
2015-11-11 $1.98 $1.98 $1.98 $1.98 $1.34 0
2015-11-10 $1.98 $1.98 $1.98 $1.98 $1.34 191
2015-11-09 $2.09 $2.09 $2.09 $2.09 $1.41 0
2015-11-06 $2.09 $2.09 $2.09 $2.09 $1.41 0
2015-11-05 $2.09 $2.09 $2.09 $2.09 $1.41 607
2015-11-04 $2.09 $2.09 $2.09 $2.09 $1.41 1,655
2015-11-03 $2.11 $2.11 $2.09 $2.09 $1.41 0
2015-11-02 $2.11 $2.11 $2.09 $2.09 $1.41 0
2015-10-30 $2.11 $2.11 $2.09 $2.09 $1.41 0
2015-10-29 $2.11 $2.11 $2.09 $2.09 $1.41 3,147
2015-10-28 $2.18 $2.18 $2.18 $2.18 $1.47 900
2015-10-27 $2.11 $2.11 $2.11 $2.11 $1.42 0
2015-10-26 $2.11 $2.11 $2.11 $2.11 $1.42 1,204
2015-10-23 $2.18 $2.23 $2.18 $2.23 $1.50 958
2015-10-22 $2.09 $2.15 $2.09 $2.15 $1.45 2,228
2015-10-21 $2.13 $2.13 $2.13 $2.13 $1.44 388
2015-10-20 $2.09 $2.09 $2.09 $2.09 $1.41 0
2015-10-19 $2.09 $2.09 $2.09 $2.09 $1.41 0
2015-10-16 $2.09 $2.09 $2.09 $2.09 $1.41 232
2015-10-15 $2.19 $2.19 $2.08 $2.08 $1.40 14,427
2015-10-14 $2.11 $2.11 $2.04 $2.04 $1.38 1,602
2015-10-13 $2.02 $2.03 $2.00 $2.03 $1.37 0
2015-10-12 $2.02 $2.03 $2.00 $2.03 $1.37 0
2015-10-09 $2.02 $2.03 $2.00 $2.03 $1.37 0
2015-10-08 $2.02 $2.03 $2.00 $2.03 $1.37 4,883
2015-10-07 $2.00 $2.00 $1.98 $2.00 $1.35 23,582
2015-10-06 $1.99 $1.99 $1.99 $1.99 $1.34 92
2015-10-05 $2.00 $2.00 $1.99 $1.99 $1.34 8,876
2015-10-02 $1.97 $2.00 $1.97 $2.00 $1.35 3,120
2015-10-01 $1.94 $1.94 $1.93 $1.93 $1.30 200
2015-09-30 $1.94 $1.94 $1.94 $1.94 $1.31 1,020
2015-09-29 $2.02 $2.02 $2.02 $2.02 $1.36 0
2015-09-28 $2.02 $2.02 $2.02 $2.02 $1.36 400
2015-09-25 $2.02 $2.04 $2.02 $2.04 $1.38 1,355
2015-09-24 $2.04 $2.06 $2.02 $2.06 $1.39 2,363
2015-09-23 $2.03 $2.03 $2.03 $2.03 $1.37 0
2015-09-22 $2.07 $2.07 $2.03 $2.03 $1.37 1,028
2015-09-21 $2.06 $2.09 $2.06 $2.09 $1.41 10,512
2015-09-18 $2.02 $2.02 $2.00 $2.00 $1.35 4,885
2015-09-17 $2.04 $2.04 $2.02 $2.02 $1.36 4,004
2015-09-16 $1.99 $1.99 $1.99 $1.99 $1.34 100
2015-09-15 $2.05 $2.05 $2.05 $2.05 $1.38 4,201
2015-09-14 $2.08 $2.08 $2.08 $2.08 $1.40 805
2015-09-11 $2.09 $2.09 $1.97 $2.01 $1.36 21,989
2015-09-10 $2.08 $2.08 $2.08 $2.08 $1.40 1,818
2015-09-09 $2.08 $2.08 $2.08 $2.08 $1.40 540
2015-09-08 $2.04 $2.04 $2.04 $2.04 $1.38 1,877
2015-09-04 $1.97 $1.97 $1.91 $1.91 $1.29 2,596
2015-09-03 $2.03 $2.03 $1.93 $1.93 $1.30 590
2015-09-02 $2.04 $2.04 $2.04 $2.04 $1.38 0
2015-09-01 $2.04 $2.04 $2.04 $2.04 $1.38 481
2015-08-31 $2.05 $2.05 $2.00 $2.00 $1.35 4,485
2015-08-28 $2.08 $2.08 $2.08 $2.08 $1.40 1,352
2015-08-27 $1.98 $1.98 $1.98 $1.98 $1.34 3,499
2015-08-26 $1.98 $1.98 $1.98 $1.98 $1.34 1,127
2015-08-25 $2.00 $2.00 $2.00 $2.00 $1.35 3,249
Recent New World Development Co. Ltd (NDVLY) News
Similar Companies to New World Development Co. Ltd (NDVLY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.