Nebraska Book Holdings Inc (NEEB) Exchange: PINK
Data as of May 6, 2024
$175.00 ($0.00) 0.00%
Nebraska Book Holdings Inc - Daily Information
Click for more stock information on Nebraska Book Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $175.00 |
| Previous Close | $175.00 |
| High | $175.00 |
| Low | $175.00 |
| Adjusted Open | $175.00 |
| Previous Adjusted Close | $175.00 |
| Adjusted High | $175.00 |
| Adjusted Low | $175.00 |
About Nebraska Book Holdings Inc (NEEB)
Nebraska Book Hd
Invest in Nebraska Book Holdings Inc (NEEB)
Historical Stock Data for Nebraska Book Holdings Inc (NEEB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-05-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-01 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-02 | $175.00 | $175.00 | $25.00 | $175.00 | $175,000.00 | 0 |
| 2021-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2021-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-12-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-11-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-11-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-10-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-09-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-08-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-07-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-07-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-07-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-07-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-07-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-07-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-07-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-07-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-06-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26,000.00 | 0 |
| 2020-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-04-13 | $175.00 | $175.00 | $25.00 | $175.00 | $175,000.00 | 0 |
| 2020-03-02 | $25.00 | $175.00 | $25.00 | $25.00 | $25,000.00 | 0 |
| 2020-02-28 | $175.00 | $200.00 | $175.00 | $175.00 | $175,000.00 | 0 |
| 2020-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11,000.00 | 0 |
| 2019-12-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7,500.00 | 0 |
| 2019-12-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7,200.00 | 0 |
| 2019-11-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7,100.00 | 0 |
| 2019-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7,100.00 | 0 |
| 2019-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7,000.00 | 0 |
| 2019-08-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6,100.10 | 0 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2019-01-07 | $150.00 | $150.00 | $150.00 | $150.00 | $150,000.00 | 0 |
| 2019-01-04 | $150.00 | $150.00 | $150.00 | $150.00 | $150,000.00 | 0 |
| 2019-01-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150,000.00 | 0 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2018-12-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150,000.00 | 0 |
| 2018-12-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150,000.00 | 0 |
| 2018-12-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150,000.00 | 0 |
| 2018-12-21 | $150.00 | $150.00 | $150.00 | $150.00 | $150,000.00 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 53 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 100 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $17.50 | 144 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 50 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 50 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 15 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 9 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 18 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 3 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 30 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 31 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 30 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 10 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $31.00 | 10 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 2 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 32 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 8 |
| 2018-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 30 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 2 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 5 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.01 | $0.03 | $25.00 | 58 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 48 |
| 2018-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $30.00 | 54 |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $35.00 | 631 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 15 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $25.50 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 5 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 30 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 10 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 30 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 10 |
| 2018-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $22.50 | 218 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2018-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $20.00 | 20 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 14 |
| 2018-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 2 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $30.00 | 40 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $35.00 | 2 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 10 |
| 2018-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $30.00 | 23 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 9 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 3 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 10 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $26.00 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 3 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 6 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $25.10 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 11 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 10 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 47 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 23 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 0 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $40.00 | 2 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 73 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 3 |
| 2018-03-09 | $0.03 | $0.05 | $0.03 | $0.05 | $48.00 | 14 |
| 2018-03-08 | $0.03 | $0.05 | $0.03 | $0.05 | $48.01 | 11 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $39.00 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $39.00 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $39.00 | 0 |
| 2018-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $39.00 | 40 |
| 2018-03-01 | $0.02 | $0.05 | $0.02 | $0.05 | $50.00 | 126 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 26 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $23.50 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 0 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $24.00 | 1 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 61 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 43 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 37 |
| 2018-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $26.00 | 17 |
| 2018-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $25.00 | 74 |
| 2018-02-07 | $0.01 | $0.07 | $0.01 | $0.04 | $44.00 | 711 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $28.00 | 0 |
| 2018-01-31 | $0.01 | $0.03 | $0.01 | $0.03 | $28.00 | 4 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2018-01-29 | $0.03 | $0.03 | $0.01 | $0.03 | $30.00 | 41 |
| 2018-01-26 | $0.01 | $0.05 | $0.01 | $0.03 | $30.00 | 698 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 1 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 2 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 29 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 20 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $10.00 | 237 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 20 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 331 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 33 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 5 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 10 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 4 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 19 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 5 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $20.00 | 27 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $29.90 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 2 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $16.00 | 4 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 7 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 26 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 18 |
| 2017-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $20.00 | 19 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 5 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 60 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 10 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 51 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $25.00 | 20 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 10 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 30 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $30.00 | 0 |
| 2017-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $30.00 | 22 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $200.00 | 1 |
| 2017-02-24 | $0.02 | $0.20 | $0.02 | $0.20 | $200.00 | 29 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 10 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $19.00 | 32 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 5 |
| 2017-02-13 | $0.01 | $0.04 | $0.01 | $0.03 | $29.00 | 141 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 26 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 43 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 42 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 224 |
| 2016-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 390 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 3 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 1 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 2 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $50.00 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $50.00 | 24 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $60.00 | 2 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $80.00 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.08 | $0.08 | $80.00 | 35 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $100.00 | 0 |
| 2016-08-19 | $0.15 | $0.15 | $0.10 | $0.10 | $100.00 | 6 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 4 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $150.00 | 0 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 4 |
| 2016-07-26 | $0.20 | $0.25 | $0.20 | $0.25 | $250.00 | 40 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 10 |
| 2016-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $250.00 | 0 |
| 2016-07-11 | $0.46 | $0.46 | $0.46 | $0.46 | $460.00 | 0 |
| 2016-07-08 | $0.46 | $0.46 | $0.46 | $0.46 | $460.00 | 0 |
| 2016-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $460.00 | 0 |
| 2016-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $460.00 | 0 |
| 2016-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $460.00 | 0 |
| 2016-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $460.00 | 0 |
| 2016-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $460.00 | 0 |
| 2016-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $460.00 | 0 |
| 2016-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $460.00 | 2 |
| 2016-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $510.00 | 0 |
| 2016-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $510.00 | 0 |
| 2016-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $510.00 | 0 |
| 2016-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $510.00 | 0 |
| 2016-06-21 | $0.60 | $0.60 | $0.51 | $0.51 | $510.00 | 3 |
| 2016-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 0 |
| 2016-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $595.00 | 1 |
| 2016-04-15 | $0.63 | $0.63 | $0.63 | $0.63 | $625.00 | 0 |
| 2016-04-14 | $0.63 | $0.63 | $0.63 | $0.63 | $625.00 | 0 |
| 2016-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $625.00 | 5 |
| 2016-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $750.00 | 0 |
| 2016-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $750.00 | 1 |
| 2016-04-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-04-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-04-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-04-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 1 |
| 2016-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2016-03-08 | $1.00 | $1.40 | $1.00 | $1.40 | $1,400.00 | 0 |
| 2016-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-16 | $1.10 | $1.10 | $1.00 | $1.00 | $1,000.00 | 0 |
| 2016-02-12 | $1.25 | $1.25 | $1.17 | $1.17 | $1,170.00 | 0 |
| 2016-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 1 |
| 2016-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2016-01-07 | $1.20 | $1.25 | $1.20 | $1.25 | $1,250.00 | 0 |
| 2016-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2016-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2016-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2015-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2015-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2015-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2015-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2015-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 0 |
| 2015-12-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1,050.00 | 1 |
| 2015-12-22 | $1.25 | $1.25 | $1.05 | $1.05 | $1,050.00 | 1 |
| 2015-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1,250.00 | 0 |
| 2015-12-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1,040.00 | 0 |
| 2015-12-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1,040.00 | 0 |
| 2015-12-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1,040.00 | 0 |
| 2015-12-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1,040.00 | 0 |
| 2015-12-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1,040.00 | 0 |
| 2015-12-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1,040.00 | 0 |
| 2015-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1,040.00 | 0 |
| 2015-12-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1,040.00 | 1 |
| 2015-11-30 | $1.25 | $1.27 | $1.04 | $1.04 | $1,040.00 | 1 |
| 2015-11-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2015-11-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2015-11-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2015-11-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2015-11-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2015-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2015-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1,400.00 | 0 |
| 2015-11-09 | $1.30 | $1.40 | $1.30 | $1.40 | $1,400.00 | 0 |
| 2015-11-06 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-11-05 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-11-04 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-11-03 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-11-02 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-10-30 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-10-29 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-10-28 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-10-27 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-10-26 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-10-23 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-10-22 | $1.10 | $1.10 | $1.06 | $1.06 | $1,060.00 | 0 |
| 2015-10-21 | $1.40 | $1.40 | $1.25 | $1.29 | $1,290.00 | 18 |
| 2015-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2,000.00 | 2 |
| 2015-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-09-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1,750.00 | 0 |
| 2015-09-22 | $2.05 | $2.05 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-09-21 | $2.05 | $2.05 | $2.00 | $2.00 | $2,000.00 | 0 |
| 2015-09-18 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-17 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-16 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-15 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-14 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-11 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-10 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-09 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-08 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-04 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-03 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-02 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-09-01 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-08-31 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-08-28 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-08-27 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
| 2015-08-26 | $2.40 | $2.40 | $2.30 | $2.30 | $2,300.00 | 0 |
Nebraska Book Holdings Inc (NEEB) News Headlines
Recent Nebraska Book Holdings Inc (NEEB) News
Similar Companies to Nebraska Book Holdings Inc (NEEB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |