NextEra Energy Inc (NEE-P-O) Exchange: PINK

  1. Overview
  2. NextEra Energy Inc (NEE-P-O)

Data as of May 2, 2025

$48.00 ($-0.75) -1.54%

NextEra Energy Inc - Daily Information
Click for more stock information on NextEra Energy Inc.
Daily Information Data
Date May 2, 2025
Open $48.23
Previous Close $48.00
High $48.23
Low $48.00
Adjusted Open $48.23
Previous Adjusted Close $48.00
Adjusted High $48.23
Adjusted Low $48.00

About NextEra Energy Inc (NEE-P-O)

NextEra Energy Inc

Invest in NextEra Energy Inc (NEE-P-O)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for NextEra Energy Inc (NEE-P-O)

Date Open High Low Close Adj.Close Volume
2024-11-01 $48.23 $48.23 $48.00 $48.00 $48.00 1,222,500
2024-10-31 $48.50 $48.75 $48.10 $48.75 $48.75 1,931,850
2022-10-10 $45.41 $45.61 $45.22 $45.50 $45.50 86,502
2022-10-07 $45.80 $47.36 $45.00 $45.45 $45.45 1,242,971
2022-10-06 $46.82 $46.91 $46.24 $46.30 $46.30 39,538
2022-10-05 $46.87 $47.53 $46.62 $47.38 $47.38 391,282
2022-10-04 $47.17 $47.63 $47.14 $47.63 $47.63 201,589
2022-10-03 $46.74 $47.09 $46.14 $46.96 $46.96 31,280
2022-09-30 $46.48 $46.48 $45.92 $46.00 $46.00 471,758
2022-09-29 $47.32 $47.37 $46.27 $46.41 $46.41 1,006,562
2022-09-28 $47.10 $47.62 $46.76 $47.62 $47.62 4,139,648
2022-09-27 $47.10 $47.20 $46.30 $46.75 $46.75 3,558,811
2022-09-26 $47.25 $47.35 $46.24 $46.64 $46.64 333,047
2022-09-23 $47.60 $48.94 $46.50 $47.00 $47.00 641,542
2022-09-22 $47.63 $47.89 $47.13 $47.77 $47.77 615,200
2022-09-21 $49.00 $49.00 $47.92 $48.02 $48.02 492,517
2022-09-20 $49.29 $49.29 $47.88 $48.59 $48.59 1,064,476
2022-09-19 $48.50 $49.00 $48.10 $49.00 $49.00 1,146,568
2022-09-16 $48.25 $49.00 $47.00 $48.25 $48.25 2,791,660
2022-09-15 $48.25 $48.89 $47.50 $48.05 $48.05 10,373,346
2022-08-31 $61.66 $62.65 $61.10 $61.32 $61.32 3,047,744
2022-08-30 $62.83 $62.83 $61.41 $61.68 $61.68 405,852
2022-08-29 $63.36 $63.84 $62.36 $63.38 $62.76 1,840,370
2022-08-26 $64.94 $65.33 $62.00 $63.81 $63.19 2,185,587
2022-08-25 $64.34 $64.69 $63.94 $64.64 $64.01 153,576
2022-08-24 $63.94 $64.23 $63.75 $64.21 $63.58 202,359
2022-08-23 $64.38 $64.38 $63.46 $63.65 $63.03 30,433
2022-08-22 $64.52 $64.52 $63.92 $64.10 $63.47 24,789
2022-08-19 $64.92 $65.19 $64.78 $65.00 $64.36 63,571
2022-08-18 $65.40 $65.56 $65.23 $65.30 $64.66 39,805
2022-08-17 $64.91 $65.50 $64.91 $65.28 $64.64 13,911
2022-08-16 $65.89 $66.08 $65.37 $65.54 $64.90 526,138
2022-08-15 $65.69 $65.91 $65.43 $65.91 $65.27 162,414
2022-08-12 $65.09 $65.50 $64.76 $65.41 $64.77 10,266
2022-08-11 $65.48 $65.84 $64.63 $64.70 $64.07 268,298
2022-08-10 $65.00 $65.16 $64.42 $65.02 $64.38 901,128
2022-08-09 $63.26 $64.44 $63.26 $64.41 $63.78 76,774
2022-08-08 $64.21 $64.21 $62.90 $63.30 $62.68 3,008,435
2022-08-05 $63.71 $64.33 $63.09 $63.40 $62.78 2,158,105
2022-08-04 $63.11 $64.11 $62.78 $63.67 $63.05 217,035
2022-08-03 $61.99 $62.70 $61.32 $62.63 $62.02 233,691
2022-08-02 $62.26 $62.73 $62.11 $62.11 $61.50 58,416
2022-08-01 $61.32 $61.75 $60.65 $61.74 $61.14 351,580
2022-07-29 $60.95 $61.62 $60.95 $61.39 $60.79 1,246,860
2022-07-28 $61.20 $62.41 $61.17 $61.24 $60.64 1,794,444
2022-07-27 $57.64 $58.45 $57.64 $58.26 $57.69 549,012
2022-07-26 $58.35 $58.35 $57.54 $57.81 $57.24 1,272,185
2022-07-25 $58.34 $58.48 $58.28 $58.48 $57.91 398,502
2022-07-22 $57.64 $59.07 $57.64 $58.22 $57.65 1,452,506
2022-07-21 $57.29 $57.31 $56.99 $57.18 $56.62 1,263,462
2022-07-20 $57.13 $57.37 $56.78 $57.03 $56.47 9,830
2022-07-19 $56.66 $57.50 $56.66 $57.30 $56.74 1,168,031
2022-07-18 $57.16 $57.16 $56.31 $56.32 $55.77 1,024,492
2022-07-15 $57.00 $57.13 $55.59 $56.99 $56.43 563,482
2022-07-14 $57.07 $58.08 $56.97 $57.97 $57.40 247,401
2022-07-13 $57.41 $58.75 $57.41 $58.75 $58.17 413,942
2022-07-12 $58.34 $58.41 $58.11 $58.15 $57.58 594,593
2022-07-11 $57.88 $58.55 $57.88 $58.39 $57.82 1,163,705
2022-07-08 $58.19 $58.29 $57.73 $58.29 $57.72 541,124
2022-07-07 $58.06 $58.32 $58.05 $58.32 $57.75 211,544
2022-07-06 $57.47 $58.01 $57.42 $57.70 $57.14 645,987
2022-07-05 $57.72 $57.72 $56.98 $57.32 $56.76 3,442
2022-07-01 $56.45 $58.30 $56.45 $58.25 $57.68 74,637
2022-06-30 $55.04 $56.80 $55.04 $56.31 $55.76 33,133
2022-06-29 $55.38 $55.75 $55.38 $55.43 $54.89 31,860
2022-06-28 $56.50 $56.86 $55.62 $55.62 $55.08 70,961
2022-06-27 $56.72 $56.86 $56.24 $56.72 $56.17 55,025
2022-06-24 $56.04 $56.63 $55.94 $56.63 $56.08 16,563
2022-06-23 $55.10 $56.22 $55.10 $56.22 $55.67 43,286
2022-06-22 $53.71 $55.16 $53.71 $54.93 $54.39 453,824
2022-06-21 $53.25 $54.02 $53.25 $53.97 $53.44 9,891
2022-06-17 $53.00 $53.44 $52.64 $52.79 $52.27 52,514
2022-06-16 $53.34 $53.48 $52.36 $52.74 $52.22 357,292
2022-06-15 $53.69 $55.25 $53.66 $54.62 $54.09 378,907
2022-06-14 $53.38 $53.75 $52.41 $53.13 $52.61 79,166
2022-06-13 $54.81 $54.81 $53.36 $53.54 $53.02 74,193
2022-06-10 $55.86 $56.31 $55.49 $55.49 $54.95 16,660
2022-06-09 $56.95 $57.43 $56.49 $56.52 $55.97 452,969
2022-06-08 $57.90 $57.96 $57.18 $57.33 $56.77 5,795
2022-06-07 $58.20 $58.20 $57.32 $57.95 $57.38 405,656
2022-06-06 $58.74 $59.05 $58.22 $58.40 $57.83 1,479,407
2022-06-03 $57.11 $57.39 $56.62 $57.13 $56.57 19,860
2022-06-02 $55.68 $57.23 $55.68 $57.22 $56.66 85,745
2022-06-01 $55.31 $55.87 $55.31 $55.87 $55.32 6,202
2022-05-31 $55.84 $56.13 $55.11 $55.56 $55.02 1,621,507
2022-05-27 $54.73 $56.53 $54.63 $56.53 $55.98 47,652
2022-05-26 $55.66 $55.75 $55.32 $55.32 $54.20 343,535
2022-05-25 $55.27 $55.60 $54.79 $55.34 $54.21 55,198
2022-05-24 $54.08 $56.91 $53.99 $55.28 $54.16 656,638
2022-05-23 $53.64 $54.06 $53.63 $53.99 $52.89 5,799
2022-05-20 $53.04 $53.49 $52.93 $53.34 $52.26 12,373
2022-05-19 $53.14 $53.25 $52.73 $53.07 $51.99 348,592
2022-05-18 $53.42 $53.89 $53.25 $53.29 $52.21 48,087
2022-05-17 $53.03 $53.80 $52.92 $53.70 $52.61 412,828
2022-05-16 $52.65 $53.12 $52.42 $52.81 $51.74 500,823
2022-05-13 $52.58 $52.82 $52.09 $52.57 $51.50 244,550
2022-05-12 $52.63 $52.91 $51.49 $51.97 $50.91 254,616
2022-05-11 $53.00 $53.40 $52.96 $53.01 $51.93 32,115
2022-05-10 $53.48 $53.48 $52.07 $52.84 $51.76 518,363
2022-05-09 $53.15 $53.29 $53.04 $53.10 $52.02 7,098
2022-05-06 $53.52 $54.11 $53.51 $54.07 $52.97 19,477
2022-05-05 $54.03 $54.16 $53.46 $53.69 $52.60 158,375
2022-05-04 $53.13 $54.48 $53.13 $54.36 $53.25 182,015
2022-05-03 $52.71 $53.52 $52.60 $53.21 $52.13 172,192
2022-05-02 $53.40 $53.40 $52.17 $52.78 $51.71 29,119
2022-04-29 $54.56 $54.58 $53.29 $53.45 $52.36 219,769
2022-04-28 $54.50 $54.94 $54.31 $54.70 $53.59 223,310
2022-04-27 $54.82 $55.59 $54.55 $54.55 $53.44 93,888
2022-04-26 $55.09 $55.48 $54.74 $54.82 $53.71 440,982
2022-04-25 $54.85 $55.16 $53.64 $54.90 $53.78 1,107,202
2022-04-22 $56.39 $56.39 $54.90 $54.97 $53.85 839,379
2022-04-21 $58.81 $59.12 $56.36 $56.49 $55.34 296,263
2022-04-20 $60.27 $60.39 $59.71 $59.71 $58.50 4,941
2022-04-19 $59.52 $59.87 $59.49 $59.82 $58.60 10,697
2022-04-18 $60.45 $60.89 $59.45 $59.45 $58.24 10,184
2022-04-14 $60.77 $61.11 $60.55 $60.55 $59.32 665,453
2022-04-13 $61.22 $61.22 $60.77 $61.07 $59.83 4,622
2022-04-12 $61.22 $61.60 $61.14 $61.16 $59.92 5,615
2022-04-11 $62.50 $62.50 $61.68 $61.77 $60.51 23,026
2022-04-08 $63.52 $63.68 $62.74 $62.74 $61.46 9,931
2022-04-07 $63.17 $63.54 $62.56 $63.44 $62.15 77,480
2022-04-06 $62.88 $63.00 $62.37 $63.00 $61.72 121,482
2022-04-05 $62.78 $63.42 $62.78 $62.79 $61.51 10,849
2022-04-04 $62.59 $62.59 $62.08 $62.12 $60.86 108,618
2022-04-01 $61.33 $62.44 $61.33 $62.44 $61.17 61,750
2022-03-31 $62.13 $62.59 $61.79 $61.79 $60.53 62,411
2022-03-30 $61.83 $62.30 $61.83 $62.14 $60.88 31,014
2022-03-29 $61.71 $61.99 $61.08 $61.32 $60.07 59,116
2022-03-28 $61.42 $61.69 $61.17 $61.41 $60.16 4,924
2022-03-25 $61.47 $61.47 $60.92 $61.21 $59.97 10,706
2022-03-24 $60.64 $61.11 $60.64 $61.11 $59.87 49,956
2022-03-23 $60.71 $60.71 $60.21 $60.48 $59.25 5,004
2022-03-22 $60.08 $60.66 $59.77 $60.61 $59.38 10,883
2022-03-21 $59.91 $60.27 $59.74 $59.74 $58.53 4,833
2022-03-18 $60.30 $60.69 $60.21 $60.22 $59.00 200,870
2022-03-17 $60.16 $60.71 $60.16 $60.36 $59.13 8,439
2022-03-16 $59.71 $60.36 $59.32 $60.29 $59.06 319,976
2022-03-15 $58.47 $60.18 $58.47 $59.91 $58.69 472,674
2022-03-14 $58.63 $59.01 $57.87 $58.16 $56.98 11,644
2022-03-11 $58.76 $58.97 $58.20 $58.20 $57.02 10,272
2022-03-10 $58.61 $58.87 $57.95 $58.76 $57.57 29,566
2022-03-09 $60.13 $60.13 $58.86 $58.97 $57.77 754,224
2022-03-08 $61.01 $61.56 $59.62 $59.76 $58.55 3,695,422
2022-03-07 $58.98 $61.25 $58.98 $61.20 $59.96 912,419
2022-03-04 $57.81 $58.71 $57.66 $58.63 $57.44 433,762
2022-03-03 $57.10 $57.97 $57.10 $57.78 $56.61 111,459
2022-03-02 $57.16 $57.16 $56.66 $57.07 $55.91 8,554
2022-03-01 $57.71 $57.78 $56.60 $56.76 $55.61 162,444
2022-02-28 $56.65 $57.83 $56.65 $57.28 $56.12 181,734
2022-02-25 $55.84 $56.61 $55.58 $56.61 $55.46 2,228,610
2022-02-24 $53.89 $56.37 $53.80 $56.28 $54.55 15,902
2022-02-23 $55.36 $55.36 $54.58 $54.58 $52.90 108,793
2022-02-22 $55.63 $55.71 $55.13 $55.29 $53.59 26,745
2022-02-18 $56.41 $56.41 $55.49 $55.64 $53.93 232,363
2022-02-17 $55.83 $56.49 $55.83 $56.36 $54.63 310,443
2022-02-16 $56.30 $56.36 $55.76 $56.24 $54.51 441,655
2022-02-15 $56.25 $56.46 $55.89 $55.97 $54.25 531,611
2022-02-14 $56.18 $56.18 $55.41 $55.93 $54.21 59,651
2022-02-11 $56.69 $56.76 $55.86 $56.10 $54.37 14,593
2022-02-10 $56.18 $56.89 $56.15 $56.25 $54.52 10,295
2022-02-09 $56.66 $57.18 $56.66 $57.09 $55.33 11,245
2022-02-08 $56.88 $56.88 $56.21 $56.30 $54.57 93,796
2022-02-07 $57.06 $57.06 $56.39 $56.45 $54.71 8,321
2022-02-04 $56.35 $57.12 $55.86 $56.79 $55.04 1,999,299
2022-02-03 $57.20 $57.20 $56.45 $56.47 $54.73 235,142
2022-02-02 $57.23 $57.83 $57.23 $57.67 $55.90 67,467
2022-02-01 $58.16 $58.56 $57.04 $57.55 $55.78 7,149
2022-01-31 $55.31 $58.16 $55.31 $58.16 $56.37 153,088
2022-01-28 $54.79 $54.92 $53.39 $54.72 $53.04 198,748
2022-01-27 $54.76 $55.35 $54.65 $54.66 $52.98 2,519,793
2022-01-26 $56.57 $56.96 $54.72 $54.83 $53.14 893,982
2022-01-25 $59.47 $59.47 $56.17 $56.17 $54.44 269,258
2022-01-24 $60.03 $60.44 $58.72 $60.36 $58.50 93,170
2022-01-21 $61.56 $61.56 $60.36 $60.85 $58.98 5,382
2022-01-20 $61.97 $62.58 $61.39 $61.39 $59.50 2,329,350
2022-01-19 $60.28 $61.17 $60.28 $60.84 $58.97 6,037
2022-01-18 $60.78 $60.78 $59.60 $59.96 $58.12 35,458
2022-01-14 $62.59 $62.59 $60.97 $61.15 $59.26 934,487
2022-01-13 $62.89 $62.89 $62.39 $62.39 $60.47 12,176
2022-01-12 $61.99 $62.73 $61.88 $62.50 $60.58 4,572
2022-01-11 $61.92 $62.36 $61.62 $62.33 $60.41 58,029
2022-01-10 $63.06 $63.06 $61.66 $61.84 $59.94 11,075
2022-01-07 $62.74 $63.57 $62.20 $63.39 $61.44 929,530
2022-01-06 $64.80 $64.80 $62.89 $62.91 $60.98 457,671
2022-01-05 $65.83 $66.59 $65.60 $65.60 $63.58 244,751
2022-01-04 $66.76 $66.95 $66.16 $66.29 $64.25 9,588
2022-01-03 $67.97 $67.99 $66.45 $66.81 $64.76 408,905
2021-12-31 $67.80 $68.29 $67.79 $68.09 $66.00 33,889
2021-12-30 $67.33 $67.72 $67.12 $67.70 $65.62 21,672
2021-12-29 $66.93 $67.29 $66.87 $67.29 $65.22 5,447
2021-12-28 $66.52 $67.25 $66.52 $67.01 $64.95 35,612
2021-12-27 $66.53 $66.63 $66.41 $66.48 $64.44 11,143
2021-12-23 $66.40 $66.55 $66.33 $66.34 $64.30 3,551
2021-12-22 $65.78 $66.26 $65.71 $66.26 $64.22 3,813
2021-12-21 $66.08 $66.59 $65.33 $66.10 $64.07 8,670
2021-12-20 $65.91 $65.91 $64.98 $65.73 $63.71 63,177
2021-12-17 $66.85 $67.11 $66.37 $66.38 $64.34 106,259
2021-12-16 $66.75 $67.51 $66.75 $67.33 $65.26 419,448
2021-12-15 $65.58 $67.05 $65.54 $67.05 $64.99 48,851
2021-12-14 $66.83 $66.83 $65.51 $65.75 $63.73 60,551
2021-12-13 $65.79 $67.06 $65.79 $67.04 $64.98 28,257
2021-12-10 $65.69 $66.22 $65.55 $65.83 $63.81 157,082
2021-12-09 $66.11 $66.11 $65.65 $65.81 $63.79 5,533
2021-12-08 $66.14 $66.22 $65.96 $65.98 $63.95 25,954
2021-12-07 $65.07 $66.07 $65.07 $66.04 $64.01 149,492
2021-12-06 $64.58 $65.42 $64.28 $64.88 $62.88 13,404
2021-12-03 $64.43 $64.66 $63.03 $63.89 $61.92 32,918
2021-12-02 $63.91 $65.21 $63.91 $64.73 $62.74 30,444
2021-12-01 $63.52 $65.46 $63.52 $64.20 $62.23 375,356
2021-11-30 $64.48 $64.89 $63.30 $63.41 $61.46 73,438
2021-11-29 $63.80 $64.89 $63.80 $64.81 $62.82 3,815
2021-11-26 $64.40 $64.41 $63.64 $63.64 $61.11 4,240
2021-11-24 $63.97 $64.44 $63.97 $64.42 $61.86 76,472
2021-11-23 $64.16 $64.59 $63.93 $64.34 $61.78 6,012
2021-11-22 $65.06 $65.06 $64.24 $64.24 $61.68 8,227
2021-11-19 $64.11 $65.11 $64.11 $64.87 $62.29 95,158
2021-11-18 $64.50 $64.55 $63.96 $64.43 $61.87 59,494
2021-11-17 $64.01 $64.60 $63.86 $64.58 $62.01 38,292
2021-11-16 $64.12 $64.95 $63.94 $64.06 $61.51 8,109
2021-11-15 $63.80 $64.19 $63.80 $64.16 $61.60 821,535
2021-11-12 $62.77 $63.75 $62.77 $63.74 $61.20 1,306,410
2021-11-11 $62.85 $62.95 $62.57 $62.95 $60.45 51,962
2021-11-10 $62.79 $63.02 $62.66 $62.88 $60.38 10,243
2021-11-09 $62.47 $62.80 $62.46 $62.70 $60.21 53,818
2021-11-08 $63.21 $63.21 $62.20 $62.28 $59.80 2,496
2021-11-05 $62.81 $63.17 $62.59 $63.10 $60.59 12,025
2021-11-04 $63.03 $63.03 $61.70 $62.67 $60.18 68,010
2021-11-03 $63.15 $63.38 $62.38 $62.98 $60.47 857,588
2021-11-02 $63.15 $63.48 $62.52 $62.98 $60.47 9,240
2021-11-01 $63.11 $63.26 $62.83 $63.17 $60.66 223,900
2021-10-29 $63.66 $63.66 $62.88 $63.22 $60.71 80,442
2021-10-28 $62.87 $63.62 $62.87 $63.62 $61.09 3,168
2021-10-27 $63.41 $63.41 $62.62 $62.71 $60.22 32,239
2021-10-26 $62.42 $63.31 $62.42 $62.94 $60.44 2,605
2021-10-25 $62.50 $62.54 $62.25 $62.28 $59.80 86,395
2021-10-22 $62.17 $62.35 $62.17 $62.30 $59.82 5,123
2021-10-21 $62.22 $62.22 $61.97 $61.98 $59.51 79,872
2021-10-20 $60.42 $62.29 $60.42 $62.03 $59.56 114,683
2021-10-19 $60.43 $60.86 $60.36 $60.79 $58.37 4,307
2021-10-18 $60.19 $60.60 $60.19 $60.22 $57.82 8,933
2021-10-15 $60.73 $60.77 $60.32 $60.51 $58.10 9,731
2021-10-14 $60.00 $60.59 $59.62 $60.52 $58.11 16,575
2021-10-13 $58.68 $59.72 $58.68 $59.60 $57.23 200,125
2021-10-12 $58.22 $58.96 $58.14 $58.85 $56.51 207,317
2021-10-11 $58.94 $59.00 $58.12 $58.12 $55.81 107,493
2021-10-08 $59.94 $59.94 $59.60 $59.60 $57.23 10,663
2021-10-07 $60.48 $60.57 $59.93 $59.93 $57.55 5,284
2021-10-06 $59.15 $60.09 $58.72 $60.09 $57.70 26,913
2021-10-05 $58.98 $59.28 $58.92 $59.05 $56.70 15,646
2021-10-04 $59.01 $59.30 $58.55 $58.94 $56.60 93,149
2021-10-01 $58.83 $59.17 $58.51 $59.17 $56.81 109,915
2021-09-30 $58.65 $58.95 $58.11 $58.61 $56.28 495,141
2021-09-29 $57.80 $58.75 $57.80 $58.35 $56.03 293,471
2021-09-28 $58.31 $58.44 $57.60 $57.79 $55.49 173,821
2021-09-27 $59.64 $59.90 $58.58 $58.72 $56.38 78,196
2021-09-24 $59.99 $60.45 $59.71 $59.79 $57.41 244,085
2021-09-23 $60.63 $60.98 $60.13 $60.13 $57.74 274,226
2021-09-22 $60.54 $61.19 $60.54 $60.64 $58.23 24,337
2021-09-21 $60.50 $61.16 $60.45 $60.66 $58.25 76,237
2021-09-20 $60.48 $60.88 $59.89 $60.41 $58.01 385,822
2021-09-17 $62.06 $62.06 $60.34 $60.34 $57.94 12,084
2021-09-16 $62.34 $62.34 $61.76 $62.08 $59.61 262,292
2021-09-15 $62.50 $62.64 $62.03 $62.42 $59.94 17,971
2021-09-14 $62.50 $62.66 $62.26 $62.26 $59.78 92,691
2021-09-13 $62.82 $62.82 $62.23 $62.30 $59.82 8,773
2021-09-10 $62.68 $62.92 $62.34 $62.92 $60.42 5,779
2021-09-09 $63.11 $63.42 $63.00 $63.00 $60.49 42,255
2021-09-08 $62.68 $63.77 $62.68 $63.37 $60.85 36,919
2021-09-07 $62.98 $62.98 $62.33 $62.56 $60.07 82,958
2021-09-03 $63.59 $63.59 $62.96 $62.96 $60.46 5,295
2021-09-02 $62.74 $63.62 $62.74 $63.51 $60.98 56,616
2021-09-01 $61.84 $62.98 $61.84 $62.96 $60.46 84,237
2021-08-31 $62.11 $62.14 $61.68 $61.76 $59.30 246,028
2021-08-30 $61.49 $62.04 $61.49 $61.98 $59.51 8,529
2021-08-27 $62.65 $62.65 $62.07 $62.19 $59.13 980,606
2021-08-26 $62.70 $62.70 $62.35 $62.41 $59.34 48,702
2021-08-25 $62.15 $62.82 $62.07 $62.65 $59.57 11,583
2021-08-24 $62.54 $62.54 $61.91 $62.38 $59.32 7,370
2021-08-23 $63.73 $63.73 $62.38 $62.58 $59.51 4,961
2021-08-20 $63.08 $63.69 $63.02 $63.69 $60.56 52,145
2021-08-19 $62.23 $62.94 $62.23 $62.47 $59.40 14,184
2021-08-18 $62.42 $62.76 $62.23 $62.58 $59.51 215,426
2021-08-17 $62.05 $62.23 $61.87 $62.23 $59.17 85,269
2021-08-16 $62.00 $62.50 $61.73 $62.20 $59.14 50,949
2021-08-13 $61.89 $62.00 $61.68 $62.00 $58.95 15,724
2021-08-12 $61.20 $61.77 $61.13 $61.75 $58.72 12,045
2021-08-11 $60.39 $61.71 $60.39 $61.23 $58.22 24,941
2021-08-10 $60.40 $60.40 $60.01 $60.08 $57.12 108,393
2021-08-09 $60.29 $60.29 $60.01 $60.19 $57.23 14,720
2021-08-06 $60.32 $60.51 $60.25 $60.26 $57.30 50,753
2021-08-05 $59.70 $60.27 $59.65 $60.23 $57.27 63,961
2021-08-04 $59.72 $59.83 $59.17 $59.83 $56.89 13,884
2021-08-03 $59.65 $59.65 $59.28 $59.59 $56.66 78,177
2021-08-02 $58.93 $59.20 $58.91 $59.20 $56.29 72,365
2021-07-30 $58.71 $58.98 $58.55 $58.77 $55.88 131,946
2021-07-29 $58.50 $58.81 $58.47 $58.77 $55.88 5,361
2021-07-28 $58.74 $58.74 $58.20 $58.50 $55.63 3,457
2021-07-27 $57.80 $58.68 $57.80 $58.68 $55.80 16,223
2021-07-26 $57.91 $58.10 $57.79 $57.79 $54.95 5,183
2021-07-23 $57.99 $58.16 $57.97 $58.16 $55.30 55,793
2021-07-22 $57.58 $57.62 $57.43 $57.48 $54.66 65,367
2021-07-21 $57.91 $57.92 $57.35 $57.37 $54.55 9,196
2021-07-20 $57.91 $58.26 $57.91 $58.10 $55.25 8,298
2021-07-19 $58.68 $58.68 $57.58 $57.72 $54.88 74,014
2021-07-16 $58.52 $58.74 $58.38 $58.60 $55.72 84,867
2021-07-15 $57.01 $57.87 $57.01 $57.86 $55.02 4,183
2021-07-14 $56.96 $57.46 $56.70 $57.28 $54.47 216,396
2021-07-13 $57.06 $57.23 $56.68 $56.74 $53.95 43,124
2021-07-12 $57.21 $57.21 $56.74 $56.93 $54.13 37,733
2021-07-09 $57.14 $57.14 $56.63 $56.99 $54.19 65,510
2021-07-08 $56.63 $57.33 $56.63 $57.01 $54.21 12,264
2021-07-07 $57.28 $57.28 $56.96 $57.17 $54.36 36,140
2021-07-06 $56.69 $57.03 $56.40 $57.03 $54.23 20,173
2021-07-02 $56.54 $56.54 $56.16 $56.51 $53.73 119,532
2021-07-01 $56.02 $56.46 $55.95 $56.35 $53.58 13,245
2021-06-30 $56.41 $56.45 $55.75 $56.15 $53.39 115,546
2021-06-29 $57.06 $57.16 $56.36 $56.36 $53.59 23,355
2021-06-28 $56.59 $57.21 $56.59 $56.85 $54.06 14,317
2021-06-25 $55.83 $56.16 $55.83 $56.09 $53.33 27,317
2021-06-24 $56.07 $56.07 $55.53 $55.70 $52.96 6,959
2021-06-23 $56.29 $56.29 $55.72 $55.94 $53.19 60,124
2021-06-22 $56.57 $56.69 $56.30 $56.39 $53.62 9,299
2021-06-21 $55.51 $56.59 $55.51 $56.52 $53.74 7,033
2021-06-18 $56.49 $56.75 $55.94 $55.94 $53.19 58,148
2021-06-17 $55.99 $56.89 $55.99 $56.68 $53.90 9,613
2021-06-16 $56.30 $56.65 $55.95 $55.98 $53.23 8,116
2021-06-15 $55.93 $56.32 $55.89 $56.02 $53.27 221,683
2021-06-14 $56.02 $56.02 $55.63 $55.89 $53.14 18,651
2021-06-11 $55.85 $56.08 $55.81 $56.08 $53.33 96,767
2021-06-10 $55.53 $56.09 $55.53 $56.09 $53.33 117,271
2021-06-09 $55.28 $55.63 $55.25 $55.47 $52.75 7,455
2021-06-08 $55.11 $55.29 $55.07 $55.29 $52.57 342,685
2021-06-07 $55.51 $55.59 $55.36 $55.45 $52.73 10,539
2021-06-04 $55.59 $55.60 $55.30 $55.30 $52.58 11,636
2021-06-03 $55.20 $55.64 $55.20 $55.51 $52.78 181,637
2021-06-02 $55.08 $55.72 $55.08 $55.43 $52.71 31,301
2021-06-01 $55.90 $55.90 $55.12 $55.19 $52.48 11,924
2021-05-28 $55.45 $56.11 $55.34 $55.64 $52.91 198,140
2021-05-27 $55.60 $55.68 $55.24 $55.24 $52.53 144,396
2021-05-26 $56.15 $56.40 $56.06 $56.20 $52.86 960,424
2021-05-25 $56.50 $56.50 $56.14 $56.36 $53.01 1,084,688
2021-05-24 $57.33 $57.33 $56.61 $56.61 $53.24 6,246
2021-05-21 $57.24 $57.24 $56.78 $56.86 $53.48 154,357
2021-05-20 $56.42 $57.05 $56.40 $56.85 $53.47 8,407
2021-05-19 $55.22 $55.76 $55.09 $55.76 $52.44 7,423
2021-05-18 $55.53 $55.92 $55.50 $55.82 $52.50 226,665
2021-05-17 $56.34 $56.34 $55.42 $55.58 $52.27 28,657
2021-05-14 $56.38 $56.38 $56.28 $56.28 $52.93 4,506
2021-05-13 $55.41 $56.12 $55.41 $56.03 $52.70 9,880
2021-05-12 $56.67 $56.67 $55.22 $55.29 $52.00 403,761
2021-05-11 $56.41 $56.85 $55.95 $56.84 $53.46 431,832
2021-05-10 $57.27 $57.59 $57.13 $57.26 $53.85 6,304
2021-05-07 $57.56 $57.74 $57.11 $57.14 $53.74 8,914
2021-05-06 $56.40 $56.64 $56.29 $56.39 $53.03 78,326
2021-05-05 $57.45 $57.45 $56.43 $56.44 $53.08 210,000
2021-05-04 $58.23 $58.23 $57.29 $57.53 $54.11 339,653
2021-05-03 $59.27 $59.27 $58.24 $58.34 $54.87 142,188
2021-04-30 $58.76 $58.79 $58.34 $58.34 $54.87 570,863
2021-04-29 $58.50 $58.65 $58.39 $58.65 $55.16 13,423
2021-04-28 $58.87 $58.87 $58.27 $58.63 $55.14 12,421
2021-04-27 $58.73 $59.04 $58.71 $58.72 $55.23 409,283
2021-04-26 $59.50 $59.50 $58.98 $59.13 $55.61 72,969
2021-04-23 $59.38 $59.45 $59.07 $59.24 $55.72 4,353
2021-04-22 $58.98 $59.90 $58.98 $59.37 $55.84 17,188
2021-04-21 $60.61 $60.88 $58.93 $58.93 $55.42 330,194
2021-04-20 $59.73 $60.66 $59.73 $60.61 $57.00 6,382
2021-04-19 $61.05 $61.05 $60.16 $60.33 $56.74 26,573
2021-04-16 $60.52 $61.25 $60.52 $61.04 $57.41 69,808
2021-04-15 $59.37 $60.54 $59.37 $60.51 $56.91 5,619
2021-04-14 $59.64 $59.80 $59.50 $59.67 $56.12 77,957
2021-04-13 $59.43 $59.80 $59.43 $59.60 $56.05 17,708
2021-04-12 $58.97 $59.17 $58.79 $58.94 $55.43 5,722
2021-04-09 $58.96 $59.15 $58.91 $58.96 $55.45 19,016
2021-04-08 $58.90 $59.16 $58.88 $58.94 $55.43 505,446
2021-04-07 $58.81 $58.91 $58.47 $58.91 $55.41 11,375
2021-04-06 $58.00 $58.94 $58.00 $58.80 $55.30 171,445
2021-04-05 $57.92 $58.78 $57.92 $58.52 $55.04 18,216
2021-04-01 $57.42 $57.98 $57.42 $57.91 $54.46 280,841
2021-03-31 $57.57 $57.84 $57.34 $57.41 $53.99 61,732
2021-03-30 $57.21 $57.21 $56.59 $56.94 $53.55 9,300
2021-03-29 $56.60 $57.31 $56.39 $57.20 $53.80 7,147
2021-03-26 $56.10 $56.59 $55.93 $56.59 $53.22 550,323
2021-03-25 $55.87 $56.48 $55.87 $56.46 $53.10 14,589
2021-03-24 $56.23 $56.35 $55.74 $55.90 $52.57 30,966
2021-03-23 $55.42 $56.83 $55.42 $56.54 $53.18 53,901
2021-03-22 $54.92 $55.65 $54.92 $55.41 $52.11 7,713
2021-03-19 $54.66 $55.97 $54.58 $54.91 $51.64 12,361
2021-03-18 $55.78 $55.80 $54.63 $55.12 $51.84 356,117
2021-03-17 $57.74 $57.74 $56.07 $56.20 $52.86 214,417
2021-03-16 $57.71 $58.16 $57.58 $57.68 $54.25 15,720
2021-03-15 $58.16 $58.16 $57.50 $57.61 $54.18 372,253
2021-03-12 $57.25 $57.95 $57.20 $57.80 $54.36 8,668
2021-03-11 $57.52 $57.64 $57.12 $57.25 $53.84 25,550
2021-03-10 $57.21 $57.21 $56.29 $57.04 $53.65 44,873
2021-03-09 $54.59 $57.10 $54.59 $56.70 $53.33 7,930
2021-03-08 $54.66 $55.70 $54.66 $54.70 $51.45 87,432
2021-03-05 $54.93 $54.93 $53.20 $54.69 $51.44 79,341
2021-03-04 $55.44 $55.91 $54.68 $54.76 $51.50 29,892
2021-03-03 $57.08 $57.65 $55.46 $55.68 $52.37 17,958
2021-03-02 $58.04 $58.04 $57.57 $57.57 $54.15 55,303
2021-03-01 $56.50 $58.21 $56.50 $57.79 $54.35 12,596
2021-02-26 $56.74 $57.35 $56.24 $56.32 $52.97 48,769
2021-02-25 $56.60 $56.60 $55.66 $56.36 $53.01 145,835
2021-02-24 $57.44 $57.44 $56.45 $56.62 $52.68 99,803
2021-02-23 $57.37 $57.41 $56.36 $57.18 $53.20 503,641
2021-02-22 $58.00 $58.18 $57.10 $57.39 $53.40 31,916
2021-02-19 $60.25 $60.35 $59.16 $59.16 $55.05 100,654
2021-02-18 $60.88 $61.22 $60.55 $60.86 $56.63 74,698
2021-02-17 $60.72 $60.85 $60.27 $60.79 $56.56 26,452
2021-02-16 $62.45 $62.45 $61.07 $61.08 $56.83 89,272
2021-02-12 $63.10 $63.10 $62.03 $62.35 $58.01 35,894
2021-02-11 $63.13 $63.17 $62.69 $62.83 $58.46 175,453
2021-02-10 $63.37 $63.37 $62.61 $62.82 $58.45 89,497
2021-02-09 $62.50 $63.17 $62.48 $62.83 $58.46 247,586
2021-02-08 $63.25 $63.37 $62.46 $62.62 $58.26 128,825
2021-02-05 $62.89 $63.15 $62.44 $62.91 $58.53 12,353
2021-02-04 $62.88 $62.88 $62.18 $62.35 $58.01 446,654
2021-02-03 $62.84 $62.99 $62.29 $62.52 $58.17 45,314
2021-02-02 $61.29 $63.16 $61.29 $62.47 $58.13 164,864
2021-02-01 $61.80 $62.43 $61.15 $61.60 $57.32 185,258
2021-01-29 $61.79 $61.92 $60.71 $61.16 $56.91 413,686
2021-01-28 $61.17 $62.76 $60.52 $62.45 $58.11 226,426
2021-01-27 $63.09 $63.09 $60.30 $60.72 $56.50 1,632,468
2021-01-26 $65.11 $65.31 $63.71 $63.71 $59.28 483,821
2021-01-25 $63.54 $65.28 $63.54 $65.00 $60.48 1,357,588
2021-01-22 $62.85 $63.46 $62.85 $63.45 $59.04 50,284
2021-01-21 $63.40 $63.57 $62.97 $62.97 $58.59 604,809
2021-01-20 $62.48 $63.70 $62.48 $63.31 $58.91 495,044
2021-01-19 $62.31 $62.52 $61.90 $62.42 $58.08 222,829
2021-01-15 $61.79 $62.55 $61.79 $61.92 $57.61 108,316
2021-01-14 $62.19 $62.34 $61.42 $62.28 $57.95 45,917
2021-01-13 $60.60 $62.03 $60.60 $61.84 $57.54 82,947
2021-01-12 $60.60 $60.88 $59.69 $60.27 $56.08 60,279
2021-01-11 $60.59 $60.73 $59.98 $60.24 $56.05 63,069
2021-01-08 $60.69 $61.30 $60.69 $61.21 $56.95 149,001
2021-01-07 $59.97 $60.74 $59.97 $60.10 $55.92 1,602,339
2021-01-06 $57.65 $60.11 $57.65 $59.59 $55.45 2,129,851
2021-01-05 $57.49 $57.69 $57.13 $57.65 $53.64 17,548
2021-01-04 $58.85 $58.85 $57.04 $57.33 $53.34 8,304
2020-12-31 $58.35 $59.20 $58.22 $59.20 $55.08 162,331
2020-12-30 $58.03 $58.44 $58.03 $58.31 $54.25 111,164
2020-12-29 $58.17 $58.17 $57.79 $58.01 $53.98 207,718
2020-12-28 $59.34 $59.34 $57.72 $57.99 $53.96 36,513
2020-12-24 $57.54 $57.81 $57.34 $57.81 $53.79 10,536
2020-12-23 $57.33 $57.91 $57.33 $57.41 $53.42 151,346
2020-12-22 $57.64 $57.77 $57.45 $57.59 $53.58 16,148
2020-12-21 $56.56 $58.63 $56.48 $57.32 $53.33 17,830
2020-12-18 $57.72 $58.01 $57.06 $57.40 $53.41 159,689
2020-12-17 $56.75 $58.07 $56.75 $57.74 $53.72 55,783
2020-12-16 $58.36 $58.36 $57.27 $57.31 $53.32 9,513
2020-12-15 $55.75 $57.79 $55.75 $57.57 $53.57 8,035
2020-12-14 $59.97 $59.97 $56.84 $56.84 $52.89 7,687
2020-12-11 $56.10 $58.63 $56.10 $58.63 $54.55 9,293
2020-12-10 $57.64 $57.64 $56.46 $56.66 $52.72 9,398
2020-12-09 $56.44 $56.91 $56.22 $56.90 $52.94 248,652
2020-12-08 $55.57 $57.24 $55.57 $56.97 $53.01 9,818
2020-12-07 $55.34 $56.95 $55.34 $56.62 $52.68 10,912
2020-12-04 $56.44 $56.48 $55.93 $56.09 $52.19 9,978
2020-12-03 $56.33 $56.93 $56.33 $56.50 $52.57 71,908
2020-12-02 $58.09 $58.09 $56.54 $56.79 $52.84 30,878
2020-12-01 $57.87 $57.87 $57.13 $57.13 $53.16 171,461
2020-11-30 $58.11 $58.11 $56.59 $56.59 $52.65 57,238
2020-11-27 $57.64 $58.00 $57.58 $57.90 $53.87 6,249
2020-11-25 $58.24 $58.73 $58.03 $58.73 $54.08 9,035
2020-11-24 $57.81 $58.02 $57.76 $58.02 $53.42 19,014
2020-11-23 $58.53 $59.17 $57.44 $57.63 $53.06 223,854
2020-11-20 $59.83 $59.83 $58.00 $58.58 $53.94 8,086
2020-11-19 $58.13 $58.26 $57.97 $58.11 $53.51 29,600
2020-11-18 $58.95 $59.24 $58.86 $58.98 $54.31 10,620
2020-11-17 $58.64 $59.91 $58.64 $58.99 $54.32 34,599
2020-11-16 $61.72 $61.72 $59.10 $60.07 $55.31 28,560
2020-11-13 $58.87 $59.50 $58.87 $59.28 $54.58 38,917
2020-11-12 $59.48 $59.90 $58.71 $59.14 $54.45 58,699
2020-11-11 $58.73 $60.05 $58.73 $59.55 $54.83 93,092
2020-11-10 $58.49 $59.46 $58.45 $58.51 $53.87 34,933
2020-11-09 $60.00 $62.96 $58.48 $60.00 $55.25 28,196
2020-11-06 $58.00 $58.50 $57.61 $58.40 $53.77 24,700
2020-11-05 $58.47 $58.70 $57.96 $58.26 $53.64 31,053
2020-11-04 $57.79 $57.80 $56.98 $57.25 $52.71 14,631
2020-11-03 $58.35 $58.99 $58.32 $58.65 $54.00 12,418
2020-11-02 $57.61 $58.00 $57.43 $57.91 $53.32 31,287
2020-10-30 $57.33 $57.33 $56.39 $57.00 $52.48 499,817
2020-10-29 $56.74 $57.85 $56.74 $57.50 $52.94 50,826
2020-10-28 $58.18 $58.18 $56.45 $57.48 $52.93 1,731,059
2020-10-27 $58.57 $58.88 $58.42 $58.57 $53.93 5,878
2020-10-26 $58.05 $58.40 $57.73 $58.40 $53.77 17,194
2020-10-23 $58.59 $58.70 $58.33 $58.44 $53.81 132,597
2020-10-22 $58.18 $58.74 $58.18 $58.33 $53.71 99,114
2020-10-21 $58.39 $58.39 $57.65 $57.91 $53.32 59,051
2020-10-20 $58.38 $58.63 $58.37 $58.41 $53.78 4,846
2020-10-19 $58.89 $59.00 $57.78 $58.45 $53.82 24,780
2020-10-16 $59.18 $59.18 $58.49 $59.03 $54.35 76,678
2020-10-15 $56.67 $58.04 $56.67 $57.71 $53.14 49,460
2020-10-14 $58.19 $58.50 $57.85 $58.22 $53.61 16,588
2020-10-13 $57.37 $58.66 $57.37 $58.27 $53.65 41,738
2020-10-12 $58.31 $59.22 $58.27 $58.95 $54.28 13,153
2020-10-09 $58.18 $58.54 $58.18 $58.46 $53.83 212,159
2020-10-08 $57.10 $58.35 $57.10 $58.07 $53.47 84,249
2020-10-07 $56.71 $57.71 $56.71 $57.62 $53.05 119,210
2020-10-06 $56.37 $56.90 $55.77 $56.63 $52.14 109,261
2020-10-05 $55.60 $56.26 $55.60 $56.22 $51.77 14,386
2020-10-02 $55.16 $55.86 $55.07 $55.07 $50.71 150,260
2020-10-01 $54.58 $55.49 $54.58 $55.31 $50.93 14,892
2020-09-30 $54.94 $54.96 $53.01 $54.16 $49.87 468,122
2020-09-29 $55.42 $55.61 $55.24 $55.52 $51.12 59,656
2020-09-28 $55.19 $55.75 $55.17 $55.46 $51.07 44,878
2020-09-25 $53.72 $55.11 $53.72 $55.11 $50.74 108,340
2020-09-24 $53.70 $54.70 $53.69 $54.19 $49.90 14,122
2020-09-23 $54.10 $54.40 $53.71 $53.76 $49.50 119,762
2020-09-22 $56.11 $56.11 $54.30 $54.32 $50.02 65,789
2020-09-21 $53.94 $54.10 $53.53 $54.05 $49.77 26,285
2020-09-18 $54.84 $54.84 $54.31 $54.37 $50.06 54,051
2020-09-17 $53.94 $54.88 $53.94 $54.57 $50.25 738,538
2020-09-16 $56.90 $56.90 $54.66 $54.75 $50.41 1,473,270
2020-09-15 $56.32 $57.72 $56.32 $57.31 $52.77 92,273
2020-09-14 $55.33 $55.74 $55.28 $55.74 $51.32 415,264
2020-09-11 $54.44 $54.91 $54.44 $54.72 $50.38 7,213
2020-09-10 $54.90 $55.24 $54.64 $54.79 $50.45 5,801
2020-09-09 $53.47 $55.95 $53.47 $55.41 $51.02 62,187
2020-09-08 $54.64 $55.06 $54.56 $54.82 $50.48 129,353
2020-09-04 $54.22 $55.69 $54.08 $54.72 $50.38 19,301
2020-09-03 $56.44 $56.44 $54.91 $54.91 $50.56 40,417
2020-09-02 $54.50 $56.34 $54.26 $56.34 $51.88 146,802
2020-09-01 $54.94 $54.94 $52.55 $52.55 $48.39 188,691
2020-08-31 $55.48 $55.49 $54.80 $54.80 $50.46 303,964
2020-08-28 $54.80 $55.88 $54.66 $54.84 $50.49 195,010
2020-08-27 $55.55 $55.65 $55.15 $55.53 $50.57 29,199
2020-08-26 $55.52 $55.52 $55.05 $55.18 $50.25 17,030
2020-08-25 $55.34 $55.53 $55.16 $55.52 $50.56 18,751
2020-08-24 $55.61 $55.76 $55.56 $55.76 $50.78 7,285
2020-08-21 $55.70 $55.85 $55.69 $55.81 $50.82 6,184
2020-08-20 $55.79 $55.97 $55.62 $55.73 $50.75 6,377
2020-08-19 $55.86 $55.96 $55.75 $55.83 $50.84 166,921
2020-08-18 $56.18 $56.23 $55.85 $55.94 $50.94 16,848
2020-08-17 $56.03 $56.20 $55.95 $56.05 $51.04 6,069
2020-08-14 $55.95 $55.99 $55.59 $55.62 $50.65 60,333
2020-08-13 $56.31 $56.31 $56.06 $56.23 $51.21 6,009
2020-08-12 $56.54 $56.54 $55.82 $56.27 $51.24 644,137
2020-08-11 $55.57 $55.57 $55.01 $55.01 $50.10 17,666
2020-08-10 $56.59 $56.59 $55.97 $56.06 $51.05 13,551
2020-08-07 $56.49 $56.70 $56.44 $56.66 $51.60 260,921
2020-08-06 $55.95 $55.95 $55.62 $55.83 $50.84 39,556
2020-08-05 $56.13 $56.13 $55.85 $55.96 $50.96 11,304
2020-08-04 $55.05 $56.04 $55.05 $56.04 $51.03 355,621
2020-08-03 $54.98 $55.20 $54.75 $55.06 $50.14 3,250,457
2020-07-31 $55.04 $55.41 $54.65 $55.21 $50.28 76,475
2020-07-30 $54.73 $55.48 $54.73 $55.30 $50.36 12,878
2020-07-29 $55.19 $55.62 $55.19 $55.37 $50.42 9,414
2020-07-28 $54.67 $55.38 $54.67 $55.09 $50.17 984,926
2020-07-27 $54.79 $54.79 $54.59 $54.65 $49.76 1,670,636
2020-07-24 $55.26 $55.27 $54.82 $54.94 $50.03 44,148
2020-07-23 $55.04 $55.48 $54.99 $55.12 $50.20 75,974
2020-07-22 $54.71 $55.29 $54.36 $54.98 $50.07 14,071
2020-07-21 $54.47 $54.69 $54.36 $54.36 $49.50 109,118
2020-07-20 $50.15 $54.44 $50.15 $54.22 $49.38 67,673
2020-07-17 $53.67 $54.55 $53.43 $54.42 $49.56 8,438
2020-07-16 $51.89 $53.40 $51.89 $53.34 $48.57 314,696
2020-07-15 $52.47 $52.49 $51.97 $51.97 $47.33 3,029
2020-07-14 $51.75 $52.57 $51.73 $52.57 $47.87 90,391
2020-07-13 $51.90 $52.23 $51.56 $51.56 $46.95 2,968
2020-07-10 $50.73 $52.17 $50.73 $52.00 $47.35 295,013
2020-07-09 $49.12 $50.97 $49.12 $50.75 $46.22 124,493
2020-07-08 $49.76 $50.93 $49.76 $50.91 $46.36 663,685
2020-07-07 $49.28 $49.98 $49.28 $49.68 $45.24 480,299
2020-07-06 $50.04 $50.04 $49.54 $49.92 $45.46 21,143
2020-07-02 $49.99 $50.00 $49.61 $49.61 $45.18 4,384
2020-07-01 $48.74 $49.75 $48.74 $49.65 $45.21 19,767
2020-06-30 $48.38 $48.93 $48.38 $48.54 $44.20 240,560
2020-06-29 $48.05 $48.46 $47.97 $48.33 $44.01 17,217
2020-06-26 $48.58 $48.58 $47.95 $48.10 $43.80 8,569
2020-06-25 $48.27 $48.57 $48.04 $48.46 $44.13 13,837
2020-06-24 $49.11 $49.21 $48.39 $48.92 $44.55 118,589
2020-06-23 $49.97 $49.97 $48.99 $49.17 $44.78 351,079
2020-06-22 $49.31 $49.84 $48.82 $49.63 $45.20 498,898
2020-06-19 $50.32 $50.32 $49.36 $49.36 $44.95 7,319
2020-06-18 $50.17 $50.17 $49.74 $50.01 $45.54 150,117
2020-06-17 $50.12 $50.53 $50.12 $50.48 $45.97 76,589
2020-06-16 $50.65 $50.79 $50.03 $50.12 $45.64 70,066
2020-06-15 $49.21 $50.12 $49.21 $50.12 $45.64 10,791
2020-06-12 $49.63 $50.28 $49.51 $49.70 $45.26 26,985
2020-06-11 $50.74 $51.18 $49.57 $50.03 $45.56 29,457
2020-06-10 $51.52 $51.98 $51.30 $51.54 $46.94 44,734
2020-06-09 $51.23 $51.64 $51.16 $51.63 $47.02 444,785
2020-06-08 $50.73 $51.91 $50.73 $51.76 $47.14 397,241
2020-06-05 $50.20 $51.48 $50.13 $51.13 $46.56 642,591
2020-06-04 $51.20 $51.63 $50.25 $50.44 $45.93 15,744
2020-06-03 $51.20 $51.91 $51.20 $51.86 $47.23 618,843
2020-06-02 $50.90 $51.66 $50.90 $51.38 $46.78 7,665
2020-06-01 $51.00 $51.47 $50.62 $51.25 $46.67 331,972
2020-05-29 $49.81 $50.94 $49.81 $50.74 $46.21 192,794
2020-05-28 $49.14 $50.38 $49.14 $50.13 $45.65 130,408
2020-05-27 $48.67 $49.16 $48.57 $49.14 $44.21 138,320
2020-05-26 $51.00 $51.00 $48.26 $48.32 $43.47 122,338
2020-05-22 $47.48 $48.12 $47.47 $48.00 $43.19 1,006,965
2020-05-21 $47.92 $47.92 $47.41 $47.47 $42.71 184,268
2020-05-20 $48.00 $48.51 $47.91 $47.97 $43.16 495,414
2020-05-19 $48.32 $48.32 $47.38 $47.38 $42.63 254,005
2020-05-18 $48.31 $48.84 $48.31 $48.74 $43.85 20,535
2020-05-15 $47.31 $47.37 $46.80 $47.19 $42.46 40,111
2020-05-14 $47.62 $47.98 $47.32 $47.93 $43.12 486,385
2020-05-13 $47.12 $47.57 $47.02 $47.27 $42.53 156,190
2020-05-12 $47.17 $47.31 $47.00 $47.21 $42.48 360,790
2020-05-11 $46.91 $47.32 $46.91 $47.32 $42.58 38,738
2020-05-08 $47.20 $47.68 $47.19 $47.40 $42.65 5,333,743
2020-05-07 $46.97 $47.49 $46.81 $47.14 $42.41 111,757
2020-05-06 $47.70 $47.70 $46.83 $46.83 $42.13 2,691
2020-05-05 $47.89 $48.46 $47.68 $47.71 $42.93 61,655
2020-05-04 $47.14 $47.91 $47.14 $47.82 $43.02 17,284
2020-05-01 $47.21 $47.53 $47.05 $47.05 $42.33 138,426
2020-04-30 $48.15 $48.27 $47.48 $47.94 $43.13 449,080
2020-04-29 $49.48 $49.48 $48.28 $48.53 $43.66 716,613
2020-04-28 $50.99 $50.99 $49.17 $49.17 $44.24 306,654
2020-04-27 $49.30 $50.00 $49.29 $49.58 $44.61 15,963
2020-04-24 $48.86 $49.08 $48.43 $48.79 $43.90 325,022
2020-04-23 $50.13 $50.15 $49.30 $49.35 $44.40 24,318
2020-04-22 $49.46 $50.30 $49.46 $50.17 $45.14 355,388
2020-04-21 $48.05 $49.00 $47.78 $49.00 $44.09 57,842
2020-04-20 $49.97 $50.00 $48.02 $48.02 $43.20 22,024
2020-04-17 $48.98 $49.96 $48.49 $49.78 $44.79 258,934
2020-04-16 $48.07 $48.91 $48.07 $48.50 $43.64 77,301
2020-04-15 $48.71 $49.26 $48.36 $48.53 $43.66 50,415
2020-04-14 $48.42 $49.82 $48.42 $49.10 $44.18 259,392
2020-04-13 $49.01 $49.44 $47.98 $48.42 $43.56 48,773
2020-04-09 $48.49 $50.53 $48.49 $49.96 $44.95 3,077,777
2020-04-08 $47.18 $48.28 $47.18 $47.87 $43.07 179,276
2020-04-07 $49.37 $49.37 $47.42 $47.44 $42.68 16,084
2020-04-06 $46.21 $48.50 $46.21 $48.13 $43.30 263,274
2020-04-03 $46.22 $46.85 $45.65 $45.94 $41.33 162,734
2020-04-02 $46.15 $47.46 $45.95 $47.13 $42.40 31,478
2020-04-01 $46.98 $47.23 $44.70 $45.43 $40.87 34,825
2020-03-31 $50.00 $50.24 $47.34 $47.34 $42.59 66,823
2020-03-30 $48.66 $51.16 $48.48 $50.22 $45.19 26,343
2020-03-27 $48.17 $49.50 $47.01 $48.74 $43.85 60,318
2020-03-26 $44.54 $48.00 $44.54 $48.00 $43.19 17,223
2020-03-25 $42.92 $46.79 $42.63 $45.63 $41.05 146,861
2020-03-24 $35.40 $43.44 $35.40 $42.65 $38.37 87,930
2020-03-23 $39.00 $40.13 $37.69 $38.36 $34.51 146,621
2020-03-20 $41.85 $42.70 $39.99 $40.93 $36.83 145,492
2020-03-19 $40.99 $44.43 $40.83 $43.00 $38.69 40,483
2020-03-18 $42.51 $45.78 $39.64 $40.00 $35.99 874,591
2020-03-17 $43.37 $46.55 $43.37 $45.23 $40.69 653,755
2020-03-16 $43.65 $45.35 $42.32 $42.75 $38.46 1,172,704
2020-03-13 $46.00 $46.04 $42.11 $45.93 $41.32 534,947
2020-03-12 $47.53 $47.53 $42.00 $42.00 $37.79 139,131
2020-03-11 $51.11 $51.11 $49.34 $49.34 $44.39 543,328
2020-03-10 $53.61 $53.61 $50.03 $51.95 $46.74 192,084
2020-03-09 $52.61 $53.14 $51.32 $53.13 $47.80 106,157
2020-03-06 $53.39 $54.46 $53.01 $54.18 $48.75 58,812
2020-03-05 $55.07 $55.52 $54.71 $55.07 $49.55 326,234
2020-03-04 $54.40 $56.33 $54.40 $55.87 $50.27 8,810
2020-03-03 $54.03 $54.85 $53.33 $53.56 $48.19 969,380
2020-03-02 $51.89 $53.95 $51.89 $53.84 $48.44 205,822
2020-02-28 $51.43 $51.89 $50.60 $50.69 $45.61 775,304
2020-02-27 $54.06 $54.35 $52.41 $52.42 $47.16 460,103
2020-02-26 $54.22 $55.05 $54.22 $54.72 $49.23 1,124,339
2020-02-25 $55.07 $55.46 $54.69 $54.69 $49.20 128,598
2020-02-24 $55.39 $55.92 $55.28 $55.36 $49.81 88,000
2020-02-21 $55.89 $55.91 $55.75 $55.84 $50.24 6,433
2020-02-20 $55.72 $55.79 $55.40 $55.79 $50.20 972,750
2020-02-19 $56.00 $56.00 $55.48 $55.54 $49.97 1,300,723
2020-02-18 $56.11 $56.74 $56.11 $56.52 $50.85 1,283,122
2020-02-14 $56.00 $56.10 $55.74 $56.10 $50.47 993,739
2020-02-13 $55.00 $55.69 $55.00 $55.59 $50.02 342,768
2020-02-12 $55.00 $55.16 $54.94 $54.94 $49.43 110,126
2020-02-11 $55.24 $55.40 $55.20 $55.24 $49.70 1,690,355
2020-02-10 $54.73 $55.03 $54.73 $55.03 $49.51 2,419,746
2020-02-07 $54.80 $55.05 $54.68 $54.77 $49.28 14,537
2020-02-06 $54.51 $54.81 $54.51 $54.60 $49.13 147,932
2020-02-05 $54.27 $54.49 $54.06 $54.37 $48.92 139,322
2020-02-04 $54.39 $54.42 $54.07 $54.07 $48.65 71,685
2020-02-03 $54.57 $54.61 $54.34 $54.34 $48.89 21,953
2020-01-31 $54.92 $54.95 $54.50 $54.63 $49.15 242,561
2020-01-30 $54.35 $54.92 $54.35 $54.90 $49.39 153,605
2020-01-29 $54.36 $54.46 $54.20 $54.29 $48.85 84,467
2020-01-28 $54.70 $54.70 $54.20 $54.32 $48.87 308,097
2020-01-27 $54.36 $54.56 $54.16 $54.56 $49.09 1,762,421
2020-01-24 $53.35 $54.04 $53.35 $54.02 $48.60 2,017,700
2020-01-23 $53.66 $53.87 $53.50 $53.58 $48.20 178,882
2020-01-22 $53.48 $53.69 $53.47 $53.62 $48.24 176,843
2020-01-21 $52.87 $53.21 $52.87 $53.19 $47.86 145,345
2020-01-17 $52.55 $52.80 $52.53 $52.80 $47.51 723,727
2020-01-16 $52.42 $52.53 $52.42 $52.48 $47.22 106,027
2020-01-15 $52.22 $52.52 $52.18 $52.48 $47.22 698,062
2020-01-14 $51.78 $52.00 $51.70 $52.00 $46.79 12,692
2020-01-13 $51.51 $51.79 $51.51 $51.74 $46.55 852,953
2020-01-10 $51.43 $51.49 $51.31 $51.35 $46.20 106,142
2020-01-09 $51.10 $51.35 $51.01 $51.28 $46.14 209,752
2020-01-08 $51.09 $51.21 $51.01 $51.04 $45.92 235,191
2020-01-07 $51.13 $51.13 $50.95 $51.05 $45.93 14,479
2020-01-06 $50.83 $51.15 $50.83 $51.10 $45.98 65,995
2020-01-03 $50.96 $51.05 $50.87 $50.99 $45.88 25,137
2020-01-02 $51.10 $51.13 $50.65 $50.65 $45.57 65,782
2019-12-31 $51.19 $51.28 $50.92 $51.28 $46.14 232,182
2019-12-30 $51.14 $51.22 $50.97 $51.16 $46.03 70,735
2019-12-27 $51.32 $51.32 $51.09 $51.18 $46.05 34,623
2019-12-26 $51.02 $51.34 $51.02 $51.34 $46.19 30,554
2019-12-24 $50.83 $50.86 $50.70 $50.80 $45.71 13,614
2019-12-23 $52.00 $52.00 $50.69 $50.72 $45.63 13,629
2019-12-20 $51.32 $51.34 $51.00 $51.28 $46.14 20,900
2019-12-19 $50.93 $50.99 $50.88 $50.94 $45.83 332,439
2019-12-18 $50.80 $50.99 $50.79 $50.93 $45.82 726,807
2019-12-17 $50.97 $51.00 $50.74 $50.93 $45.82 355,687
2019-12-16 $50.55 $50.87 $50.47 $50.83 $45.73 52,899
2019-12-13 $50.17 $50.60 $50.01 $50.60 $45.53 26,577
2019-12-12 $50.33 $50.35 $49.99 $50.08 $45.06 232,185
2019-12-11 $50.13 $50.34 $50.07 $50.27 $45.23 557,674
2019-12-10 $50.19 $50.19 $49.94 $49.98 $44.96 192,211
2019-12-09 $49.99 $50.11 $49.93 $50.10 $45.08 157,940
2019-12-06 $48.96 $50.80 $48.96 $50.00 $44.99 2,171,913
2019-12-05 $49.69 $49.95 $49.69 $49.93 $44.92 198,652
2019-12-04 $49.73 $49.99 $49.64 $49.99 $44.98 243,141
2019-12-03 $49.52 $49.68 $49.48 $49.51 $44.55 1,155,415
2019-12-02 $49.57 $49.71 $49.41 $49.52 $44.55 303,421
2019-11-29 $49.71 $49.98 $49.65 $49.65 $44.67 153,825
2019-11-27 $49.73 $49.74 $49.62 $49.64 $44.66 83,425
2019-11-26 $50.21 $50.34 $50.14 $50.32 $44.77 149,186
2019-11-25 $50.20 $50.23 $49.90 $49.92 $44.42 768,414
2019-11-22 $50.12 $50.12 $50.00 $50.10 $44.58 67,461
2019-11-21 $50.45 $50.45 $50.25 $50.35 $44.80 146,507
2019-11-20 $49.98 $50.49 $49.98 $50.37 $44.82 39,081
2019-11-19 $49.91 $50.26 $49.91 $49.91 $44.41 758,944
2019-11-18 $50.13 $50.30 $49.92 $49.92 $44.42 357,701
2019-11-15 $49.65 $49.90 $49.60 $49.83 $44.34 70,121
2019-11-14 $49.40 $49.67 $49.39 $49.64 $44.17 102,650
2019-11-13 $49.11 $49.39 $49.11 $49.38 $43.94 25,799
2019-11-12 $48.63 $48.86 $48.63 $48.75 $43.38 126,881
2019-11-11 $48.70 $48.70 $48.51 $48.58 $43.23 1,107,271
2019-11-08 $49.35 $49.35 $48.47 $48.58 $43.23 86,288
2019-11-07 $49.22 $49.22 $48.41 $48.45 $43.11 114,139
2019-11-06 $49.40 $49.45 $49.30 $49.38 $43.94 17,521
2019-11-05 $49.59 $49.59 $49.02 $49.31 $43.88 222,725
2019-11-04 $50.31 $50.31 $49.54 $49.54 $44.08 269,423
2019-11-01 $50.86 $50.86 $50.44 $50.54 $44.97 157,070
2019-10-31 $50.56 $50.86 $50.44 $50.86 $45.25 819,849
2019-10-30 $50.28 $50.65 $50.19 $50.37 $44.82 447,026
2019-10-29 $50.07 $50.15 $49.90 $50.00 $44.49 629,337
2019-10-28 $50.48 $50.60 $50.21 $50.27 $44.73 165,488
2019-10-25 $50.73 $50.78 $50.59 $50.77 $45.17 173,608
2019-10-24 $50.58 $50.85 $50.58 $50.83 $45.23 48,760
2019-10-23 $50.89 $50.89 $50.59 $50.63 $45.05 579,592
2019-10-22 $50.50 $50.93 $50.50 $50.68 $45.09 919,724
2019-10-21 $50.21 $50.21 $49.88 $50.09 $44.57 237,023
2019-10-18 $49.90 $50.21 $49.90 $50.15 $44.62 321,383
2019-10-17 $49.80 $50.02 $49.78 $49.88 $44.38 422,717
2019-10-16 $49.28 $49.85 $49.28 $49.80 $44.31 112,362
2019-10-15 $49.59 $49.64 $49.38 $49.49 $44.04 212,891
2019-10-14 $49.73 $49.73 $49.46 $49.70 $44.22 10,267
2019-10-11 $49.85 $49.88 $49.62 $49.81 $44.32 25,989
2019-10-10 $50.09 $50.15 $49.95 $50.01 $44.50 569,111
2019-10-09 $50.00 $50.40 $50.00 $50.28 $44.74 168,036
2019-10-08 $49.99 $50.00 $49.85 $49.90 $44.40 70,487
2019-10-07 $50.02 $50.26 $49.93 $50.15 $44.62 208,784
2019-10-04 $49.86 $50.27 $49.85 $50.24 $44.70 371,882
2019-10-03 $49.73 $49.80 $49.60 $49.60 $44.13 449,599
2019-10-02 $50.00 $50.00 $49.59 $49.65 $44.17 196,127
2019-10-01 $49.96 $50.09 $49.85 $50.04 $44.52 130,382
2019-09-30 $50.07 $50.47 $49.53 $50.14 $44.61 5,848,919
2019-09-27 $50.00 $50.15 $49.00 $49.92 $44.42 652,647
2019-09-26 $49.81 $50.13 $49.70 $49.96 $44.45 292,452
2019-09-25 $49.83 $50.50 $49.41 $49.79 $44.30 508,432
2019-09-24 $49.27 $49.55 $49.19 $49.48 $44.03 249,867
2019-09-23 $49.26 $49.30 $49.08 $49.30 $43.87 487,224
2019-09-20 $49.23 $49.25 $48.96 $49.25 $43.82 324,566
2019-09-19 $49.14 $49.20 $48.97 $49.10 $43.69 605,823
2019-09-18 $48.83 $49.01 $48.69 $48.98 $43.58 567,347
2019-09-17 $48.55 $48.77 $48.38 $48.75 $43.38 575,465
2019-09-16 $48.15 $48.40 $48.15 $48.40 $43.07 268,927
2019-09-13 $48.98 $48.98 $48.16 $48.25 $42.93 2,272,800
2019-09-12 $48.53 $48.75 $48.44 $48.60 $43.24 737,528
2019-09-11 $48.30 $48.59 $48.20 $48.46 $43.12 497,067
2019-09-10 $48.50 $48.50 $48.00 $48.30 $42.98 230,403
2019-09-09 $48.50 $48.57 $48.30 $48.50 $43.15 497,440
2019-09-06 $48.50 $48.70 $48.20 $48.50 $43.15 2,669,840
2019-09-05 $48.40 $48.75 $48.20 $48.20 $42.89 13,360,593
2019-09-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-09-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-08-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-07-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-06-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-05-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-04-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-03-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-02-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2019-01-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-12-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-11-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-10-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-09-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-08-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-07-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-06-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-05-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-04-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-03-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-02-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2018-01-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-12-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-11-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-10-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-09-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-08-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-07-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-06-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-05-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-04-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-03-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-02-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2017-01-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-12-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-11-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-10-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-09-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-08-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-07-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-06-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-05-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-04-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-03-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-02-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2016-01-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-31 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-12-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-04 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-03 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-11-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-27 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-26 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-20 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-19 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-13 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-12 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-08 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-07 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-06 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-05 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-02 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-10-01 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-30 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-29 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-28 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-25 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-24 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-23 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-22 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-21 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-18 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-17 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-16 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-15 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-14 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-11 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-10 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-09 $49.00 $49.00 $49.00 $49.00 $43.60 0
2015-09-08 $49.00 $49.00 $49.00 $49.00 $43.60 0

NextEra Energy Inc (NEE-P-O) News Headlines

Recent NextEra Energy Inc (NEE-P-O) News
Similar Companies to NextEra Energy Inc (NEE-P-O) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.