Noble Holding Corporation plc (NEBLQ) Stock

Data as of May 6, 2024

$0.05 ($0.00) 0.00%

Noble Holding Corporation plc - Daily Information

Click for more stock information on Noble Holding Corporation plc.

Daily Information	Data
Date	May 6, 2024
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About Noble Holding Corporation plc (NEBLQ)

In November 2020, Noble Corporation plc changed its name to Noble Holding Corporation plc to allow the ultimate parent company that emerges from the Chapter 11 reorganization to use the name "Noble Corporation plc." Noble is a leading offshore drilling contractor for the oil and gas industry. The Company owns and operates one of the most modern, versatile and technically advanced fleets in the offshore drilling industry. Noble performs, through its subsidiaries, contract drilling services with a fleet of 19 offshore drilling units, consisting of 7 drillships and semisubmersibles and 12 jackups, focused largely on ultra-deepwater and high-specification jackup drilling opportunities in both established and emerging regions worldwide. Noble is a public limited company registered in England and Wales with company number 08354954 and registered office at 3rd Floor, 1 Ashley Road, Altrincham, Cheshire, WA14 2DT.

Invest in Noble Holding Corporation plc (NEBLQ)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Noble Holding Corporation plc (NEBLQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-02-08	$0.06	$0.06	$0.05	$0.05	$0.05	4,825,833
2021-02-05	$0.06	$0.06	$0.05	$0.06	$0.06	2,383,564
2021-02-04	$0.06	$0.06	$0.05	$0.05	$0.05	4,037,968
2021-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	2,468,886
2021-02-02	$0.07	$0.07	$0.06	$0.06	$0.06	1,803,553
2021-02-01	$0.07	$0.07	$0.06	$0.06	$0.06	2,350,327
2021-01-29	$0.06	$0.07	$0.06	$0.06	$0.06	1,703,816
2021-01-28	$0.07	$0.07	$0.06	$0.06	$0.06	2,435,280
2021-01-27	$0.07	$0.07	$0.06	$0.06	$0.06	2,605,344
2021-01-26	$0.07	$0.07	$0.06	$0.06	$0.06	2,098,014
2021-01-25	$0.07	$0.07	$0.05	$0.06	$0.06	3,165,959
2021-01-22	$0.06	$0.07	$0.05	$0.06	$0.06	8,001,332
2021-01-21	$0.08	$0.08	$0.06	$0.07	$0.07	1,964,308
2021-01-20	$0.08	$0.08	$0.07	$0.07	$0.07	3,512,215
2021-01-19	$0.08	$0.09	$0.06	$0.08	$0.08	7,414,360
2021-01-15	$0.08	$0.11	$0.07	$0.07	$0.07	15,464,820
2021-01-14	$0.04	$0.12	$0.04	$0.08	$0.08	37,473,395
2021-01-13	$0.03	$0.04	$0.03	$0.04	$0.04	3,366,883
2021-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,769,140
2021-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,208,301
2021-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,518,638
2021-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,390,651
2021-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,763,035
2021-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,846,369
2021-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	2,256,868
2020-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	3,655,078
2020-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	3,279,746
2020-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	5,640,413
2020-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,027,133
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	1,187,263
2020-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,881,926
2020-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	3,182,022
2020-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,180,466
2020-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	2,828,533
2020-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,132,241
2020-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,212,019
2020-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,938,160
2020-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,075,055
2020-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,131,089
2020-12-10	$0.04	$0.04	$0.03	$0.03	$0.03	1,533,233
2020-12-09	$0.04	$0.04	$0.03	$0.04	$0.04	1,381,454
2020-12-08	$0.03	$0.04	$0.03	$0.04	$0.04	3,111,345
2020-12-07	$0.03	$0.04	$0.03	$0.03	$0.03	2,195,212
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,700,402
2020-12-03	$0.04	$0.04	$0.03	$0.03	$0.03	1,950,450
2020-12-02	$0.04	$0.04	$0.03	$0.04	$0.04	2,033,351
2020-12-01	$0.04	$0.04	$0.03	$0.04	$0.04	3,037,783
2020-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	3,037,783
2020-11-27	$0.04	$0.04	$0.03	$0.04	$0.04	2,349,373
2020-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	4,848,034
2020-11-24	$0.04	$0.05	$0.04	$0.04	$0.04	7,788,055
2020-11-23	$0.02	$0.05	$0.02	$0.03	$0.03	21,593,600
2020-11-20	$0.02	$0.03	$0.02	$0.03	$0.03	1,516,649
2020-11-19	$0.02	$0.03	$0.02	$0.03	$0.03	1,766,478
2020-11-18	$0.02	$0.03	$0.02	$0.03	$0.03	1,448,086
2020-11-17	$0.03	$0.03	$0.02	$0.03	$0.03	986,842
2020-11-16	$0.02	$0.03	$0.02	$0.03	$0.03	1,728,219
2020-11-13	$0.03	$0.03	$0.02	$0.03	$0.03	1,005,667
2020-11-12	$0.03	$0.03	$0.02	$0.03	$0.03	1,207,180
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,384,098
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,884,339
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,896,053
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	845,036
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,117,063
2020-11-04	$0.03	$0.03	$0.02	$0.03	$0.03	1,073,904
2020-11-03	$0.02	$0.03	$0.02	$0.03	$0.03	3,912,152
2020-11-02	$0.02	$0.03	$0.02	$0.02	$0.02	1,191,449
2020-10-30	$0.03	$0.03	$0.02	$0.02	$0.02	674,561
2020-10-29	$0.02	$0.03	$0.02	$0.02	$0.02	1,434,917
2020-10-28	$0.02	$0.03	$0.02	$0.02	$0.02	843,379
2020-10-27	$0.02	$0.03	$0.02	$0.03	$0.03	467,412
2020-10-26	$0.03	$0.03	$0.02	$0.03	$0.03	830,234
2020-10-23	$0.03	$0.03	$0.02	$0.03	$0.03	1,350,765
2020-10-22	$0.03	$0.03	$0.02	$0.03	$0.03	871,289
2020-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,054,638
2020-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	1,207,490
2020-10-19	$0.03	$0.03	$0.02	$0.03	$0.03	2,166,137
2020-10-16	$0.03	$0.03	$0.02	$0.03	$0.03	2,625,920
2020-10-15	$0.02	$0.03	$0.02	$0.02	$0.02	1,137,976
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	507,972
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,096,731
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,317,981
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,528,239
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,058,426
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	970,904
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,571,216
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	2,170,635
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,093,218
2020-10-01	$0.02	$0.03	$0.02	$0.02	$0.02	689,213
2020-09-30	$0.02	$0.03	$0.02	$0.02	$0.02	1,574,005
2020-09-29	$0.02	$0.03	$0.02	$0.02	$0.02	1,336,445
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	2,290,951
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,485,417
2020-09-24	$0.02	$0.03	$0.02	$0.02	$0.02	3,284,052
2020-09-23	$0.03	$0.03	$0.02	$0.03	$0.03	2,582,222
2020-09-22	$0.03	$0.03	$0.02	$0.02	$0.02	3,727,998
2020-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,219,856
2020-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,770,308
2020-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	3,007,862
2020-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	1,219,043
2020-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	5,734,340
2020-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,648,927
2020-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,031,757
2020-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,887,669
2020-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,759,031
2020-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	2,867,512
2020-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	1,937,977
2020-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,947,161
2020-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,735,855
2020-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,692,322
2020-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,729,092
2020-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,341,745
2020-08-27	$0.02	$0.03	$0.02	$0.03	$0.03	1,383,859
2020-08-26	$0.02	$0.03	$0.02	$0.03	$0.03	2,458,764
2020-08-25	$0.03	$0.04	$0.02	$0.03	$0.03	2,402,407
2020-08-24	$0.03	$0.03	$0.02	$0.03	$0.03	6,069,570
2020-08-21	$0.03	$0.03	$0.02	$0.02	$0.02	3,843,421
2020-08-20	$0.03	$0.03	$0.02	$0.03	$0.03	3,603,641
2020-08-19	$0.03	$0.03	$0.02	$0.03	$0.03	5,317,602
2020-08-18	$0.03	$0.03	$0.02	$0.03	$0.03	12,097,424
2020-08-17	$0.03	$0.04	$0.03	$0.03	$0.03	2,869,500
2020-08-14	$0.03	$0.04	$0.03	$0.03	$0.03	7,783,913
2020-08-13	$0.04	$0.04	$0.03	$0.03	$0.03	4,797,644
2020-08-12	$0.04	$0.04	$0.03	$0.03	$0.03	10,216,111
2020-08-11	$0.04	$0.04	$0.03	$0.04	$0.04	9,555,846
2020-08-10	$0.04	$0.04	$0.03	$0.04	$0.04	9,630,398
2020-08-07	$0.04	$0.04	$0.03	$0.03	$0.03	18,166,287
2020-08-06	$0.05	$0.05	$0.03	$0.03	$0.03	40,206,888
2020-08-05	$0.04	$0.06	$0.04	$0.05	$0.05	59,710,166
2020-08-04	$0.06	$0.10	$0.03	$0.03	$0.03	33,621,830
2020-08-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-07-31	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-07-30	$0.24	$0.24	$0.20	$0.21	$0.21	8,703,209
2020-07-29	$0.25	$0.25	$0.23	$0.23	$0.23	9,639,243
2020-07-28	$0.26	$0.26	$0.25	$0.25	$0.25	6,356,275
2020-07-27	$0.27	$0.27	$0.26	$0.26	$0.26	7,543,947
2020-07-24	$0.27	$0.28	$0.27	$0.27	$0.27	4,467,756
2020-07-23	$0.29	$0.29	$0.27	$0.27	$0.27	8,110,475
2020-07-22	$0.27	$0.31	$0.27	$0.28	$0.28	19,626,182
2020-07-21	$0.27	$0.28	$0.27	$0.27	$0.27	8,705,573
2020-07-20	$0.28	$0.28	$0.26	$0.26	$0.26	8,698,693
2020-07-17	$0.27	$0.27	$0.26	$0.26	$0.26	5,096,800
2020-07-16	$0.27	$0.28	$0.26	$0.28	$0.28	5,092,000
2020-07-15	$0.28	$0.29	$0.28	$0.29	$0.29	5,752,300
2020-07-14	$0.27	$0.29	$0.26	$0.28	$0.28	5,254,300
2020-07-13	$0.30	$0.30	$0.27	$0.27	$0.27	5,526,100
2020-07-10	$0.28	$0.31	$0.28	$0.29	$0.29	7,079,600
2020-07-09	$0.31	$0.31	$0.27	$0.30	$0.30	6,023,400
2020-07-08	$0.29	$0.30	$0.27	$0.29	$0.29	5,437,600
2020-07-07	$0.29	$0.29	$0.27	$0.28	$0.28	4,584,300
2020-07-06	$0.30	$0.31	$0.28	$0.29	$0.29	6,901,500
2020-07-02	$0.32	$0.32	$0.30	$0.30	$0.30	6,288,500
2020-07-01	$0.30	$0.34	$0.30	$0.30	$0.30	8,214,300
2020-06-30	$0.32	$0.33	$0.31	$0.32	$0.32	6,283,700
2020-06-29	$0.28	$0.34	$0.28	$0.34	$0.34	12,044,700
2020-06-26	$0.29	$0.31	$0.28	$0.30	$0.30	32,588,139
2020-06-25	$0.28	$0.32	$0.26	$0.32	$0.32	17,329,175
2020-06-24	$0.32	$0.33	$0.30	$0.31	$0.31	22,269,491
2020-06-23	$0.36	$0.38	$0.35	$0.35	$0.35	17,541,096
2020-06-22	$0.36	$0.37	$0.35	$0.35	$0.35	14,235,254
2020-06-19	$0.40	$0.40	$0.36	$0.38	$0.38	22,471,411
2020-06-18	$0.37	$0.40	$0.36	$0.37	$0.37	11,194,565
2020-06-17	$0.41	$0.41	$0.37	$0.38	$0.38	11,330,848
2020-06-16	$0.48	$0.48	$0.40	$0.42	$0.42	21,244,805
2020-06-15	$0.35	$0.44	$0.34	$0.41	$0.41	19,899,986
2020-06-12	$0.41	$0.47	$0.36	$0.43	$0.43	32,443,139
2020-06-11	$0.30	$0.39	$0.30	$0.31	$0.31	31,370,515
2020-06-10	$0.43	$0.48	$0.35	$0.41	$0.41	38,432,965
2020-06-09	$0.55	$0.59	$0.44	$0.49	$0.49	51,823,061
2020-06-08	$0.57	$0.74	$0.50	$0.73	$0.73	139,705,600
2020-06-05	$0.19	$0.29	$0.18	$0.28	$0.28	81,524,585
2020-06-04	$0.17	$0.17	$0.15	$0.16	$0.16	26,691,569
2020-06-03	$0.15	$0.18	$0.14	$0.16	$0.16	53,141,088
2020-06-02	$0.13	$0.15	$0.13	$0.14	$0.14	36,209,354
2020-06-01	$0.13	$0.14	$0.13	$0.13	$0.13	22,178,981
2020-05-29	$0.15	$0.15	$0.12	$0.13	$0.13	67,084,277
2020-05-28	$0.16	$0.16	$0.15	$0.15	$0.15	12,235,768
2020-05-27	$0.16	$0.16	$0.14	$0.15	$0.15	20,051,657
2020-05-26	$0.17	$0.17	$0.16	$0.16	$0.16	11,533,029
2020-05-22	$0.16	$0.16	$0.15	$0.16	$0.16	9,333,160
2020-05-21	$0.17	$0.17	$0.16	$0.16	$0.16	12,388,775
2020-05-20	$0.18	$0.18	$0.16	$0.17	$0.17	8,895,361
2020-05-19	$0.19	$0.19	$0.17	$0.17	$0.17	9,739,005
2020-05-18	$0.18	$0.19	$0.17	$0.19	$0.19	12,941,598
2020-05-15	$0.17	$0.18	$0.16	$0.17	$0.17	11,619,188
2020-05-14	$0.18	$0.19	$0.15	$0.17	$0.17	11,889,377
2020-05-13	$0.21	$0.21	$0.19	$0.19	$0.19	9,984,792
2020-05-12	$0.20	$0.22	$0.20	$0.21	$0.21	10,103,043
2020-05-11	$0.22	$0.22	$0.20	$0.20	$0.20	5,836,951
2020-05-08	$0.21	$0.23	$0.21	$0.22	$0.22	6,969,765
2020-05-07	$0.23	$0.24	$0.20	$0.22	$0.22	7,327,116
2020-05-06	$0.24	$0.24	$0.21	$0.22	$0.22	5,412,986
2020-05-05	$0.25	$0.26	$0.23	$0.24	$0.24	5,855,061
2020-05-04	$0.24	$0.26	$0.23	$0.24	$0.24	4,235,282
2020-05-01	$0.28	$0.28	$0.23	$0.25	$0.25	8,936,008
2020-04-30	$0.25	$0.28	$0.23	$0.26	$0.26	14,270,628
2020-04-29	$0.24	$0.25	$0.23	$0.24	$0.24	7,357,593
2020-04-28	$0.24	$0.25	$0.23	$0.23	$0.23	7,278,549
2020-04-27	$0.23	$0.25	$0.22	$0.24	$0.24	8,908,365
2020-04-24	$0.29	$0.30	$0.24	$0.27	$0.27	9,021,239
2020-04-23	$0.22	$0.29	$0.20	$0.25	$0.25	16,675,252
2020-04-22	$0.21	$0.21	$0.19	$0.20	$0.20	2,597,671
2020-04-21	$0.20	$0.20	$0.18	$0.19	$0.19	3,174,647
2020-04-20	$0.20	$0.21	$0.19	$0.20	$0.20	5,546,113
2020-04-17	$0.22	$0.22	$0.20	$0.21	$0.21	5,083,466
2020-04-16	$0.23	$0.23	$0.21	$0.21	$0.21	3,134,323
2020-04-15	$0.25	$0.26	$0.23	$0.23	$0.23	3,418,087
2020-04-14	$0.26	$0.27	$0.25	$0.26	$0.26	3,250,213
2020-04-13	$0.33	$0.34	$0.27	$0.27	$0.27	5,311,348
2020-04-09	$0.28	$0.33	$0.28	$0.30	$0.30	8,246,395
2020-04-08	$0.22	$0.27	$0.22	$0.26	$0.26	4,135,094
2020-04-07	$0.24	$0.26	$0.22	$0.22	$0.22	4,831,824
2020-04-06	$0.24	$0.24	$0.22	$0.23	$0.23	2,991,473
2020-04-03	$0.26	$0.26	$0.21	$0.23	$0.23	3,736,356
2020-04-02	$0.23	$0.28	$0.23	$0.24	$0.24	3,541,790
2020-04-01	$0.25	$0.25	$0.21	$0.22	$0.22	3,636,512
2020-03-31	$0.25	$0.27	$0.25	$0.26	$0.26	2,552,891
2020-03-30	$0.28	$0.29	$0.23	$0.24	$0.24	3,622,594
2020-03-27	$0.30	$0.31	$0.27	$0.27	$0.27	2,929,477
2020-03-26	$0.32	$0.32	$0.28	$0.29	$0.29	3,640,439
2020-03-25	$0.29	$0.33	$0.27	$0.32	$0.32	3,640,745
2020-03-24	$0.34	$0.34	$0.27	$0.29	$0.29	5,427,283
2020-03-23	$0.34	$0.35	$0.30	$0.33	$0.33	3,718,769
2020-03-20	$0.36	$0.38	$0.30	$0.35	$0.35	9,706,317
2020-03-19	$0.30	$0.43	$0.30	$0.35	$0.35	6,884,091
2020-03-18	$0.31	$0.34	$0.27	$0.30	$0.30	4,460,194
2020-03-17	$0.27	$0.34	$0.27	$0.34	$0.34	5,507,898
2020-03-16	$0.26	$0.34	$0.25	$0.26	$0.26	4,814,907
2020-03-13	$0.27	$0.29	$0.22	$0.29	$0.29	4,499,968
2020-03-12	$0.24	$0.26	$0.20	$0.24	$0.24	5,437,057
2020-03-11	$0.29	$0.30	$0.25	$0.25	$0.25	3,056,138
2020-03-10	$0.30	$0.36	$0.27	$0.29	$0.29	6,203,664
2020-03-09	$0.35	$0.35	$0.25	$0.28	$0.28	7,865,516
2020-03-06	$0.46	$0.46	$0.42	$0.43	$0.43	5,817,609
2020-03-05	$0.55	$0.55	$0.48	$0.48	$0.48	5,496,372
2020-03-04	$0.63	$0.64	$0.54	$0.55	$0.55	5,905,394
2020-03-03	$0.69	$0.69	$0.61	$0.61	$0.61	3,790,598
2020-03-02	$0.73	$0.73	$0.63	$0.66	$0.66	3,722,845
2020-02-28	$0.62	$0.71	$0.61	$0.70	$0.70	4,991,100
2020-02-27	$0.67	$0.68	$0.61	$0.65	$0.65	3,110,449
2020-02-26	$0.66	$0.75	$0.66	$0.70	$0.70	6,048,575
2020-02-25	$0.77	$0.77	$0.64	$0.64	$0.64	8,355,513
2020-02-24	$0.79	$0.80	$0.76	$0.76	$0.76	4,871,960
2020-02-21	$0.89	$0.89	$0.81	$0.82	$0.82	4,983,279
2020-02-20	$0.95	$1.03	$0.90	$0.90	$0.90	9,994,913
2020-02-19	$0.85	$0.86	$0.82	$0.82	$0.82	4,563,945
2020-02-18	$0.89	$0.89	$0.80	$0.83	$0.83	4,416,216
2020-02-14	$0.96	$0.97	$0.89	$0.91	$0.91	6,411,519
2020-02-13	$1.00	$1.03	$0.95	$0.96	$0.96	6,950,527
2020-02-12	$0.89	$1.10	$0.88	$1.04	$1.04	11,928,494
2020-02-11	$0.83	$0.85	$0.78	$0.80	$0.80	4,998,931
2020-02-10	$0.82	$0.84	$0.77	$0.81	$0.81	4,420,932
2020-02-07	$0.81	$0.85	$0.76	$0.81	$0.81	3,723,819
2020-02-06	$0.85	$0.86	$0.81	$0.82	$0.82	2,116,988
2020-02-05	$0.80	$0.87	$0.80	$0.85	$0.85	3,542,139
2020-02-04	$0.80	$0.83	$0.75	$0.78	$0.78	3,264,750
2020-02-03	$0.80	$0.80	$0.76	$0.78	$0.78	3,293,104
2020-01-31	$0.83	$0.85	$0.78	$0.81	$0.81	4,885,245
2020-01-30	$0.85	$0.85	$0.79	$0.85	$0.85	5,249,045
2020-01-29	$0.90	$0.91	$0.81	$0.85	$0.85	7,359,845
2020-01-28	$0.91	$0.95	$0.90	$0.90	$0.90	3,562,897
2020-01-27	$0.92	$0.94	$0.86	$0.89	$0.89	5,734,362
2020-01-24	$0.97	$0.98	$0.92	$0.96	$0.96	4,535,937
2020-01-23	$0.96	$0.98	$0.94	$0.97	$0.97	3,433,752
2020-01-22	$1.02	$1.03	$0.96	$0.97	$0.97	4,097,149
2020-01-21	$1.06	$1.06	$1.01	$1.01	$1.01	2,272,825
2020-01-17	$1.12	$1.12	$1.06	$1.06	$1.06	2,338,095
2020-01-16	$1.12	$1.15	$1.09	$1.10	$1.10	2,424,201
2020-01-15	$1.12	$1.15	$1.09	$1.10	$1.10	2,494,788
2020-01-14	$1.12	$1.13	$1.07	$1.12	$1.12	4,961,170
2020-01-13	$1.15	$1.16	$1.09	$1.15	$1.15	1,704,232
2020-01-10	$1.27	$1.28	$1.13	$1.16	$1.16	3,653,820
2020-01-09	$1.29	$1.30	$1.20	$1.26	$1.26	3,528,984
2020-01-08	$1.46	$1.47	$1.26	$1.30	$1.30	3,081,931
2020-01-07	$1.55	$1.55	$1.38	$1.42	$1.42	4,254,254
2020-01-06	$1.43	$1.58	$1.40	$1.54	$1.54	6,219,951
2020-01-03	$1.37	$1.37	$1.30	$1.37	$1.37	5,127,592
2020-01-02	$1.24	$1.28	$1.20	$1.28	$1.28	4,558,280
2019-12-31	$1.21	$1.26	$1.20	$1.22	$1.22	4,554,815
2019-12-30	$1.26	$1.29	$1.21	$1.21	$1.21	3,835,706
2019-12-27	$1.34	$1.36	$1.23	$1.26	$1.26	4,379,915
2019-12-26	$1.35	$1.37	$1.32	$1.34	$1.34	2,764,453
2019-12-24	$1.21	$1.35	$1.21	$1.31	$1.31	3,555,247
2019-12-23	$1.22	$1.24	$1.17	$1.21	$1.21	4,218,449
2019-12-20	$1.19	$1.21	$1.14	$1.20	$1.20	11,151,337
2019-12-19	$1.08	$1.22	$1.08	$1.18	$1.18	7,853,850
2019-12-18	$0.94	$1.10	$0.93	$1.08	$1.08	10,021,200
2019-12-17	$0.96	$0.97	$0.93	$0.93	$0.93	6,058,315
2019-12-16	$0.93	$1.02	$0.93	$0.94	$0.94	6,421,516
2019-12-13	$0.96	$0.97	$0.90	$0.93	$0.93	6,366,685
2019-12-12	$1.02	$1.03	$0.96	$0.96	$0.96	10,566,136
2019-12-11	$1.03	$1.05	$1.02	$1.03	$1.03	3,418,590
2019-12-10	$1.11	$1.11	$0.99	$1.05	$1.05	8,896,178
2019-12-09	$1.08	$1.14	$1.08	$1.11	$1.11	4,369,391
2019-12-06	$1.04	$1.11	$1.04	$1.10	$1.10	6,538,629
2019-12-05	$1.08	$1.09	$1.05	$1.08	$1.08	4,511,957
2019-12-04	$1.07	$1.11	$1.05	$1.06	$1.06	7,216,706
2019-12-03	$1.02	$1.07	$1.01	$1.05	$1.05	4,162,498
2019-12-02	$1.07	$1.10	$1.02	$1.04	$1.04	5,025,858
2019-11-29	$1.06	$1.06	$1.02	$1.06	$1.06	1,971,026
2019-11-27	$1.10	$1.11	$1.06	$1.07	$1.07	2,003,528
2019-11-26	$1.20	$1.21	$1.07	$1.09	$1.09	3,772,217
2019-11-25	$1.06	$1.22	$1.06	$1.19	$1.19	4,060,831
2019-11-22	$1.08	$1.12	$1.05	$1.09	$1.09	2,723,407
2019-11-21	$1.02	$1.09	$1.00	$1.07	$1.07	3,824,217
2019-11-20	$1.09	$1.09	$1.00	$1.00	$1.00	6,358,569
2019-11-19	$1.08	$1.09	$1.04	$1.05	$1.05	2,273,321
2019-11-18	$1.13	$1.15	$1.04	$1.11	$1.11	3,093,219
2019-11-15	$1.08	$1.17	$1.08	$1.16	$1.16	2,986,682
2019-11-14	$1.16	$1.19	$1.03	$1.06	$1.06	3,785,466
2019-11-13	$1.17	$1.18	$1.11	$1.15	$1.15	3,216,964
2019-11-12	$1.25	$1.28	$1.16	$1.18	$1.18	4,665,980
2019-11-11	$1.27	$1.34	$1.25	$1.26	$1.26	3,345,341
2019-11-08	$1.30	$1.35	$1.27	$1.30	$1.30	2,802,407
2019-11-07	$1.38	$1.41	$1.30	$1.31	$1.31	2,699,611
2019-11-06	$1.40	$1.47	$1.31	$1.33	$1.33	3,536,923
2019-11-05	$1.54	$1.55	$1.42	$1.43	$1.43	3,789,813
2019-11-04	$1.37	$1.54	$1.36	$1.51	$1.51	5,882,060
2019-11-01	$1.23	$1.35	$1.18	$1.33	$1.33	7,100,747
2019-10-31	$1.33	$1.35	$1.22	$1.23	$1.23	5,544,569
2019-10-30	$1.40	$1.44	$1.29	$1.29	$1.29	4,553,542
2019-10-29	$1.35	$1.45	$1.31	$1.39	$1.39	5,118,524
2019-10-28	$1.40	$1.44	$1.36	$1.37	$1.37	3,200,177
2019-10-25	$1.38	$1.41	$1.34	$1.39	$1.39	3,089,862
2019-10-24	$1.43	$1.46	$1.37	$1.39	$1.39	3,594,831
2019-10-23	$1.38	$1.45	$1.34	$1.43	$1.43	4,092,838
2019-10-22	$1.34	$1.42	$1.27	$1.40	$1.40	3,885,748
2019-10-21	$1.25	$1.35	$1.25	$1.32	$1.32	3,387,016
2019-10-18	$1.29	$1.33	$1.25	$1.30	$1.30	2,865,743
2019-10-17	$1.33	$1.36	$1.26	$1.30	$1.30	2,344,534
2019-10-16	$1.33	$1.43	$1.32	$1.34	$1.34	4,581,811
2019-10-15	$1.34	$1.43	$1.32	$1.34	$1.34	3,380,703
2019-10-14	$1.31	$1.37	$1.23	$1.35	$1.35	2,414,856
2019-10-11	$1.23	$1.35	$1.22	$1.33	$1.33	6,138,606
2019-10-10	$1.20	$1.22	$1.15	$1.19	$1.19	3,018,037
2019-10-09	$1.19	$1.21	$1.14	$1.17	$1.17	2,826,966
2019-10-08	$1.13	$1.21	$1.10	$1.15	$1.15	3,427,013
2019-10-07	$1.19	$1.27	$1.15	$1.16	$1.16	4,072,546
2019-10-04	$1.19	$1.23	$1.15	$1.18	$1.18	2,399,826
2019-10-03	$1.15	$1.22	$1.12	$1.18	$1.18	4,793,312
2019-10-02	$1.19	$1.22	$1.13	$1.16	$1.16	3,788,861
2019-10-01	$1.28	$1.35	$1.18	$1.19	$1.19	2,877,809
2019-09-30	$1.30	$1.33	$1.18	$1.27	$1.27	5,634,144
2019-09-27	$1.34	$1.39	$1.31	$1.32	$1.32	3,740,175
2019-09-26	$1.50	$1.50	$1.35	$1.37	$1.37	5,289,404
2019-09-25	$1.57	$1.65	$1.50	$1.51	$1.51	3,760,824
2019-09-24	$1.86	$1.86	$1.63	$1.63	$1.63	4,911,140
2019-09-23	$1.80	$1.93	$1.77	$1.89	$1.89	5,009,743
2019-09-20	$1.89	$1.92	$1.83	$1.87	$1.87	8,963,685
2019-09-19	$1.84	$1.91	$1.75	$1.86	$1.86	5,559,331
2019-09-18	$1.78	$1.86	$1.73	$1.80	$1.80	4,679,409
2019-09-17	$1.86	$1.92	$1.71	$1.82	$1.82	7,492,960
2019-09-16	$2.08	$2.15	$1.84	$1.87	$1.87	13,986,445
2019-09-13	$1.95	$2.04	$1.86	$1.89	$1.89	3,714,112
2019-09-12	$1.95	$1.97	$1.77	$1.96	$1.96	6,178,494
2019-09-11	$1.99	$2.13	$1.89	$2.03	$2.03	7,864,145
2019-09-10	$2.00	$2.08	$1.93	$1.96	$1.96	10,432,105
2019-09-09	$1.79	$2.00	$1.75	$1.98	$1.98	6,520,937
2019-09-06	$1.83	$1.94	$1.70	$1.75	$1.75	8,919,727
2019-09-05	$1.69	$1.90	$1.66	$1.89	$1.89	7,151,024
2019-09-04	$1.59	$1.66	$1.55	$1.65	$1.65	4,332,027
2019-09-03	$1.54	$1.58	$1.44	$1.55	$1.55	4,615,288
2019-08-30	$1.47	$1.60	$1.43	$1.60	$1.60	5,297,932
2019-08-29	$1.44	$1.56	$1.42	$1.47	$1.47	5,985,893
2019-08-28	$1.29	$1.48	$1.27	$1.41	$1.41	5,995,517
2019-08-27	$1.32	$1.34	$1.22	$1.29	$1.29	6,219,684
2019-08-26	$1.30	$1.36	$1.27	$1.31	$1.31	4,764,604
2019-08-23	$1.33	$1.40	$1.26	$1.29	$1.29	5,964,809
2019-08-22	$1.35	$1.44	$1.33	$1.38	$1.38	3,611,938
2019-08-21	$1.41	$1.44	$1.35	$1.35	$1.35	4,658,367
2019-08-20	$1.32	$1.40	$1.24	$1.36	$1.36	5,476,878
2019-08-19	$1.24	$1.35	$1.20	$1.32	$1.32	6,076,737
2019-08-16	$1.05	$1.22	$1.02	$1.22	$1.22	5,435,491
2019-08-15	$1.24	$1.25	$0.99	$1.02	$1.02	10,329,096
2019-08-14	$1.37	$1.38	$1.20	$1.21	$1.21	6,300,855
2019-08-13	$1.45	$1.50	$1.38	$1.41	$1.41	12,513,551
2019-08-12	$1.49	$1.49	$1.37	$1.46	$1.46	5,455,629
2019-08-09	$1.66	$1.66	$1.48	$1.51	$1.51	6,387,021
2019-08-08	$1.61	$1.65	$1.55	$1.65	$1.65	3,660,133
2019-08-07	$1.70	$1.71	$1.51	$1.57	$1.57	6,964,330
2019-08-06	$1.82	$1.84	$1.69	$1.79	$1.79	3,670,823
2019-08-05	$1.80	$1.81	$1.66	$1.79	$1.79	4,605,934
2019-08-02	$2.06	$2.12	$1.83	$1.85	$1.85	4,002,961
2019-08-01	$2.18	$2.18	$1.96	$2.03	$2.03	4,525,365
2019-07-31	$2.18	$2.32	$2.14	$2.23	$2.23	6,742,700
2019-07-30	$1.75	$2.18	$1.74	$2.15	$2.15	9,925,243
2019-07-29	$1.91	$1.94	$1.75	$1.78	$1.78	6,738,889
2019-07-26	$1.93	$1.97	$1.87	$1.94	$1.94	2,717,185
2019-07-25	$2.13	$2.15	$1.88	$1.94	$1.94	8,630,758
2019-07-24	$2.02	$2.10	$2.01	$2.09	$2.09	6,527,304
2019-07-23	$1.99	$2.08	$1.96	$2.02	$2.02	7,866,186
2019-07-22	$1.93	$2.01	$1.87	$1.98	$1.98	7,684,095
2019-07-19	$1.79	$1.92	$1.79	$1.91	$1.91	6,017,712
2019-07-18	$1.79	$1.85	$1.74	$1.79	$1.79	5,725,527
2019-07-17	$1.89	$1.93	$1.80	$1.81	$1.81	5,311,704
2019-07-16	$1.90	$2.02	$1.87	$1.89	$1.89	4,348,704
2019-07-15	$2.07	$2.10	$1.92	$1.92	$1.92	5,028,399
2019-07-12	$1.99	$2.11	$1.94	$2.07	$2.07	6,096,608
2019-07-11	$1.98	$2.01	$1.91	$1.97	$1.97	4,858,567
2019-07-10	$1.83	$2.02	$1.82	$1.99	$1.99	5,577,232
2019-07-09	$1.81	$1.84	$1.74	$1.79	$1.79	3,771,495
2019-07-08	$1.76	$1.87	$1.76	$1.81	$1.81	5,573,184
2019-07-05	$1.71	$1.79	$1.70	$1.78	$1.78	3,502,296
2019-07-03	$1.75	$1.76	$1.69	$1.73	$1.73	1,777,099
2019-07-02	$1.82	$1.82	$1.68	$1.74	$1.74	5,683,933
2019-07-01	$1.95	$2.01	$1.82	$1.85	$1.85	5,039,349
2019-06-28	$1.80	$1.90	$1.77	$1.87	$1.87	5,733,895
2019-06-27	$1.79	$1.84	$1.72	$1.79	$1.79	4,751,885
2019-06-26	$1.70	$1.86	$1.68	$1.76	$1.76	5,524,530
2019-06-25	$1.64	$1.72	$1.61	$1.64	$1.64	4,884,490
2019-06-24	$1.69	$1.74	$1.62	$1.65	$1.65	7,361,775
2019-06-21	$1.72	$1.80	$1.64	$1.70	$1.70	6,501,591
2019-06-20	$1.72	$1.82	$1.70	$1.71	$1.71	6,957,730
2019-06-19	$1.63	$1.73	$1.60	$1.66	$1.66	4,899,055
2019-06-18	$1.52	$1.67	$1.50	$1.63	$1.63	6,723,803
2019-06-17	$1.56	$1.60	$1.52	$1.54	$1.54	6,253,199
2019-06-14	$1.67	$1.70	$1.54	$1.58	$1.58	5,837,998
2019-06-13	$1.86	$1.88	$1.62	$1.69	$1.69	8,601,279
2019-06-12	$1.97	$1.98	$1.77	$1.80	$1.80	5,260,947
2019-06-11	$2.07	$2.08	$1.98	$2.01	$2.01	3,339,163
2019-06-10	$2.07	$2.15	$2.03	$2.04	$2.04	4,596,795
2019-06-07	$2.01	$2.13	$1.93	$2.08	$2.08	3,735,886
2019-06-06	$2.00	$2.07	$1.88	$2.00	$2.00	4,828,555
2019-06-05	$2.03	$2.10	$1.92	$2.01	$2.01	4,504,535
2019-06-04	$2.08	$2.19	$2.03	$2.07	$2.07	5,574,240
2019-06-03	$1.96	$2.08	$1.92	$2.06	$2.06	2,897,382
2019-05-31	$2.06	$2.09	$1.91	$1.94	$1.94	5,056,121
2019-05-30	$2.04	$2.14	$2.03	$2.13	$2.13	7,743,909
2019-05-29	$1.91	$2.03	$1.88	$2.02	$2.02	5,411,533
2019-05-28	$1.91	$2.05	$1.87	$1.98	$1.98	5,980,492
2019-05-24	$1.92	$1.95	$1.87	$1.92	$1.92	3,990,589
2019-05-23	$1.98	$2.01	$1.85	$1.87	$1.87	6,525,865
2019-05-22	$2.14	$2.18	$2.03	$2.06	$2.06	4,406,684
2019-05-21	$2.16	$2.24	$2.12	$2.17	$2.17	3,106,736
2019-05-20	$2.16	$2.18	$2.08	$2.15	$2.15	4,028,136
2019-05-17	$2.29	$2.34	$2.18	$2.18	$2.18	4,341,653
2019-05-16	$2.38	$2.46	$2.29	$2.32	$2.32	3,925,705
2019-05-15	$2.35	$2.39	$2.29	$2.36	$2.36	4,165,930
2019-05-14	$2.34	$2.41	$2.31	$2.39	$2.39	2,681,132
2019-05-13	$2.46	$2.50	$2.25	$2.28	$2.28	5,805,113
2019-05-10	$2.59	$2.64	$2.48	$2.51	$2.51	7,161,513
2019-05-09	$2.59	$2.65	$2.55	$2.62	$2.62	3,956,920
2019-05-08	$2.59	$2.78	$2.59	$2.66	$2.66	8,671,009
2019-05-07	$2.59	$2.62	$2.52	$2.60	$2.60	5,267,268
2019-05-06	$2.58	$2.68	$2.55	$2.67	$2.67	5,402,062
2019-05-03	$2.55	$2.70	$2.49	$2.68	$2.68	19,926,876
2019-05-02	$2.55	$2.55	$2.35	$2.52	$2.52	16,685,640
2019-05-01	$2.64	$2.64	$2.55	$2.55	$2.55	9,621,138
2019-04-30	$2.77	$2.81	$2.55	$2.63	$2.63	11,168,266
2019-04-29	$2.82	$2.83	$2.72	$2.72	$2.72	3,117,397
2019-04-26	$2.81	$2.85	$2.74	$2.82	$2.82	3,479,238
2019-04-25	$2.94	$2.95	$2.82	$2.84	$2.84	3,093,134
2019-04-24	$3.08	$3.10	$2.90	$2.91	$2.91	3,540,053
2019-04-23	$2.99	$3.10	$2.94	$3.08	$3.08	5,513,018
2019-04-22	$2.85	$3.01	$2.85	$2.97	$2.97	7,454,718
2019-04-18	$2.81	$2.88	$2.78	$2.81	$2.81	2,861,740
2019-04-17	$2.85	$2.89	$2.75	$2.81	$2.81	3,857,698
2019-04-16	$2.87	$2.88	$2.74	$2.84	$2.84	4,681,625
2019-04-15	$2.95	$2.96	$2.84	$2.85	$2.85	3,324,743
2019-04-12	$3.02	$3.03	$2.93	$2.95	$2.95	3,220,166
2019-04-11	$2.97	$3.03	$2.91	$2.92	$2.92	3,256,963
2019-04-10	$3.05	$3.09	$2.98	$2.99	$2.99	3,413,806
2019-04-09	$2.96	$3.06	$2.91	$3.03	$3.03	4,119,049
2019-04-08	$3.06	$3.10	$2.97	$2.97	$2.97	4,550,228
2019-04-05	$3.02	$3.09	$2.97	$3.05	$3.05	5,780,627
2019-04-04	$2.99	$3.03	$2.85	$3.01	$3.01	7,832,494
2019-04-03	$3.10	$3.17	$2.96	$3.00	$3.00	5,353,487
2019-04-02	$2.98	$3.10	$2.96	$3.07	$3.07	5,342,407
2019-04-01	$2.92	$3.04	$2.85	$2.99	$2.99	4,131,104
2019-03-29	$2.92	$2.93	$2.74	$2.87	$2.87	5,670,383
2019-03-28	$2.78	$2.88	$2.75	$2.85	$2.85	3,158,446
2019-03-27	$2.92	$2.95	$2.80	$2.82	$2.82	3,286,587
2019-03-26	$3.02	$3.09	$2.91	$2.93	$2.93	2,768,403
2019-03-25	$2.92	$3.00	$2.86	$2.95	$2.95	4,221,057
2019-03-22	$3.02	$3.05	$2.82	$2.95	$2.95	7,157,204
2019-03-21	$3.06	$3.07	$2.97	$3.07	$3.07	4,706,607
2019-03-20	$3.05	$3.12	$2.98	$3.05	$3.05	5,113,699
2019-03-19	$3.15	$3.21	$3.02	$3.04	$3.04	6,082,795
2019-03-18	$2.91	$3.11	$2.90	$3.11	$3.11	5,949,817
2019-03-15	$2.90	$2.97	$2.89	$2.89	$2.89	4,282,242
2019-03-14	$2.90	$2.98	$2.89	$2.90	$2.90	2,468,482
2019-03-13	$2.89	$2.95	$2.85	$2.90	$2.90	3,708,076
2019-03-12	$2.69	$2.89	$2.69	$2.84	$2.84	7,298,530
2019-03-11	$2.66	$2.73	$2.59	$2.67	$2.67	6,353,637
2019-03-08	$2.71	$2.74	$2.61	$2.64	$2.64	4,985,293
2019-03-07	$3.00	$3.00	$2.78	$2.79	$2.79	8,798,578
2019-03-06	$3.03	$3.08	$2.96	$3.00	$3.00	3,589,260
2019-03-05	$3.06	$3.16	$3.04	$3.06	$3.06	3,002,054
2019-03-04	$3.11	$3.18	$3.00	$3.06	$3.06	3,246,430
2019-03-01	$3.01	$3.10	$3.00	$3.06	$3.06	4,438,615
2019-02-28	$3.05	$3.09	$2.86	$3.01	$3.01	6,117,656
2019-02-27	$3.04	$3.10	$3.00	$3.05	$3.05	3,137,199
2019-02-26	$3.06	$3.08	$2.96	$3.01	$3.01	3,659,598
2019-02-25	$3.06	$3.15	$3.04	$3.06	$3.06	3,454,304
2019-02-22	$3.16	$3.16	$3.05	$3.08	$3.08	4,574,462
2019-02-21	$3.39	$3.64	$3.07	$3.13	$3.13	7,782,437
2019-02-20	$3.13	$3.34	$3.13	$3.31	$3.31	6,963,113
2019-02-19	$3.12	$3.20	$3.08	$3.15	$3.15	2,478,347
2019-02-15	$3.12	$3.18	$3.04	$3.13	$3.13	6,982,883
2019-02-14	$3.02	$3.11	$3.02	$3.08	$3.08	2,672,637
2019-02-13	$2.96	$3.11	$2.95	$3.02	$3.02	2,635,200
2019-02-12	$3.08	$3.12	$2.94	$2.95	$2.95	3,651,941
2019-02-11	$3.08	$3.11	$2.98	$2.99	$2.99	4,245,160
2019-02-08	$3.24	$3.30	$3.07	$3.12	$3.12	3,866,700
2019-02-07	$3.37	$3.42	$3.19	$3.27	$3.27	4,097,104
2019-02-06	$3.34	$3.45	$3.28	$3.41	$3.41	6,102,339
2019-02-05	$3.43	$3.49	$3.33	$3.38	$3.38	2,003,701
2019-02-04	$3.30	$3.46	$3.30	$3.45	$3.45	2,120,051
2019-02-01	$3.32	$3.49	$3.29	$3.36	$3.36	3,298,940
2019-01-31	$3.31	$3.40	$3.28	$3.30	$3.30	2,765,784
2019-01-30	$3.31	$3.35	$3.23	$3.31	$3.31	3,095,726
2019-01-29	$3.31	$3.42	$3.26	$3.27	$3.27	3,047,863
2019-01-28	$3.38	$3.38	$3.22	$3.27	$3.27	2,643,540
2019-01-25	$3.29	$3.43	$3.28	$3.41	$3.41	3,119,090
2019-01-24	$3.16	$3.27	$3.07	$3.27	$3.27	2,636,039
2019-01-23	$3.27	$3.29	$3.10	$3.15	$3.15	2,472,661
2019-01-22	$3.34	$3.35	$3.22	$3.24	$3.24	2,813,786
2019-01-18	$3.39	$3.45	$3.33	$3.43	$3.43	3,720,019
2019-01-17	$3.28	$3.35	$3.24	$3.33	$3.33	3,724,887
2019-01-16	$3.37	$3.46	$3.32	$3.33	$3.33	2,738,956
2019-01-15	$3.38	$3.48	$3.35	$3.42	$3.42	2,220,663
2019-01-14	$3.29	$3.42	$3.25	$3.36	$3.36	2,832,054
2019-01-11	$3.41	$3.43	$3.30	$3.36	$3.36	3,129,235
2019-01-10	$3.36	$3.50	$3.26	$3.49	$3.49	5,007,405
2019-01-09	$3.42	$3.45	$3.29	$3.41	$3.41	6,695,616
2019-01-08	$3.45	$3.50	$3.21	$3.34	$3.34	6,490,338
2019-01-07	$3.10	$3.37	$3.05	$3.34	$3.34	6,849,561
2019-01-04	$2.88	$3.05	$2.83	$3.05	$3.05	7,327,401
2019-01-03	$2.77	$2.84	$2.64	$2.77	$2.77	4,976,773
2019-01-02	$2.55	$2.76	$2.46	$2.75	$2.75	4,328,172
2018-12-31	$2.76	$2.78	$2.54	$2.62	$2.62	5,020,794
2018-12-28	$2.70	$2.84	$2.66	$2.73	$2.73	4,954,927
2018-12-27	$2.64	$2.68	$2.51	$2.67	$2.67	4,302,415
2018-12-26	$2.43	$2.72	$2.35	$2.70	$2.70	5,314,276
2018-12-24	$2.51	$2.55	$2.37	$2.37	$2.37	3,206,486
2018-12-21	$2.56	$2.73	$2.53	$2.55	$2.55	10,438,242
2018-12-20	$2.83	$2.86	$2.50	$2.56	$2.56	10,547,098
2018-12-19	$2.96	$3.14	$2.90	$2.93	$2.93	5,719,879
2018-12-18	$3.06	$3.12	$2.93	$2.96	$2.96	7,569,899
2018-12-17	$3.22	$3.29	$3.02	$3.06	$3.06	5,005,959
2018-12-14	$3.40	$3.40	$3.19	$3.22	$3.22	7,951,834
2018-12-13	$3.57	$3.60	$3.37	$3.43	$3.43	3,987,161
2018-12-12	$3.65	$3.81	$3.60	$3.61	$3.61	3,874,532
2018-12-11	$3.71	$3.76	$3.54	$3.59	$3.59	5,264,877
2018-12-10	$3.58	$3.65	$3.39	$3.59	$3.59	8,867,613
2018-12-07	$4.08	$4.09	$3.64	$3.68	$3.68	9,162,392
2018-12-06	$3.98	$3.98	$3.75	$3.86	$3.86	8,716,337
2018-12-04	$4.39	$4.43	$4.10	$4.12	$4.12	6,187,844
2018-12-03	$4.33	$4.41	$4.21	$4.41	$4.41	4,679,137
2018-11-30	$4.27	$4.31	$4.09	$4.17	$4.17	5,384,010
2018-11-29	$4.38	$4.48	$4.24	$4.36	$4.36	3,681,468
2018-11-28	$4.22	$4.40	$4.15	$4.35	$4.35	4,456,579
2018-11-27	$4.16	$4.26	$4.10	$4.22	$4.22	3,876,397
2018-11-26	$4.20	$4.25	$4.09	$4.18	$4.18	5,344,079
2018-11-23	$4.15	$4.22	$4.05	$4.11	$4.11	2,948,452
2018-11-21	$4.23	$4.48	$4.21	$4.40	$4.40	3,577,407
2018-11-20	$4.34	$4.34	$4.01	$4.16	$4.16	7,877,026
2018-11-19	$4.34	$4.52	$4.28	$4.46	$4.46	6,156,777
2018-11-16	$4.45	$4.51	$4.25	$4.44	$4.44	5,656,489
2018-11-15	$4.14	$4.40	$4.14	$4.35	$4.35	3,931,847
2018-11-14	$4.21	$4.34	$4.10	$4.19	$4.19	5,707,694
2018-11-13	$4.30	$4.38	$4.07	$4.08	$4.08	5,909,496
2018-11-12	$4.71	$4.75	$4.30	$4.31	$4.31	6,230,572
2018-11-09	$4.58	$4.70	$4.35	$4.64	$4.64	6,327,744
2018-11-08	$4.98	$4.98	$4.66	$4.69	$4.69	6,033,553
2018-11-07	$5.02	$5.13	$4.90	$4.98	$4.98	4,090,262
2018-11-06	$4.98	$5.21	$4.84	$4.91	$4.91	6,475,618
2018-11-05	$5.04	$5.08	$4.84	$4.99	$4.99	5,509,289
2018-11-02	$4.94	$5.12	$4.79	$4.87	$4.87	7,614,813
2018-11-01	$5.16	$5.19	$4.68	$4.88	$4.88	10,211,206
2018-10-31	$4.95	$5.40	$4.92	$5.02	$5.02	7,902,962
2018-10-30	$4.73	$4.94	$4.66	$4.91	$4.91	5,261,578
2018-10-29	$5.02	$5.05	$4.77	$4.80	$4.80	8,186,182
2018-10-26	$5.15	$5.25	$4.89	$5.00	$5.00	8,225,449
2018-10-25	$5.26	$5.39	$5.17	$5.32	$5.32	4,064,646
2018-10-24	$5.74	$5.77	$5.12	$5.16	$5.16	10,285,207
2018-10-23	$6.00	$6.05	$5.68	$5.69	$5.69	7,219,608
2018-10-22	$6.30	$6.41	$6.14	$6.24	$6.24	4,545,234
2018-10-19	$6.35	$6.58	$6.26	$6.31	$6.31	2,660,096
2018-10-18	$6.51	$6.59	$6.29	$6.30	$6.30	5,994,135
2018-10-17	$6.75	$6.80	$6.58	$6.66	$6.66	3,062,854
2018-10-16	$6.93	$6.93	$6.68	$6.86	$6.86	3,017,642
2018-10-15	$6.86	$6.96	$6.70	$6.87	$6.87	3,272,096
2018-10-12	$6.80	$6.95	$6.62	$6.80	$6.80	7,472,983
2018-10-11	$6.43	$6.84	$6.30	$6.51	$6.51	7,076,343
2018-10-10	$7.20	$7.28	$6.60	$6.61	$6.61	11,760,132
2018-10-09	$7.19	$7.44	$6.95	$7.19	$7.19	8,483,619
2018-10-08	$6.96	$7.21	$6.91	$7.17	$7.17	4,079,669
2018-10-05	$6.98	$7.23	$6.94	$7.12	$7.12	5,650,215
2018-10-04	$7.04	$7.17	$6.86	$6.99	$6.99	4,782,405
2018-10-03	$7.03	$7.26	$6.87	$7.15	$7.15	5,520,931
2018-10-02	$7.05	$7.08	$6.79	$7.00	$7.00	4,114,305
2018-10-01	$7.18	$7.21	$7.00	$7.07	$7.07	5,506,600
2018-09-28	$6.80	$7.07	$6.80	$7.03	$7.03	5,847,544
2018-09-27	$6.92	$6.96	$6.78	$6.81	$6.81	6,176,845
2018-09-26	$7.03	$7.05	$6.73	$6.78	$6.78	6,214,258
2018-09-25	$7.14	$7.28	$7.06	$7.12	$7.12	4,725,503
2018-09-24	$7.05	$7.22	$6.92	$7.09	$7.09	7,111,221
2018-09-21	$6.57	$7.06	$6.54	$6.84	$6.84	12,425,696
2018-09-20	$6.52	$6.54	$6.33	$6.51	$6.51	6,964,121
2018-09-19	$6.13	$6.45	$6.10	$6.30	$6.30	7,227,668
2018-09-18	$6.05	$6.25	$6.05	$6.15	$6.15	3,263,115
2018-09-17	$6.10	$6.12	$5.92	$5.96	$5.96	3,527,202
2018-09-14	$5.95	$6.08	$5.85	$6.05	$6.05	4,323,754
2018-09-13	$6.10	$6.14	$5.93	$5.96	$5.96	4,243,481
2018-09-12	$5.99	$6.18	$5.95	$6.15	$6.15	5,646,034
2018-09-11	$5.65	$5.87	$5.61	$5.87	$5.87	2,916,665
2018-09-10	$5.74	$5.83	$5.64	$5.68	$5.68	2,606,738
2018-09-07	$5.60	$5.72	$5.48	$5.70	$5.70	3,342,768
2018-09-06	$5.86	$5.86	$5.60	$5.64	$5.64	4,579,083
2018-09-05	$5.94	$5.94	$5.68	$5.84	$5.84	3,498,468
2018-09-04	$6.14	$6.14	$5.75	$5.95	$5.95	5,340,439
2018-08-31	$6.06	$6.11	$5.90	$6.10	$6.10	3,261,342
2018-08-30	$6.21	$6.21	$5.99	$6.10	$6.10	3,375,868
2018-08-29	$6.10	$6.26	$6.08	$6.19	$6.19	3,565,199
2018-08-28	$6.24	$6.31	$6.06	$6.07	$6.07	4,622,897
2018-08-27	$6.29	$6.40	$6.18	$6.22	$6.22	4,566,249
2018-08-24	$6.24	$6.30	$6.20	$6.29	$6.29	3,910,015
2018-08-23	$6.07	$6.18	$6.03	$6.14	$6.14	6,063,423
2018-08-22	$6.00	$6.21	$5.96	$6.13	$6.13	6,042,255
2018-08-21	$5.91	$6.02	$5.83	$5.87	$5.87	4,601,559
2018-08-20	$5.62	$5.86	$5.60	$5.82	$5.82	4,607,234
2018-08-17	$5.46	$5.68	$5.40	$5.62	$5.62	5,113,383
2018-08-16	$5.43	$5.49	$5.29	$5.43	$5.43	5,061,631
2018-08-15	$5.50	$5.50	$5.01	$5.34	$5.34	6,729,290
2018-08-14	$5.68	$5.81	$5.57	$5.57	$5.57	3,664,983
2018-08-13	$5.86	$5.88	$5.59	$5.60	$5.60	4,595,611
2018-08-10	$5.74	$5.90	$5.65	$5.87	$5.87	4,633,759
2018-08-09	$5.86	$5.97	$5.71	$5.77	$5.77	5,685,352
2018-08-08	$6.04	$6.13	$5.94	$6.10	$6.10	3,582,336
2018-08-07	$6.10	$6.30	$6.03	$6.13	$6.13	5,425,064
2018-08-06	$5.81	$6.01	$5.76	$5.96	$5.96	5,175,289
2018-08-03	$5.62	$6.13	$5.60	$5.76	$5.76	4,947,073
2018-08-02	$5.70	$5.98	$5.69	$5.85	$5.85	3,431,144
2018-08-01	$5.71	$5.85	$5.59	$5.77	$5.77	3,755,225
2018-07-31	$5.77	$5.99	$5.68	$5.84	$5.84	3,833,816
2018-07-30	$5.73	$5.90	$5.71	$5.80	$5.80	4,538,666
2018-07-27	$5.73	$5.82	$5.57	$5.59	$5.59	3,615,489
2018-07-26	$5.70	$5.88	$5.62	$5.76	$5.76	3,445,109
2018-07-25	$5.68	$5.76	$5.55	$5.73	$5.73	3,774,041
2018-07-24	$5.74	$5.81	$5.64	$5.66	$5.66	3,845,441
2018-07-23	$5.90	$5.95	$5.66	$5.67	$5.67	4,404,893
2018-07-20	$5.96	$5.97	$5.79	$5.88	$5.88	4,211,633
2018-07-19	$6.06	$6.15	$5.96	$5.99	$5.99	3,376,229
2018-07-18	$6.13	$6.18	$5.97	$6.08	$6.08	4,366,852
2018-07-17	$6.22	$6.28	$6.06	$6.13	$6.13	4,152,197
2018-07-16	$6.25	$6.38	$6.11	$6.26	$6.26	3,933,723
2018-07-13	$6.59	$6.60	$6.39	$6.45	$6.45	4,045,960
2018-07-12	$6.55	$6.62	$6.32	$6.51	$6.51	4,860,376
2018-07-11	$6.50	$6.83	$6.40	$6.46	$6.46	7,254,349
2018-07-10	$6.52	$6.84	$6.52	$6.70	$6.70	6,969,464
2018-07-09	$6.17	$6.47	$6.15	$6.44	$6.44	5,166,024
2018-07-06	$5.93	$6.10	$5.85	$6.09	$6.09	2,893,568
2018-07-05	$6.00	$6.08	$5.92	$6.00	$6.00	3,533,018
2018-07-03	$6.23	$6.32	$5.92	$5.96	$5.96	3,523,666
2018-07-02	$6.21	$6.23	$5.95	$6.07	$6.07	5,946,417
2018-06-29	$6.27	$6.51	$6.24	$6.33	$6.33	5,398,255
2018-06-28	$6.14	$6.40	$6.12	$6.20	$6.20	6,510,345
2018-06-27	$5.86	$6.33	$5.86	$6.14	$6.14	10,542,877
2018-06-26	$5.61	$5.80	$5.44	$5.73	$5.73	4,637,721
2018-06-25	$5.72	$5.78	$5.52	$5.57	$5.57	5,272,277
2018-06-22	$5.59	$5.83	$5.53	$5.72	$5.72	10,953,123
2018-06-21	$5.33	$5.39	$5.17	$5.21	$5.21	6,433,374
2018-06-20	$5.44	$5.55	$5.30	$5.52	$5.52	4,632,556
2018-06-19	$5.14	$5.34	$5.11	$5.32	$5.32	4,201,450
2018-06-18	$5.16	$5.37	$5.13	$5.27	$5.27	4,326,462
2018-06-15	$5.37	$5.39	$5.08	$5.18	$5.18	7,041,675
2018-06-14	$5.62	$5.63	$5.40	$5.45	$5.45	4,727,743
2018-06-13	$5.66	$5.69	$5.48	$5.58	$5.58	4,479,151
2018-06-12	$5.86	$5.91	$5.68	$5.69	$5.69	3,954,914
2018-06-11	$5.82	$5.92	$5.75	$5.87	$5.87	4,144,899
2018-06-08	$6.00	$6.03	$5.82	$5.90	$5.90	4,182,454
2018-06-07	$5.89	$6.10	$5.88	$6.00	$6.00	5,183,718
2018-06-06	$5.74	$5.91	$5.72	$5.79	$5.79	4,966,506
2018-06-05	$5.59	$5.74	$5.49	$5.71	$5.71	6,181,574
2018-06-04	$5.68	$5.71	$5.44	$5.53	$5.53	4,307,838
2018-06-01	$5.55	$5.69	$5.54	$5.63	$5.63	4,975,565
2018-05-31	$5.71	$5.77	$5.55	$5.56	$5.56	5,653,699
2018-05-30	$5.43	$5.81	$5.39	$5.78	$5.78	6,784,433
2018-05-29	$5.31	$5.45	$5.29	$5.43	$5.43	5,546,545
2018-05-25	$5.46	$5.54	$5.29	$5.42	$5.42	7,043,785
2018-05-24	$5.70	$5.76	$5.59	$5.67	$5.67	5,148,913
2018-05-23	$5.77	$5.92	$5.68	$5.82	$5.82	5,969,451
2018-05-22	$6.01	$6.33	$5.83	$5.86	$5.86	9,390,196
2018-05-21	$6.02	$6.06	$5.86	$6.01	$6.01	4,167,535
2018-05-18	$5.87	$6.02	$5.79	$5.98	$5.98	5,621,987
2018-05-17	$5.74	$6.10	$5.73	$5.85	$5.85	9,969,952
2018-05-16	$5.55	$5.68	$5.49	$5.66	$5.66	5,538,965
2018-05-15	$5.39	$5.58	$5.34	$5.56	$5.56	4,583,764
2018-05-14	$5.24	$5.48	$5.21	$5.38	$5.38	4,297,490
2018-05-11	$5.31	$5.32	$5.20	$5.20	$5.20	4,560,481
2018-05-10	$5.21	$5.31	$5.12	$5.30	$5.30	5,713,351
2018-05-09	$5.04	$5.33	$5.00	$5.19	$5.19	8,156,566
2018-05-08	$4.84	$4.90	$4.61	$4.90	$4.90	6,820,917
2018-05-07	$4.75	$5.07	$4.73	$4.79	$4.79	6,049,113
2018-05-04	$4.46	$4.73	$4.43	$4.64	$4.64	4,238,897
2018-05-03	$4.49	$4.55	$4.34	$4.48	$4.48	4,788,391
2018-05-02	$4.41	$4.56	$4.36	$4.43	$4.43	6,895,868
2018-05-01	$4.64	$4.67	$4.40	$4.42	$4.42	4,048,499
2018-04-30	$4.64	$4.78	$4.63	$4.67	$4.67	4,938,034
2018-04-27	$4.78	$4.79	$4.63	$4.67	$4.67	4,570,085
2018-04-26	$4.87	$4.94	$4.77	$4.79	$4.79	4,638,452
2018-04-25	$4.80	$4.87	$4.68	$4.85	$4.85	4,422,033
2018-04-24	$4.86	$4.97	$4.78	$4.88	$4.88	4,553,159
2018-04-23	$4.72	$4.85	$4.63	$4.84	$4.84	3,912,343
2018-04-20	$4.79	$4.80	$4.58	$4.76	$4.76	5,776,916
2018-04-19	$4.86	$4.97	$4.74	$4.85	$4.85	10,015,042
2018-04-18	$4.64	$4.91	$4.63	$4.79	$4.79	8,224,457
2018-04-17	$4.51	$4.59	$4.43	$4.55	$4.55	7,830,969
2018-04-16	$4.36	$4.56	$4.30	$4.50	$4.50	5,757,147
2018-04-13	$4.25	$4.50	$4.22	$4.39	$4.39	7,815,134
2018-04-12	$4.17	$4.29	$4.08	$4.25	$4.25	6,143,832
2018-04-11	$4.00	$4.25	$3.95	$4.17	$4.17	8,704,508
2018-04-10	$3.77	$4.00	$3.75	$3.98	$3.98	8,661,732
2018-04-09	$3.74	$3.78	$3.65	$3.68	$3.68	4,524,347
2018-04-06	$3.78	$3.87	$3.64	$3.71	$3.71	4,281,196
2018-04-05	$3.60	$3.85	$3.60	$3.85	$3.85	5,590,114
2018-04-04	$3.51	$3.65	$3.39	$3.60	$3.60	6,150,134
2018-04-03	$3.61	$3.64	$3.47	$3.62	$3.62	4,333,015
2018-04-02	$3.69	$3.73	$3.42	$3.58	$3.58	7,198,506
2018-03-29	$3.62	$3.71	$3.55	$3.71	$3.71	7,725,796
2018-03-28	$3.65	$3.72	$3.58	$3.60	$3.60	4,191,222
2018-03-27	$3.86	$3.92	$3.63	$3.67	$3.67	6,450,462
2018-03-26	$4.04	$4.06	$3.73	$3.86	$3.86	7,014,869
2018-03-23	$4.06	$4.08	$3.93	$3.98	$3.98	5,263,052
2018-03-22	$4.11	$4.20	$4.01	$4.02	$4.02	4,467,182
2018-03-21	$3.94	$4.24	$3.90	$4.19	$4.19	7,466,487
2018-03-20	$3.98	$3.99	$3.87	$3.92	$3.92	3,547,548
2018-03-19	$4.07	$4.10	$3.82	$3.91	$3.91	5,174,933
2018-03-16	$3.98	$4.13	$3.94	$4.11	$4.11	7,299,409
2018-03-15	$4.21	$4.22	$3.94	$3.99	$3.99	4,842,909
2018-03-14	$4.26	$4.30	$4.13	$4.17	$4.17	4,567,188
2018-03-13	$4.38	$4.42	$4.21	$4.24	$4.24	2,868,217
2018-03-12	$4.27	$4.46	$4.24	$4.33	$4.33	4,234,013
2018-03-09	$4.15	$4.30	$4.15	$4.27	$4.27	4,599,378
2018-03-08	$4.10	$4.14	$4.01	$4.10	$4.10	2,841,942
2018-03-07	$4.09	$4.24	$4.00	$4.08	$4.08	4,575,723
2018-03-06	$4.29	$4.38	$4.16	$4.17	$4.17	4,320,234
2018-03-05	$4.01	$4.27	$4.01	$4.26	$4.26	6,637,495
2018-03-02	$3.87	$4.06	$3.72	$4.04	$4.04	5,436,945
2018-03-01	$3.87	$4.00	$3.85	$3.93	$3.93	4,028,815
2018-02-28	$4.26	$4.26	$3.86	$3.88	$3.88	6,684,829
2018-02-27	$4.36	$4.46	$4.22	$4.23	$4.23	3,806,277
2018-02-26	$4.38	$4.41	$4.23	$4.39	$4.39	3,733,804
2018-02-23	$4.30	$4.38	$4.26	$4.36	$4.36	4,632,794
2018-02-22	$4.00	$4.28	$3.98	$4.26	$4.26	4,601,261
2018-02-21	$4.09	$4.19	$4.00	$4.01	$4.01	3,831,757
2018-02-20	$4.11	$4.26	$4.07	$4.09	$4.09	4,479,522
2018-02-16	$3.99	$4.22	$3.96	$4.10	$4.10	6,135,784
2018-02-15	$3.99	$4.05	$3.86	$4.00	$4.00	6,345,542
2018-02-14	$3.84	$3.99	$3.79	$3.95	$3.95	7,253,206
2018-02-13	$4.00	$4.01	$3.85	$3.92	$3.92	8,280,525
2018-02-12	$4.08	$4.11	$3.96	$4.04	$4.04	5,949,526
2018-02-09	$4.11	$4.11	$3.75	$3.96	$3.96	8,452,751
2018-02-08	$4.26	$4.26	$4.02	$4.03	$4.03	5,952,968
2018-02-07	$4.49	$4.64	$4.20	$4.24	$4.24	10,303,899
2018-02-06	$4.23	$4.56	$4.19	$4.49	$4.49	7,318,409
2018-02-05	$4.51	$4.66	$4.30	$4.33	$4.33	7,453,560
2018-02-02	$4.77	$4.79	$4.53	$4.55	$4.55	8,058,109
2018-02-01	$4.69	$4.91	$4.67	$4.87	$4.87	6,769,132
2018-01-31	$4.74	$4.79	$4.64	$4.69	$4.69	5,821,372
2018-01-30	$4.77	$4.80	$4.57	$4.72	$4.72	8,603,681
2018-01-29	$5.05	$5.08	$4.80	$4.85	$4.85	7,590,708
2018-01-26	$5.14	$5.15	$4.99	$5.04	$5.04	4,484,120
2018-01-25	$5.16	$5.18	$4.97	$5.10	$5.10	5,018,451
2018-01-24	$5.11	$5.15	$4.93	$5.04	$5.04	6,116,514
2018-01-23	$5.24	$5.24	$4.88	$5.09	$5.09	12,466,758
2018-01-22	$5.17	$5.24	$5.05	$5.23	$5.23	10,813,775
2018-01-19	$4.91	$5.11	$4.88	$5.10	$5.10	10,292,568
2018-01-18	$5.43	$5.43	$4.94	$5.00	$5.00	13,341,171
2018-01-17	$5.39	$5.54	$5.34	$5.43	$5.43	8,984,197
2018-01-16	$5.69	$5.72	$5.32	$5.38	$5.38	12,205,808
2018-01-12	$5.63	$5.80	$5.62	$5.77	$5.77	10,661,314
2018-01-11	$5.22	$5.72	$5.20	$5.62	$5.62	12,785,926
2018-01-10	$5.22	$5.36	$5.16	$5.32	$5.32	9,598,999
2018-01-09	$5.32	$5.44	$5.11	$5.15	$5.15	12,338,809
2018-01-08	$5.07	$5.39	$5.01	$5.32	$5.32	7,477,901
2018-01-05	$5.04	$5.08	$4.87	$5.06	$5.06	6,239,616
2018-01-04	$4.90	$5.10	$4.84	$5.05	$5.05	9,607,001
2018-01-03	$4.69	$4.97	$4.66	$4.90	$4.90	10,333,579
2018-01-02	$4.57	$4.72	$4.46	$4.67	$4.67	7,476,749
2017-12-29	$4.45	$4.57	$4.37	$4.52	$4.52	7,037,676
2017-12-28	$4.47	$4.54	$4.41	$4.46	$4.46	6,778,709
2017-12-27	$4.42	$4.50	$4.35	$4.43	$4.43	6,092,182
2017-12-26	$4.25	$4.45	$4.25	$4.43	$4.43	4,749,203
2017-12-22	$4.15	$4.33	$4.13	$4.23	$4.23	11,820,167
2017-12-21	$4.02	$4.20	$3.99	$4.17	$4.17	12,651,238
2017-12-20	$3.83	$4.09	$3.77	$4.00	$4.00	12,266,180
2017-12-19	$3.80	$3.89	$3.76	$3.79	$3.79	7,157,224
2017-12-18	$3.80	$3.85	$3.77	$3.78	$3.78	6,456,878
2017-12-15	$3.95	$3.96	$3.71	$3.73	$3.73	12,762,807
2017-12-14	$4.03	$4.11	$3.91	$3.91	$3.91	6,494,256
2017-12-13	$4.26	$4.34	$4.09	$4.09	$4.09	4,481,262
2017-12-12	$4.19	$4.32	$4.17	$4.25	$4.25	4,093,473
2017-12-11	$4.12	$4.20	$4.09	$4.15	$4.15	3,147,597
2017-12-08	$4.21	$4.24	$4.09	$4.10	$4.10	3,647,542
2017-12-07	$4.22	$4.23	$4.12	$4.15	$4.15	6,317,373
2017-12-06	$4.42	$4.46	$4.17	$4.18	$4.18	7,302,759
2017-12-05	$4.50	$4.60	$4.47	$4.50	$4.50	5,245,225
2017-12-04	$4.47	$4.62	$4.46	$4.50	$4.50	6,919,032
2017-12-01	$4.30	$4.53	$4.26	$4.46	$4.46	8,413,954
2017-11-30	$4.03	$4.26	$4.02	$4.18	$4.18	9,242,157
2017-11-29	$3.96	$4.06	$3.93	$4.01	$4.01	7,058,521
2017-11-28	$3.94	$4.05	$3.93	$3.98	$3.98	5,743,569
2017-11-27	$4.03	$4.05	$3.91	$3.96	$3.96	7,811,845
2017-11-24	$4.11	$4.14	$4.04	$4.05	$4.05	3,602,398
2017-11-22	$4.08	$4.18	$4.06	$4.13	$4.13	9,951,157
2017-11-21	$4.01	$4.10	$3.97	$4.04	$4.04	11,088,928
2017-11-20	$4.14	$4.18	$3.93	$3.97	$3.97	7,686,418
2017-11-17	$4.13	$4.24	$4.11	$4.16	$4.16	8,260,814
2017-11-16	$4.14	$4.19	$4.02	$4.10	$4.10	9,078,622
2017-11-15	$4.10	$4.22	$3.99	$4.17	$4.17	9,148,115
2017-11-14	$4.32	$4.38	$4.17	$4.25	$4.25	7,914,119
2017-11-13	$4.60	$4.60	$4.34	$4.38	$4.38	6,929,737
2017-11-10	$4.63	$4.78	$4.51	$4.63	$4.63	8,633,538
2017-11-09	$4.48	$4.67	$4.47	$4.63	$4.63	8,541,769
2017-11-08	$4.28	$4.53	$4.26	$4.46	$4.46	10,127,434
2017-11-07	$4.38	$4.39	$4.24	$4.32	$4.32	5,663,255
2017-11-06	$4.11	$4.42	$4.11	$4.35	$4.35	10,503,465
2017-11-03	$3.99	$4.12	$3.88	$4.09	$4.09	7,320,445
2017-11-02	$4.20	$4.29	$4.07	$4.11	$4.11	6,355,297
2017-11-01	$4.20	$4.34	$4.13	$4.19	$4.19	5,864,349
2017-10-31	$4.10	$4.18	$4.07	$4.16	$4.16	4,277,623
2017-10-30	$4.00	$4.20	$3.97	$4.10	$4.10	5,826,638
2017-10-27	$3.96	$4.01	$3.80	$3.99	$3.99	6,444,131
2017-10-26	$3.99	$4.03	$3.88	$3.96	$3.96	5,606,780
2017-10-25	$3.87	$4.02	$3.77	$3.99	$3.99	5,899,989
2017-10-24	$3.80	$3.94	$3.74	$3.89	$3.89	7,296,497
2017-10-23	$3.78	$3.85	$3.72	$3.74	$3.74	4,875,703
2017-10-20	$3.97	$3.98	$3.77	$3.78	$3.78	5,504,293
2017-10-19	$3.92	$4.08	$3.87	$3.94	$3.94	4,676,266
2017-10-18	$4.02	$4.02	$3.89	$3.97	$3.97	7,003,978
2017-10-17	$4.05	$4.17	$4.03	$4.05	$4.05	5,846,133
2017-10-16	$4.05	$4.12	$4.01	$4.03	$4.03	5,227,083
2017-10-13	$3.86	$4.07	$3.85	$3.96	$3.96	7,657,498
2017-10-12	$3.76	$3.83	$3.67	$3.81	$3.81	6,997,391
2017-10-11	$3.89	$3.95	$3.78	$3.83	$3.83	6,990,485
2017-10-10	$4.06	$4.15	$3.87	$3.89	$3.89	10,607,638
2017-10-09	$4.16	$4.24	$4.00	$4.03	$4.03	7,451,718
2017-10-06	$4.42	$4.44	$4.10	$4.13	$4.13	11,689,352
2017-10-05	$4.41	$4.51	$4.37	$4.50	$4.50	9,292,293
2017-10-04	$4.38	$4.54	$4.35	$4.39	$4.39	7,904,862
2017-10-03	$4.48	$4.48	$4.32	$4.44	$4.44	7,808,517
2017-10-02	$4.50	$4.57	$4.41	$4.48	$4.48	8,405,886
2017-09-29	$4.53	$4.61	$4.46	$4.60	$4.60	5,441,562
2017-09-28	$4.72	$4.74	$4.51	$4.54	$4.54	11,257,629
2017-09-27	$4.57	$4.65	$4.37	$4.62	$4.62	9,277,632
2017-09-26	$4.39	$4.59	$4.37	$4.50	$4.50	8,214,739
2017-09-25	$4.27	$4.65	$4.27	$4.45	$4.45	15,803,712
2017-09-22	$4.03	$4.22	$4.03	$4.13	$4.13	6,982,215
2017-09-21	$4.23	$4.25	$4.00	$4.08	$4.08	9,170,027
2017-09-20	$4.05	$4.33	$4.05	$4.25	$4.25	7,944,484
2017-09-19	$4.07	$4.08	$3.96	$4.01	$4.01	5,366,908
2017-09-18	$3.93	$4.07	$3.86	$4.01	$4.01	7,349,872
2017-09-15	$3.89	$3.97	$3.73	$3.96	$3.96	9,215,777
2017-09-14	$3.99	$4.05	$3.83	$3.87	$3.87	6,628,550
2017-09-13	$3.70	$4.01	$3.70	$3.88	$3.88	9,345,996
2017-09-12	$3.49	$3.72	$3.45	$3.66	$3.66	6,433,233
2017-09-11	$3.42	$3.49	$3.34	$3.47	$3.47	6,581,224
2017-09-08	$3.44	$3.46	$3.33	$3.44	$3.44	4,150,910
2017-09-07	$3.54	$3.61	$3.41	$3.46	$3.46	5,178,260
2017-09-06	$3.55	$3.65	$3.54	$3.58	$3.58	4,318,254
2017-09-05	$3.49	$3.54	$3.44	$3.51	$3.51	5,012,601
2017-09-01	$3.27	$3.45	$3.22	$3.42	$3.42	6,224,461
2017-08-31	$3.39	$3.42	$3.25	$3.26	$3.26	6,725,669
2017-08-30	$3.43	$3.46	$3.26	$3.35	$3.35	6,387,190
2017-08-29	$3.27	$3.49	$3.25	$3.44	$3.44	6,516,161
2017-08-28	$3.38	$3.43	$3.26	$3.32	$3.32	4,300,441
2017-08-25	$3.32	$3.37	$3.27	$3.37	$3.37	4,440,101
2017-08-24	$3.20	$3.30	$3.20	$3.23	$3.23	3,912,926
2017-08-23	$3.17	$3.29	$3.14	$3.24	$3.24	4,419,310
2017-08-22	$3.19	$3.24	$3.16	$3.20	$3.20	4,540,083
2017-08-21	$3.24	$3.24	$3.15	$3.16	$3.16	3,471,590
2017-08-18	$3.17	$3.30	$3.15	$3.24	$3.24	7,501,319
2017-08-17	$3.22	$3.31	$3.16	$3.17	$3.17	6,305,216
2017-08-16	$3.45	$3.48	$3.19	$3.23	$3.23	7,450,002
2017-08-15	$3.42	$3.50	$3.22	$3.43	$3.43	8,764,534
2017-08-14	$3.48	$3.49	$3.40	$3.44	$3.44	6,355,773
2017-08-11	$3.28	$3.50	$3.27	$3.46	$3.46	7,153,473
2017-08-10	$3.37	$3.45	$3.31	$3.35	$3.35	6,434,300
2017-08-09	$3.39	$3.45	$3.27	$3.36	$3.36	10,514,832
2017-08-08	$3.52	$3.55	$3.34	$3.39	$3.39	7,076,938
2017-08-07	$3.86	$3.86	$3.57	$3.58	$3.58	7,528,196
2017-08-04	$3.95	$4.17	$3.82	$3.88	$3.88	9,320,751
2017-08-03	$4.00	$4.23	$3.98	$4.17	$4.17	7,936,323
2017-08-02	$4.00	$4.05	$3.84	$3.99	$3.99	7,871,621
2017-08-01	$3.98	$4.07	$3.94	$3.99	$3.99	9,316,151
2017-07-31	$4.04	$4.06	$3.87	$4.00	$4.00	4,851,085
2017-07-28	$4.03	$4.25	$4.00	$4.04	$4.04	7,363,732
2017-07-27	$4.04	$4.09	$3.91	$4.06	$4.06	5,140,366
2017-07-26	$4.15	$4.15	$3.98	$4.05	$4.05	9,360,160
2017-07-25	$4.07	$4.18	$4.06	$4.10	$4.10	6,067,581
2017-07-24	$4.04	$4.05	$3.91	$3.97	$3.97	4,278,905
2017-07-21	$4.13	$4.14	$3.90	$4.00	$4.00	9,151,368
2017-07-20	$4.30	$4.37	$4.05	$4.12	$4.12	9,353,237
2017-07-19	$3.97	$4.35	$3.94	$4.27	$4.27	13,121,628
2017-07-18	$4.02	$4.02	$3.87	$3.97	$3.97	6,250,398
2017-07-17	$3.87	$3.96	$3.85	$3.95	$3.95	6,368,800
2017-07-14	$3.89	$3.99	$3.84	$3.91	$3.91	6,355,000
2017-07-13	$3.70	$3.92	$3.67	$3.88	$3.88	9,906,557
2017-07-12	$3.78	$3.87	$3.63	$3.70	$3.70	13,626,540
2017-07-11	$3.55	$3.75	$3.45	$3.69	$3.69	17,100,007
2017-07-10	$3.34	$3.59	$3.32	$3.57	$3.57	9,144,052
2017-07-07	$3.45	$3.51	$3.35	$3.39	$3.39	12,618,497
2017-07-06	$3.74	$3.77	$3.49	$3.52	$3.52	13,692,337
2017-07-05	$3.86	$3.87	$3.62	$3.77	$3.77	8,931,483
2017-07-03	$3.66	$4.05	$3.65	$3.91	$3.91	9,485,891
2017-06-30	$3.74	$3.81	$3.54	$3.62	$3.62	14,901,801
2017-06-29	$3.76	$3.90	$3.69	$3.78	$3.78	11,025,057
2017-06-28	$3.68	$3.95	$3.66	$3.74	$3.74	11,198,307
2017-06-27	$3.79	$3.91	$3.71	$3.72	$3.72	10,947,410
2017-06-26	$3.93	$3.95	$3.71	$3.79	$3.79	13,947,278
2017-06-23	$3.64	$3.90	$3.58	$3.89	$3.89	31,702,586
2017-06-22	$3.52	$3.71	$3.48	$3.64	$3.64	10,847,582
2017-06-21	$3.59	$3.60	$3.35	$3.51	$3.51	15,234,237
2017-06-20	$3.67	$3.68	$3.50	$3.61	$3.61	11,891,380
2017-06-19	$3.77	$3.85	$3.70	$3.78	$3.78	8,935,545
2017-06-16	$3.75	$3.85	$3.65	$3.76	$3.76	12,353,003
2017-06-15	$3.88	$4.05	$3.78	$3.82	$3.82	7,607,509
2017-06-14	$4.10	$4.12	$3.84	$3.97	$3.97	8,949,297
2017-06-13	$3.96	$4.15	$3.94	$4.10	$4.10	8,942,243
2017-06-12	$3.97	$4.19	$3.94	$3.96	$3.96	12,643,046
2017-06-09	$3.84	$4.08	$3.68	$3.89	$3.89	14,228,270
2017-06-08	$3.84	$3.97	$3.77	$3.81	$3.81	9,489,420
2017-06-07	$4.12	$4.18	$3.79	$3.87	$3.87	12,974,521
2017-06-06	$4.08	$4.29	$3.92	$4.20	$4.20	10,852,044
2017-06-05	$3.95	$4.18	$3.93	$4.10	$4.10	8,990,487
2017-06-02	$4.07	$4.10	$3.97	$4.00	$4.00	8,177,853
2017-06-01	$4.04	$4.33	$4.01	$4.12	$4.12	11,037,121
2017-05-31	$4.03	$4.08	$3.83	$4.05	$4.05	17,983,792
2017-05-30	$4.30	$4.39	$4.09	$4.10	$4.10	20,790,347
2017-05-26	$4.21	$4.22	$3.97	$4.07	$4.07	15,720,063
2017-05-25	$4.51	$4.66	$4.16	$4.21	$4.21	15,460,105
2017-05-24	$4.57	$4.65	$4.51	$4.57	$4.57	8,684,107
2017-05-23	$4.60	$4.66	$4.57	$4.58	$4.58	10,464,739
2017-05-22	$4.60	$4.67	$4.52	$4.60	$4.60	8,597,991
2017-05-19	$4.55	$4.63	$4.49	$4.55	$4.55	13,185,242
2017-05-18	$4.36	$4.51	$4.32	$4.50	$4.50	10,436,073
2017-05-17	$4.60	$4.63	$4.25	$4.35	$4.35	18,447,852
2017-05-16	$4.77	$4.80	$4.58	$4.60	$4.60	8,976,825
2017-05-15	$4.76	$4.86	$4.53	$4.71	$4.71	57,162,909
2017-05-12	$4.68	$4.69	$4.51	$4.52	$4.52	7,839,455
2017-05-11	$4.99	$5.00	$4.65	$4.66	$4.66	13,656,167
2017-05-10	$4.82	$5.00	$4.78	$4.91	$4.91	9,954,899
2017-05-09	$4.64	$4.78	$4.59	$4.73	$4.73	9,310,639
2017-05-08	$4.78	$4.85	$4.53	$4.67	$4.67	13,079,600
2017-05-05	$4.43	$4.89	$4.31	$4.82	$4.82	18,474,407
2017-05-04	$4.50	$4.50	$4.16	$4.30	$4.30	15,947,873
2017-05-03	$4.61	$4.66	$4.52	$4.53	$4.53	11,000,162
2017-05-02	$4.67	$4.76	$4.54	$4.62	$4.62	11,500,110
2017-05-01	$4.81	$4.83	$4.56	$4.62	$4.62	12,939,796
2017-04-28	$4.99	$5.00	$4.79	$4.80	$4.80	9,653,042
2017-04-27	$4.95	$4.95	$4.75	$4.83	$4.83	7,806,264
2017-04-26	$4.92	$5.19	$4.87	$5.04	$5.04	8,550,760
2017-04-25	$4.93	$5.07	$4.91	$4.95	$4.95	7,225,983
2017-04-24	$5.14	$5.16	$4.85	$4.92	$4.92	26,356,451
2017-04-21	$5.27	$5.36	$5.22	$5.29	$5.29	6,931,044
2017-04-20	$5.26	$5.38	$5.20	$5.31	$5.31	8,275,193
2017-04-19	$5.43	$5.52	$5.21	$5.23	$5.23	8,633,616
2017-04-18	$5.42	$5.54	$5.28	$5.40	$5.40	18,583,779
2017-04-17	$5.55	$5.61	$5.35	$5.49	$5.49	16,124,197
2017-04-13	$5.89	$5.90	$5.53	$5.59	$5.59	13,995,497
2017-04-12	$6.13	$6.21	$5.86	$5.89	$5.89	9,283,756
2017-04-11	$6.27	$6.32	$5.99	$6.18	$6.18	10,724,458
2017-04-10	$6.10	$6.36	$6.09	$6.31	$6.31	6,802,933
2017-04-07	$6.22	$6.26	$6.04	$6.07	$6.07	5,201,850
2017-04-06	$6.10	$6.33	$6.02	$6.22	$6.22	7,749,310
2017-04-05	$6.21	$6.46	$6.00	$6.06	$6.06	14,751,185
2017-04-04	$6.11	$6.16	$5.96	$6.13	$6.13	9,880,156
2017-04-03	$6.19	$6.27	$6.00	$6.08	$6.08	8,718,400
2017-03-31	$6.13	$6.24	$6.09	$6.19	$6.19	9,146,528
2017-03-30	$6.27	$6.38	$6.20	$6.21	$6.21	8,364,689
2017-03-29	$6.12	$6.36	$6.11	$6.22	$6.22	8,037,129
2017-03-28	$5.80	$6.19	$5.79	$6.14	$6.14	12,970,964
2017-03-27	$5.69	$5.83	$5.62	$5.76	$5.76	7,795,409
2017-03-24	$5.85	$6.03	$5.70	$5.76	$5.76	13,293,861
2017-03-23	$5.76	$5.90	$5.70	$5.83	$5.83	11,159,069
2017-03-22	$5.66	$5.84	$5.60	$5.80	$5.80	11,630,667
2017-03-21	$5.87	$5.89	$5.61	$5.72	$5.72	12,076,326
2017-03-20	$5.75	$5.89	$5.63	$5.83	$5.83	12,455,924
2017-03-17	$6.06	$6.13	$5.85	$5.87	$5.87	11,163,505
2017-03-16	$6.07	$6.09	$5.91	$6.04	$6.04	8,630,962
2017-03-15	$5.85	$6.09	$5.72	$6.03	$6.03	17,263,817
2017-03-14	$5.80	$5.80	$5.52	$5.75	$5.75	10,477,741
2017-03-13	$6.00	$6.13	$5.89	$5.90	$5.90	9,535,707
2017-03-10	$6.11	$6.14	$5.85	$5.99	$5.99	13,496,076
2017-03-09	$6.03	$6.19	$5.86	$6.06	$6.06	13,174,440
2017-03-08	$6.21	$6.40	$6.06	$6.10	$6.10	17,731,152
2017-03-07	$6.55	$6.57	$6.24	$6.28	$6.28	10,068,538
2017-03-06	$6.75	$6.75	$6.34	$6.46	$6.46	14,818,561
2017-03-03	$6.70	$6.95	$6.67	$6.76	$6.76	9,265,697
2017-03-02	$6.70	$6.91	$6.66	$6.67	$6.67	9,109,786
2017-03-01	$6.86	$6.95	$6.76	$6.84	$6.84	10,847,451
2017-02-28	$6.95	$6.99	$6.67	$6.68	$6.68	14,064,841
2017-02-27	$6.95	$7.14	$6.87	$7.02	$7.02	13,159,755
2017-02-24	$7.22	$7.26	$6.89	$6.97	$6.97	16,697,436
2017-02-23	$7.05	$7.39	$7.05	$7.36	$7.36	13,542,830
2017-02-22	$7.07	$7.11	$6.85	$6.93	$6.93	11,866,913
2017-02-21	$7.10	$7.30	$7.08	$7.14	$7.14	20,827,810
2017-02-17	$7.08	$7.19	$6.88	$6.97	$6.97	20,128,971
2017-02-16	$7.33	$7.40	$7.09	$7.17	$7.17	15,270,436
2017-02-15	$7.62	$7.63	$7.29	$7.32	$7.32	17,159,192
2017-02-14	$7.68	$7.76	$7.52	$7.69	$7.69	13,469,841
2017-02-13	$7.26	$7.68	$7.26	$7.56	$7.56	16,087,261
2017-02-10	$7.09	$7.60	$6.85	$7.31	$7.31	23,537,841
2017-02-09	$6.58	$6.79	$6.58	$6.63	$6.63	13,957,298
2017-02-08	$6.65	$6.66	$6.41	$6.58	$6.58	12,548,516
2017-02-07	$6.80	$6.94	$6.61	$6.74	$6.74	10,791,671
2017-02-06	$7.30	$7.36	$6.85	$6.90	$6.90	11,335,783
2017-02-03	$6.98	$7.30	$6.89	$7.28	$7.28	10,708,864
2017-02-02	$6.94	$7.06	$6.71	$6.95	$6.95	10,952,178
2017-02-01	$6.87	$6.92	$6.63	$6.88	$6.88	10,335,614
2017-01-31	$6.72	$6.78	$6.49	$6.75	$6.75	10,138,813
2017-01-30	$7.20	$7.24	$6.65	$6.72	$6.72	14,303,833
2017-01-27	$7.30	$7.34	$7.01	$7.20	$7.20	8,492,217
2017-01-26	$7.47	$7.59	$7.27	$7.35	$7.35	7,326,826
2017-01-25	$7.47	$7.66	$7.36	$7.51	$7.51	8,788,132
2017-01-24	$7.36	$7.63	$7.18	$7.40	$7.40	11,607,470
2017-01-23	$7.28	$7.39	$7.11	$7.25	$7.25	6,147,006
2017-01-20	$7.33	$7.72	$7.26	$7.41	$7.41	13,317,962
2017-01-19	$7.17	$7.23	$7.02	$7.03	$7.03	7,654,270
2017-01-18	$7.05	$7.31	$6.82	$7.14	$7.14	13,676,782
2017-01-17	$7.44	$7.46	$7.20	$7.21	$7.21	6,828,808
2017-01-13	$7.51	$7.71	$7.24	$7.28	$7.28	6,609,773
2017-01-12	$7.74	$7.80	$7.44	$7.58	$7.58	12,883,285
2017-01-11	$7.38	$7.65	$7.16	$7.56	$7.56	16,688,454
2017-01-10	$7.33	$7.35	$6.89	$7.20	$7.20	14,974,587
2017-01-09	$7.26	$7.45	$7.12	$7.30	$7.30	16,665,548
2017-01-06	$7.00	$7.43	$6.90	$7.33	$7.33	14,692,973
2017-01-05	$6.70	$7.07	$6.62	$6.92	$6.92	12,630,756
2017-01-04	$6.34	$6.75	$6.34	$6.62	$6.62	11,830,851
2017-01-03	$6.09	$6.46	$6.09	$6.26	$6.26	12,565,380
2016-12-30	$6.09	$6.19	$5.91	$5.92	$5.92	5,905,664
2016-12-29	$6.10	$6.19	$6.03	$6.09	$6.09	4,404,430
2016-12-28	$6.25	$6.33	$6.07	$6.11	$6.11	3,884,623
2016-12-27	$6.18	$6.37	$6.15	$6.22	$6.22	4,535,041
2016-12-23	$6.17	$6.33	$6.05	$6.16	$6.16	3,964,091
2016-12-22	$6.23	$6.31	$6.14	$6.20	$6.20	9,736,170
2016-12-21	$6.46	$6.51	$6.14	$6.23	$6.23	10,979,995
2016-12-20	$6.72	$6.82	$6.44	$6.46	$6.46	7,712,242
2016-12-19	$6.55	$6.79	$6.42	$6.63	$6.63	6,773,927
2016-12-16	$6.40	$6.77	$6.29	$6.60	$6.60	12,790,649
2016-12-15	$6.34	$6.55	$6.26	$6.50	$6.50	12,916,220
2016-12-14	$6.97	$7.04	$6.41	$6.46	$6.46	15,802,893
2016-12-13	$7.34	$7.41	$6.89	$7.13	$7.13	15,900,489
2016-12-12	$8.22	$8.37	$7.16	$7.23	$7.23	34,574,581
2016-12-09	$6.82	$7.78	$6.79	$7.64	$7.64	23,613,306
2016-12-08	$6.68	$6.87	$6.44	$6.71	$6.71	10,892,963
2016-12-07	$6.77	$6.77	$6.49	$6.54	$6.54	11,977,195
2016-12-06	$6.36	$6.91	$6.26	$6.83	$6.83	12,513,391
2016-12-05	$6.45	$6.54	$6.29	$6.50	$6.50	9,344,734
2016-12-02	$6.51	$6.63	$6.10	$6.17	$6.17	10,337,614
2016-12-01	$6.61	$7.03	$6.38	$6.49	$6.49	22,128,256
2016-11-30	$6.06	$6.45	$5.94	$6.22	$6.22	23,362,631
2016-11-29	$5.47	$5.47	$5.20	$5.34	$5.34	14,030,598
2016-11-28	$5.75	$5.79	$5.61	$5.63	$5.63	8,181,879
2016-11-25	$5.85	$5.89	$5.65	$5.72	$5.72	4,101,206
2016-11-23	$5.65	$6.04	$5.62	$5.93	$5.93	9,164,985
2016-11-22	$5.72	$5.85	$5.52	$5.71	$5.71	11,270,617
2016-11-21	$5.77	$5.86	$5.63	$5.70	$5.70	9,345,231
2016-11-18	$5.42	$5.69	$5.42	$5.55	$5.55	12,018,388
2016-11-17	$5.55	$5.74	$5.35	$5.40	$5.40	8,977,592
2016-11-16	$5.28	$5.61	$5.25	$5.48	$5.48	12,256,300
2016-11-15	$5.32	$5.54	$5.30	$5.46	$5.46	14,239,822
2016-11-14	$4.89	$5.27	$4.88	$5.24	$5.24	7,968,882
2016-11-11	$5.00	$5.04	$4.72	$4.94	$4.94	8,482,779
2016-11-10	$4.87	$5.20	$4.83	$5.08	$5.08	15,015,877
2016-11-09	$4.64	$4.94	$4.60	$4.87	$4.87	14,914,747
2016-11-08	$4.70	$4.77	$4.50	$4.64	$4.64	18,664,365
2016-11-07	$4.77	$4.81	$4.63	$4.74	$4.74	10,238,284
2016-11-04	$4.84	$4.88	$4.45	$4.67	$4.67	18,115,224
2016-11-03	$4.68	$5.04	$4.68	$5.02	$5.02	12,787,946
2016-11-02	$4.82	$4.86	$4.61	$4.65	$4.65	11,274,075
2016-11-01	$5.03	$5.10	$4.83	$4.89	$4.89	14,426,061
2016-10-31	$5.27	$5.30	$4.82	$4.94	$4.94	34,657,480
2016-10-28	$5.41	$5.51	$5.23	$5.29	$5.29	13,123,422
2016-10-27	$5.76	$5.87	$5.49	$5.53	$5.53	13,210,182
2016-10-26	$5.47	$5.70	$5.43	$5.70	$5.70	7,359,847
2016-10-25	$5.75	$5.84	$5.54	$5.56	$5.56	11,047,169
2016-10-24	$6.04	$6.04	$5.59	$5.76	$5.76	8,276,142
2016-10-21	$5.97	$6.07	$5.90	$5.97	$5.97	7,799,305
2016-10-20	$5.83	$6.04	$5.76	$6.01	$6.01	6,663,620
2016-10-19	$5.88	$6.00	$5.73	$5.87	$5.87	7,508,332
2016-10-18	$5.93	$5.96	$5.70	$5.77	$5.77	6,066,427
2016-10-17	$5.88	$5.98	$5.73	$5.78	$5.78	5,747,824
2016-10-14	$6.00	$6.06	$5.85	$5.90	$5.90	5,909,336
2016-10-13	$5.95	$6.07	$5.75	$5.95	$5.95	9,652,191
2016-10-12	$6.07	$6.14	$6.02	$6.03	$6.03	7,624,522
2016-10-11	$6.30	$6.38	$6.06	$6.13	$6.13	12,485,582
2016-10-10	$6.25	$6.42	$6.25	$6.36	$6.36	8,905,289
2016-10-07	$6.28	$6.39	$6.09	$6.14	$6.14	9,842,684
2016-10-06	$6.18	$6.51	$6.08	$6.29	$6.29	21,618,902
2016-10-05	$6.15	$6.28	$6.01	$6.13	$6.13	17,003,274
2016-10-04	$6.28	$6.39	$5.86	$5.95	$5.95	12,875,904
2016-10-03	$6.33	$6.36	$6.02	$6.17	$6.17	14,662,905
2016-09-30	$6.36	$6.45	$6.19	$6.34	$6.34	11,324,397
2016-09-29	$6.25	$6.70	$6.16	$6.30	$6.30	20,445,044
2016-09-28	$5.51	$6.23	$5.47	$6.21	$6.21	22,414,038
2016-09-27	$5.47	$5.56	$5.35	$5.49	$5.49	7,730,849
2016-09-26	$5.50	$5.75	$5.44	$5.58	$5.58	8,815,046
2016-09-23	$5.64	$5.82	$5.39	$5.42	$5.42	9,958,139
2016-09-22	$5.56	$5.78	$5.56	$5.67	$5.67	9,184,344
2016-09-21	$5.26	$5.47	$5.17	$5.40	$5.40	15,103,366
2016-09-20	$5.22	$5.37	$5.09	$5.12	$5.12	9,094,515
2016-09-19	$5.52	$5.60	$5.23	$5.24	$5.24	8,568,921
2016-09-16	$5.31	$5.51	$5.27	$5.46	$5.46	9,610,085
2016-09-15	$5.38	$5.49	$5.17	$5.46	$5.46	12,044,897
2016-09-14	$5.50	$5.65	$5.30	$5.36	$5.36	13,464,112
2016-09-13	$5.69	$5.75	$5.42	$5.54	$5.54	11,351,388
2016-09-12	$5.69	$5.98	$5.63	$5.87	$5.87	8,758,949
2016-09-09	$6.30	$6.32	$5.80	$5.80	$5.80	18,346,752
2016-09-08	$5.86	$6.56	$5.83	$6.45	$6.45	19,028,553
2016-09-07	$5.99	$6.03	$5.75	$5.77	$5.77	9,358,236
2016-09-06	$5.85	$6.11	$5.79	$5.95	$5.95	9,310,701
2016-09-02	$5.75	$5.94	$5.75	$5.82	$5.82	6,472,574
2016-09-01	$5.78	$5.78	$5.45	$5.67	$5.67	12,016,799
2016-08-31	$5.69	$5.79	$5.59	$5.76	$5.76	6,182,249
2016-08-30	$6.17	$6.17	$5.70	$5.74	$5.74	6,237,944
2016-08-29	$5.76	$5.95	$5.75	$5.88	$5.88	7,338,314
2016-08-26	$5.93	$6.05	$5.76	$5.79	$5.79	7,500,114
2016-08-25	$5.88	$6.09	$5.83	$5.94	$5.94	6,400,640
2016-08-24	$6.02	$6.10	$5.89	$5.93	$5.93	8,416,252
2016-08-23	$6.08	$6.18	$6.01	$6.14	$6.14	6,151,567
2016-08-22	$6.13	$6.13	$5.97	$6.08	$6.08	8,169,448
2016-08-19	$6.45	$6.45	$6.18	$6.21	$6.21	7,706,280
2016-08-18	$6.45	$6.67	$6.43	$6.50	$6.50	7,753,191
2016-08-17	$6.55	$6.57	$6.21	$6.39	$6.39	14,745,775
2016-08-16	$6.90	$6.94	$6.51	$6.60	$6.60	10,394,835
2016-08-15	$6.51	$6.92	$6.50	$6.75	$6.75	9,125,232
2016-08-12	$6.85	$6.98	$6.33	$6.41	$6.41	14,831,827
2016-08-11	$6.80	$6.97	$6.66	$6.87	$6.87	7,782,683
2016-08-10	$7.16	$7.20	$6.73	$6.76	$6.76	9,931,864
2016-08-09	$7.50	$7.51	$7.13	$7.19	$7.19	6,772,540
2016-08-08	$7.18	$7.50	$7.12	$7.45	$7.45	10,068,942
2016-08-05	$7.15	$7.24	$6.87	$7.08	$7.08	9,639,143
2016-08-04	$7.13	$7.33	$7.07	$7.15	$7.15	7,222,075
2016-08-03	$6.83	$7.23	$6.76	$7.18	$7.18	8,899,620
2016-08-02	$7.12	$7.22	$6.71	$6.86	$6.86	8,727,610
2016-08-01	$7.27	$7.28	$6.84	$6.99	$6.99	12,002,663
2016-07-29	$7.22	$7.46	$6.99	$7.38	$7.38	8,532,301
2016-07-28	$7.30	$7.68	$7.21	$7.24	$7.24	12,633,303
2016-07-27	$7.54	$7.80	$7.21	$7.35	$7.33	8,063,405
2016-07-26	$7.55	$7.61	$7.34	$7.57	$7.55	5,785,368
2016-07-25	$7.49	$7.61	$7.40	$7.57	$7.55	8,594,295
2016-07-22	$7.97	$7.99	$7.52	$7.55	$7.53	9,407,105
2016-07-21	$8.07	$8.26	$7.87	$7.92	$7.90	6,310,539
2016-07-20	$8.10	$8.21	$7.91	$8.07	$8.05	6,286,659
2016-07-19	$8.40	$8.43	$8.07	$8.19	$8.17	5,935,468
2016-07-18	$8.18	$8.62	$8.02	$8.43	$8.41	7,987,057
2016-07-15	$8.48	$8.60	$8.23	$8.24	$8.22	4,666,505
2016-07-14	$8.37	$8.56	$8.28	$8.40	$8.38	6,513,150
2016-07-13	$8.55	$8.71	$8.13	$8.25	$8.23	11,097,621
2016-07-12	$8.37	$8.80	$8.35	$8.65	$8.63	8,532,215
2016-07-11	$8.29	$8.48	$8.08	$8.12	$8.10	5,308,985
2016-07-08	$8.18	$8.43	$8.12	$8.23	$8.21	6,115,955
2016-07-07	$8.35	$8.69	$7.96	$8.02	$8.00	9,754,355
2016-07-06	$8.24	$8.26	$7.95	$8.22	$8.20	11,381,141
2016-07-05	$8.70	$8.80	$8.15	$8.35	$8.33	7,526,069
2016-07-01	$8.24	$8.98	$8.17	$8.94	$8.92	9,387,786
2016-06-30	$8.31	$8.37	$8.08	$8.24	$8.22	9,811,092
2016-06-29	$8.30	$8.53	$8.19	$8.33	$8.31	10,298,109
2016-06-28	$8.29	$8.40	$8.07	$8.15	$8.13	8,347,130
2016-06-27	$8.50	$8.54	$7.99	$8.03	$8.01	9,549,322
2016-06-24	$8.95	$9.35	$8.68	$8.68	$8.66	9,987,007
2016-06-23	$9.37	$9.58	$9.26	$9.53	$9.50	6,102,510
2016-06-22	$9.40	$9.61	$9.15	$9.18	$9.15	7,119,549
2016-06-21	$9.22	$9.37	$8.94	$9.28	$9.25	6,590,506
2016-06-20	$9.56	$9.68	$9.20	$9.29	$9.26	7,360,449
2016-06-17	$9.02	$9.50	$8.99	$9.37	$9.34	11,822,549
2016-06-16	$8.88	$8.94	$8.61	$8.88	$8.86	7,698,983
2016-06-15	$8.94	$9.54	$8.84	$9.03	$9.01	7,746,613
2016-06-14	$8.91	$9.22	$8.75	$9.00	$8.98	5,582,513
2016-06-13	$9.01	$9.27	$8.79	$8.98	$8.96	6,300,784
2016-06-10	$9.38	$9.62	$9.12	$9.14	$9.11	6,545,824
2016-06-09	$9.19	$9.73	$9.08	$9.62	$9.59	10,266,221
2016-06-08	$9.34	$9.56	$9.22	$9.41	$9.38	11,538,784
2016-06-07	$8.85	$9.24	$8.64	$9.18	$9.15	19,551,785
2016-06-06	$8.25	$8.99	$8.21	$8.79	$8.77	12,041,414
2016-06-03	$8.26	$8.34	$7.93	$8.07	$8.05	8,129,427
2016-06-02	$8.24	$8.31	$7.95	$8.25	$8.23	7,215,217
2016-06-01	$8.23	$8.42	$7.82	$8.35	$8.33	7,550,508
2016-05-31	$8.49	$8.81	$8.27	$8.34	$8.32	9,234,484
2016-05-27	$8.38	$8.57	$8.25	$8.46	$8.44	6,219,710
2016-05-26	$9.01	$9.06	$8.36	$8.40	$8.38	9,523,374
2016-05-25	$8.37	$8.89	$8.36	$8.81	$8.79	9,241,656
2016-05-24	$8.40	$8.46	$8.01	$8.26	$8.24	9,280,111
2016-05-23	$8.58	$8.61	$8.18	$8.29	$8.27	5,952,482
2016-05-20	$8.46	$8.83	$8.45	$8.67	$8.65	5,257,718
2016-05-19	$8.73	$8.75	$8.32	$8.53	$8.51	8,728,927
2016-05-18	$9.16	$9.44	$8.80	$8.86	$8.84	6,639,435
2016-05-17	$9.11	$9.48	$9.06	$9.21	$9.18	8,003,462
2016-05-16	$8.99	$9.41	$8.98	$9.14	$9.11	7,428,127
2016-05-13	$9.00	$9.29	$8.67	$8.80	$8.78	10,410,777
2016-05-12	$9.51	$9.60	$8.92	$9.06	$9.04	9,357,858
2016-05-11	$9.29	$9.68	$8.92	$9.32	$9.29	17,381,013
2016-05-10	$9.53	$9.64	$9.39	$9.41	$9.38	8,495,856
2016-05-09	$9.95	$9.96	$9.11	$9.26	$9.23	13,680,031
2016-05-06	$9.70	$10.22	$9.62	$10.13	$10.10	12,265,636
2016-05-05	$10.43	$10.46	$9.69	$9.75	$9.72	11,964,601
2016-05-04	$10.49	$10.72	$9.84	$10.06	$10.03	13,636,418
2016-05-03	$10.85	$10.85	$10.23	$10.44	$10.41	15,090,943
2016-05-02	$11.25	$11.35	$10.73	$11.03	$11.00	11,100,644
2016-04-29	$11.43	$11.72	$10.85	$11.23	$11.20	16,160,608
2016-04-28	$11.90	$11.94	$11.13	$11.27	$11.24	15,771,487
2016-04-27	$11.48	$12.19	$11.36	$11.99	$11.94	13,007,700
2016-04-26	$11.10	$11.48	$10.73	$11.43	$11.38	10,851,190
2016-04-25	$11.43	$11.51	$10.80	$10.95	$10.90	10,002,535
2016-04-22	$11.23	$12.16	$11.22	$11.60	$11.55	10,092,067
2016-04-21	$11.66	$11.79	$11.12	$11.20	$11.15	9,512,069
2016-04-20	$11.50	$12.05	$11.28	$11.55	$11.50	9,789,331
2016-04-19	$10.52	$11.92	$10.47	$11.55	$11.50	12,721,301
2016-04-18	$9.91	$10.53	$9.66	$10.38	$10.33	6,807,538
2016-04-15	$10.02	$10.54	$9.74	$10.32	$10.27	13,130,736
2016-04-14	$10.96	$11.05	$10.02	$10.19	$10.14	12,024,291
2016-04-13	$10.86	$11.17	$10.58	$10.85	$10.80	7,045,724
2016-04-12	$10.05	$10.86	$9.73	$10.83	$10.78	11,414,563
2016-04-11	$9.65	$9.97	$9.63	$9.77	$9.73	9,918,908
2016-04-08	$9.53	$9.75	$9.51	$9.56	$9.52	8,337,184
2016-04-07	$9.74	$9.92	$9.18	$9.38	$9.34	10,216,529
2016-04-06	$9.96	$10.06	$9.50	$9.78	$9.74	7,263,095
2016-04-05	$9.51	$10.01	$9.44	$9.80	$9.76	10,830,269
2016-04-04	$9.92	$10.22	$9.54	$9.62	$9.58	10,200,132
2016-04-01	$10.04	$10.17	$9.45	$9.93	$9.89	12,168,451
2016-03-31	$10.02	$10.47	$9.97	$10.35	$10.30	7,651,109
2016-03-30	$10.84	$10.84	$9.87	$10.03	$9.98	14,337,830
2016-03-29	$10.45	$10.66	$9.85	$10.54	$10.49	10,160,984
2016-03-28	$10.28	$10.98	$10.24	$10.72	$10.67	7,138,277
2016-03-24	$10.16	$10.70	$10.10	$10.43	$10.38	10,676,271
2016-03-23	$11.38	$11.65	$10.45	$10.56	$10.51	11,214,204
2016-03-22	$11.12	$11.81	$11.00	$11.55	$11.50	7,260,553
2016-03-21	$11.17	$11.82	$10.96	$11.75	$11.70	8,582,389
2016-03-18	$12.23	$12.25	$11.12	$11.24	$11.19	21,534,136
2016-03-17	$11.39	$12.32	$11.20	$11.88	$11.83	13,424,087
2016-03-16	$11.14	$11.71	$10.59	$11.27	$11.22	11,930,730
2016-03-15	$10.61	$11.14	$10.20	$10.93	$10.88	11,515,560
2016-03-14	$10.60	$11.34	$10.48	$10.94	$10.89	9,604,203
2016-03-11	$10.84	$11.58	$10.84	$11.15	$11.10	11,580,251
2016-03-10	$11.05	$11.34	$10.60	$11.02	$10.97	13,429,542
2016-03-09	$12.21	$12.29	$11.20	$11.34	$11.29	14,214,861
2016-03-08	$13.02	$13.24	$11.73	$11.94	$11.89	16,699,260
2016-03-07	$12.66	$13.90	$12.56	$13.56	$13.50	25,457,211
2016-03-04	$10.97	$13.45	$10.74	$13.17	$13.11	33,289,758
2016-03-03	$9.32	$10.90	$9.21	$10.74	$10.69	16,416,281
2016-03-02	$8.27	$9.32	$8.12	$9.29	$9.25	9,667,848
2016-03-01	$8.23	$8.48	$8.00	$8.25	$8.21	12,213,867
2016-02-29	$8.25	$8.74	$8.05	$8.33	$8.29	10,138,198
2016-02-26	$7.69	$8.60	$7.66	$8.20	$8.16	7,984,183
2016-02-25	$7.56	$7.69	$7.27	$7.52	$7.49	6,913,522
2016-02-24	$7.37	$7.66	$7.30	$7.62	$7.59	5,429,479
2016-02-23	$7.87	$8.20	$7.61	$7.66	$7.63	5,565,415
2016-02-22	$7.78	$8.16	$7.68	$7.96	$7.92	5,304,382
2016-02-19	$7.90	$7.90	$7.35	$7.58	$7.55	7,414,102
2016-02-18	$8.03	$8.14	$7.70	$7.98	$7.94	9,007,928
2016-02-17	$7.73	$8.13	$7.72	$7.78	$7.74	8,732,855
2016-02-16	$7.49	$7.64	$7.10	$7.61	$7.58	8,799,203
2016-02-12	$7.30	$7.94	$7.22	$7.36	$7.33	16,883,515
2016-02-11	$6.94	$7.18	$6.66	$6.97	$6.94	7,229,387
2016-02-10	$7.27	$7.66	$7.03	$7.06	$7.03	5,577,207
2016-02-09	$7.51	$7.90	$7.05	$7.25	$7.22	9,807,394
2016-02-08	$8.40	$8.40	$7.75	$7.85	$7.81	9,570,341
2016-02-05	$7.98	$9.17	$7.95	$8.51	$8.47	17,130,436
2016-02-04	$7.65	$8.24	$7.11	$8.15	$8.11	15,280,940
2016-02-03	$7.38	$7.62	$6.70	$7.56	$7.39	13,458,334
2016-02-02	$7.32	$7.34	$7.07	$7.26	$7.10	8,587,764
2016-02-01	$7.42	$7.55	$7.24	$7.51	$7.34	7,268,680
2016-01-29	$7.60	$7.80	$7.45	$7.79	$7.61	6,837,972
2016-01-28	$7.82	$7.98	$7.52	$7.63	$7.46	7,205,883
2016-01-27	$7.34	$7.69	$7.16	$7.43	$7.26	8,662,698
2016-01-26	$7.18	$7.67	$6.94	$7.47	$7.30	9,923,886
2016-01-25	$7.12	$7.24	$6.81	$6.91	$6.75	10,173,722
2016-01-22	$8.10	$8.25	$7.27	$7.30	$7.14	13,375,006
2016-01-21	$7.13	$8.20	$7.06	$7.72	$7.55	7,864,420
2016-01-20	$7.08	$7.37	$6.73	$7.26	$7.10	13,333,041
2016-01-19	$7.90	$8.00	$7.12	$7.36	$7.19	11,074,563
2016-01-15	$7.98	$8.04	$7.71	$7.79	$7.61	7,894,625
2016-01-14	$8.12	$8.64	$7.91	$8.38	$8.19	8,422,950
2016-01-13	$8.68	$8.76	$7.83	$8.03	$7.85	16,273,038
2016-01-12	$8.90	$8.94	$8.06	$8.48	$8.29	10,626,828
2016-01-11	$8.93	$9.03	$8.35	$8.70	$8.50	8,122,214
2016-01-08	$9.60	$9.65	$8.99	$9.10	$8.90	6,068,851
2016-01-07	$9.25	$9.62	$9.03	$9.34	$9.13	11,681,954
2016-01-06	$9.90	$9.92	$9.41	$9.52	$9.31	9,743,179
2016-01-05	$10.65	$10.65	$10.17	$10.20	$9.97	7,908,028
2016-01-04	$10.61	$10.88	$10.43	$10.82	$10.58	6,241,118
2015-12-31	$10.58	$10.79	$10.53	$10.55	$10.31	5,527,726
2015-12-30	$10.71	$10.99	$10.56	$10.63	$10.39	4,162,691
2015-12-29	$11.16	$11.25	$10.85	$10.94	$10.69	4,727,865
2015-12-28	$11.00	$11.14	$10.75	$10.90	$10.65	5,424,880
2015-12-24	$11.44	$11.45	$11.20	$11.20	$10.95	2,149,384
2015-12-23	$11.16	$11.47	$10.90	$11.38	$11.12	8,618,524
2015-12-22	$10.90	$11.08	$10.72	$10.78	$10.54	8,974,400
2015-12-21	$11.11	$11.24	$10.75	$10.81	$10.57	7,011,335
2015-12-18	$11.94	$11.94	$11.07	$11.08	$10.83	12,754,446
2015-12-17	$12.45	$12.54	$11.91	$11.96	$11.69	6,253,323
2015-12-16	$12.59	$12.91	$12.39	$12.50	$12.22	4,717,864
2015-12-15	$12.23	$12.85	$12.15	$12.83	$12.54	7,496,075
2015-12-14	$11.86	$12.06	$11.72	$11.99	$11.72	1,312,516
2015-12-11	$11.90	$12.02	$11.82	$11.90	$11.63	1,308,076
2015-12-10	$11.73	$12.24	$11.67	$12.23	$11.95	6,743,773
2015-12-09	$12.00	$12.16	$11.55	$11.80	$11.53	6,505,724
2015-12-08	$11.52	$12.10	$11.42	$11.96	$11.69	7,101,957
2015-12-07	$11.88	$11.88	$11.34	$11.80	$11.53	7,634,675
2015-12-04	$12.60	$12.81	$12.18	$12.31	$12.03	7,332,385
2015-12-03	$12.99	$13.02	$12.66	$12.90	$12.61	6,903,874
2015-12-02	$13.20	$13.50	$12.80	$12.89	$12.60	6,030,128
2015-12-01	$13.22	$13.55	$12.90	$13.49	$13.19	6,005,884
2015-11-30	$13.72	$13.79	$13.04	$13.27	$12.97	14,276,564
2015-11-27	$13.83	$13.96	$13.38	$13.49	$13.19	2,950,453
2015-11-25	$13.95	$14.31	$13.65	$14.02	$13.70	5,509,629
2015-11-24	$13.65	$14.22	$13.49	$14.01	$13.69	7,850,164
2015-11-23	$13.10	$13.55	$12.99	$13.46	$13.16	6,467,490
2015-11-20	$13.41	$13.63	$13.08	$13.16	$12.86	7,307,492
2015-11-19	$13.73	$13.78	$13.09	$13.36	$13.06	9,117,437
2015-11-18	$13.28	$13.90	$13.28	$13.89	$13.58	11,219,058
2015-11-17	$13.02	$13.38	$12.86	$13.12	$12.82	8,418,003
2015-11-16	$12.79	$13.19	$12.57	$13.13	$12.83	8,844,263
2015-11-13	$12.81	$13.05	$12.51	$12.82	$12.53	9,043,790
2015-11-12	$13.02	$13.42	$12.74	$13.03	$12.74	9,866,607
2015-11-11	$13.80	$13.92	$13.11	$13.33	$13.03	8,941,102
2015-11-10	$13.53	$13.94	$13.53	$13.77	$13.46	8,770,594
2015-11-09	$13.51	$13.99	$13.43	$13.63	$13.32	10,464,707
2015-11-06	$13.55	$13.98	$13.26	$13.54	$13.24	10,602,005
2015-11-05	$13.93	$14.06	$13.55	$13.72	$13.41	11,002,767
2015-11-04	$14.25	$14.41	$13.91	$14.00	$13.68	10,315,603
2015-11-03	$14.28	$14.58	$13.94	$14.22	$13.90	14,329,325
2015-11-02	$13.40	$14.64	$13.32	$14.18	$13.86	14,447,286
2015-10-30	$13.10	$13.54	$12.86	$13.47	$13.17	8,461,927
2015-10-29	$12.97	$13.66	$12.51	$12.99	$12.70	15,064,097
2015-10-28	$12.50	$13.00	$12.21	$12.65	$12.22	9,331,222
2015-10-27	$12.50	$12.72	$12.19	$12.38	$11.96	7,690,375
2015-10-26	$12.96	$13.15	$12.57	$12.70	$12.27	7,260,256
2015-10-23	$12.88	$13.23	$12.56	$12.96	$12.52	10,685,911
2015-10-22	$13.05	$13.20	$12.63	$13.02	$12.58	8,153,975
2015-10-21	$12.90	$13.14	$12.75	$12.79	$12.36	7,635,715
2015-10-20	$12.41	$13.18	$12.36	$13.02	$12.58	10,205,858
2015-10-19	$12.29	$12.66	$12.20	$12.40	$11.98	9,155,457
2015-10-16	$12.36	$12.54	$11.93	$12.53	$12.11	11,821,547
2015-10-15	$12.11	$12.32	$11.66	$12.32	$11.91	12,331,109
2015-10-14	$12.11	$12.41	$11.89	$12.27	$11.86	9,519,290
2015-10-13	$11.91	$12.32	$11.77	$12.07	$11.66	7,248,651
2015-10-12	$13.02	$13.02	$11.89	$12.03	$11.62	10,791,434
2015-10-09	$13.11	$13.17	$12.66	$13.03	$12.59	8,383,724
2015-10-08	$12.87	$13.20	$12.38	$12.97	$12.53	10,471,022
2015-10-07	$13.38	$13.49	$12.17	$12.90	$12.47	15,434,658
2015-10-06	$12.19	$13.37	$12.07	$12.97	$12.53	19,752,347
2015-10-05	$11.85	$12.49	$11.55	$12.08	$11.67	14,172,823
2015-10-02	$10.47	$11.50	$10.34	$11.47	$11.08	12,696,965
2015-10-01	$11.16	$11.43	$10.45	$10.61	$10.25	10,487,759
2015-09-30	$11.01	$11.25	$10.71	$10.91	$10.54	10,544,152
2015-09-29	$10.63	$11.10	$10.50	$10.95	$10.58	9,095,340
2015-09-28	$10.75	$10.80	$10.37	$10.46	$10.11	7,181,183
2015-09-25	$11.21	$11.30	$10.79	$10.93	$10.56	6,282,029
2015-09-24	$10.87	$11.30	$10.79	$11.12	$10.75	8,895,025
2015-09-23	$11.31	$11.37	$10.88	$10.96	$10.59	7,146,324
2015-09-22	$11.18	$11.56	$11.04	$11.25	$10.87	7,663,850
2015-09-21	$11.58	$11.64	$11.16	$11.39	$11.01	9,209,877
2015-09-18	$12.57	$12.57	$11.47	$11.47	$11.08	14,924,921
2015-09-17	$12.78	$13.28	$12.51	$12.84	$12.41	10,494,817
2015-09-16	$12.23	$12.89	$12.23	$12.84	$12.41	11,005,524
2015-09-15	$11.76	$12.11	$11.68	$12.09	$11.68	7,727,652
2015-09-14	$11.56	$11.80	$11.45	$11.66	$11.27	6,181,441
2015-09-11	$11.73	$11.83	$11.38	$11.76	$11.36	7,598,923
2015-09-10	$11.81	$12.37	$11.51	$12.02	$11.62	9,330,683
2015-09-09	$12.56	$12.90	$11.65	$11.77	$11.37	15,533,395
2015-09-08	$12.44	$12.54	$12.13	$12.45	$12.03	8,002,215
2015-09-04	$12.57	$12.78	$12.14	$12.30	$11.89	7,393,783
2015-09-03	$12.60	$13.07	$12.43	$12.70	$12.27	10,588,896
2015-09-02	$12.79	$12.87	$11.87	$12.57	$12.15	10,629,705
2015-09-01	$12.54	$13.02	$12.41	$12.70	$12.27	12,003,065
2015-08-31	$12.57	$13.10	$12.24	$13.02	$12.58	9,531,811
2015-08-28	$11.97	$13.29	$11.92	$12.82	$12.39	10,102,774
2015-08-27	$11.36	$12.44	$11.31	$12.39	$11.97	10,060,261
2015-08-26	$11.23	$11.47	$10.71	$11.05	$10.68	8,307,798
2015-08-25	$11.70	$11.70	$11.08	$11.10	$10.73	7,216,416
2015-08-24	$10.81	$11.72	$10.52	$11.06	$10.69	10,847,671
2015-08-21	$12.11	$12.51	$11.61	$11.65	$11.26	9,526,301
2015-08-20	$12.41	$12.70	$12.06	$12.12	$11.71	4,919,189
2015-08-19	$12.55	$12.78	$12.22	$12.40	$11.98	8,033,878
2015-08-18	$12.52	$12.89	$12.38	$12.77	$12.34	5,665,327
2015-08-17	$12.23	$12.61	$12.01	$12.58	$12.16	8,555,121
2015-08-14	$12.78	$12.95	$12.02	$12.20	$11.79	8,103,928
2015-08-13	$13.37	$13.38	$12.56	$12.78	$12.35	8,511,660
2015-08-12	$13.09	$13.65	$13.02	$13.61	$13.15	10,512,622
2015-08-11	$12.67	$13.22	$12.56	$13.10	$12.66	9,908,772
2015-08-10	$12.22	$13.44	$11.99	$13.35	$12.90	12,593,219
2015-08-07	$12.14	$12.63	$12.06	$12.13	$11.72	11,187,503
2015-08-06	$11.70	$12.53	$11.36	$12.38	$11.96	11,399,530
2015-08-05	$11.77	$12.00	$11.43	$11.71	$11.32	11,225,400
2015-08-04	$11.84	$12.02	$11.40	$11.47	$11.08	9,917,189
2015-08-03	$11.76	$12.22	$11.53	$11.67	$11.28	11,009,300
2015-07-31	$12.43	$12.51	$11.92	$11.95	$11.55	13,477,171
2015-07-30	$13.33	$13.59	$12.11	$12.39	$11.97	23,447,700

Noble Holding Corporation plc (NEBLQ) News Headlines

Recent Noble Holding Corporation plc (NEBLQ) News

Similar Companies to Noble Holding Corporation plc (NEBLQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Noble Holding Corporation plc (NEBLQ) Exchange: PINK