NEEDHAM GROWTH FUND INSTITUTIONAL CLASS (NEEIX) Stock

Data as of Aug. 20, 2025

$62.78 ($-0.16) -0.25%

NEEDHAM GROWTH FUND INSTITUTIONAL CLASS - Daily Information

Click for more stock information on NEEDHAM GROWTH FUND INSTITUTIONAL CLASS.

Daily Information	Data
Date	Aug. 20, 2025
Open	$62.78
Previous Close	$62.78
High	$62.78
Low	$62.78
Adjusted Open	$62.78
Previous Adjusted Close	$62.78
Adjusted High	$62.78
Adjusted Low	$62.78

About NEEDHAM GROWTH FUND INSTITUTIONAL CLASS (NEEIX)

Under normal conditions, the Growth Fund invests at least 65% of its total assets in the equity securities (principally, common stock) of domestic issuers listed on a nationally recognized securities exchange. The Growth Fund may, but is not required to, invest in the securities of companies of any market capitalization and from a variety of industries included in the technology, healthcare, energy and industrials, specialty retailing, media/leisure/cable/entertainment and business and consumer services sectors. These are some of the sectors within the economy which the Adviser believes will have significant long-term growth rates and often include the stocks of rapidly growing companies with a variety of market capitalizations. Although the Growth Fund’s investments have typically been most heavily weighted in the information technology and healthcare sectors, the allocation of the Growth Fund’s assets among the various sectors may change at any time. The Growth Fund may engage in short sales. The Growth Fund may make a profit or loss depending upon whether the market price of the security sold short decreases or increases between the date of the short sale and the date on which the Growth Fund replaces the borrowed security.

Invest in NEEDHAM GROWTH FUND INSTITUTIONAL CLASS (NEEIX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for NEEDHAM GROWTH FUND INSTITUTIONAL CLASS (NEEIX)

Date	Open	High	Low	Close	Adj.Close
2025-07-18	$62.78	$62.78	$62.78	$62.78	$62.78
2025-07-17	$62.94	$62.94	$62.94	$62.94	$62.94
2025-07-16	$62.12	$62.12	$62.12	$62.12	$62.12
2025-07-15	$62.13	$62.13	$62.13	$62.13	$62.13
2025-07-14	$61.96	$61.96	$61.96	$61.96	$61.96
2025-07-11	$62.14	$62.14	$62.14	$62.14	$62.14
2025-07-10	$62.85	$62.85	$62.85	$62.85	$62.85
2025-07-09	$62.60	$62.60	$62.60	$62.60	$62.60
2025-07-08	$62.39	$62.39	$62.39	$62.39	$62.39
2025-07-07	$61.30	$61.30	$61.30	$61.30	$61.30
2025-07-03	$62.48	$62.48	$62.48	$62.48	$62.48
2025-07-02	$62.00	$62.00	$62.00	$62.00	$62.00
2025-07-01	$60.99	$60.99	$60.99	$60.99	$60.99
2025-06-30	$60.79	$60.79	$60.79	$60.79	$60.79
2025-06-27	$60.29	$60.29	$60.29	$60.29	$60.29
2025-06-26	$60.72	$60.72	$60.72	$60.72	$60.72
2025-06-25	$59.64	$59.64	$59.64	$59.64	$59.64
2025-06-24	$59.30	$59.30	$59.30	$59.30	$59.30
2025-06-23	$57.62	$57.62	$57.62	$57.62	$57.62
2025-06-20	$57.83	$57.83	$57.83	$57.83	$57.83
2025-06-18	$57.99	$57.99	$57.99	$57.99	$57.99
2025-06-17	$57.63	$57.63	$57.63	$57.63	$57.63
2025-06-16	$58.48	$58.48	$58.48	$58.48	$58.48
2025-06-13	$57.04	$57.04	$57.04	$57.04	$57.04
2025-06-12	$58.52	$58.52	$58.52	$58.52	$58.52
2025-06-11	$58.49	$58.49	$58.49	$58.49	$58.49
2025-06-10	$58.39	$58.39	$58.39	$58.39	$58.39
2025-06-09	$57.92	$57.92	$57.92	$57.92	$57.92
2025-06-06	$56.95	$56.95	$56.95	$56.95	$56.95
2025-06-05	$56.12	$56.12	$56.12	$56.12	$56.12
2025-06-04	$56.83	$56.83	$56.83	$56.83	$56.83
2025-06-03	$56.26	$56.26	$56.26	$56.26	$56.26
2025-06-02	$54.92	$54.92	$54.92	$54.92	$54.92
2025-05-30	$54.88	$54.88	$54.88	$54.88	$54.88
2025-05-29	$55.63	$55.63	$55.63	$55.63	$55.63
2025-05-28	$55.52	$55.52	$55.52	$55.52	$55.52
2025-05-27	$56.23	$56.23	$56.23	$56.23	$56.23
2025-05-23	$54.56	$54.56	$54.56	$54.56	$54.56
2025-05-22	$55.20	$55.20	$55.20	$55.20	$55.20
2025-05-21	$55.15	$55.15	$55.15	$55.15	$55.15
2025-05-20	$56.61	$56.61	$56.61	$56.61	$56.61
2025-05-19	$56.85	$56.85	$56.85	$56.85	$56.85
2025-05-16	$57.35	$57.35	$57.35	$57.35	$57.35
2025-05-15	$57.01	$57.01	$57.01	$57.01	$57.01
2025-05-14	$57.34	$57.34	$57.34	$57.34	$57.34
2025-05-13	$56.96	$56.96	$56.96	$56.96	$56.96
2025-05-12	$55.69	$55.69	$55.69	$55.69	$55.69
2025-05-09	$52.85	$52.85	$52.85	$52.85	$52.85
2025-05-08	$52.89	$52.89	$52.89	$52.89	$52.89
2025-05-07	$52.60	$52.60	$52.60	$52.60	$52.60
2025-05-06	$52.58	$52.58	$52.58	$52.58	$52.58
2025-05-05	$52.83	$52.83	$52.83	$52.83	$52.83
2025-05-02	$53.34	$53.34	$53.34	$53.34	$53.34
2025-05-01	$51.90	$51.90	$51.90	$51.90	$51.90
2025-04-30	$51.76	$51.76	$51.76	$51.76	$51.76
2025-04-29	$52.80	$52.80	$52.80	$52.80	$52.80
2025-04-28	$52.93	$52.93	$52.93	$52.93	$52.93
2025-04-25	$52.83	$52.83	$52.83	$52.83	$52.83
2025-04-24	$52.51	$52.51	$52.51	$52.51	$52.51
2025-04-23	$50.25	$50.25	$50.25	$50.25	$50.25
2025-04-22	$48.77	$48.77	$48.77	$48.77	$48.77
2025-04-21	$47.61	$47.61	$47.61	$47.61	$47.61
2025-04-17	$48.89	$48.89	$48.89	$48.89	$48.89
2025-04-16	$48.86	$48.86	$48.86	$48.86	$48.86
2025-04-15	$50.09	$50.09	$50.09	$50.09	$50.09
2025-04-14	$50.06	$50.06	$50.06	$50.06	$50.06
2025-04-11	$49.61	$49.61	$49.61	$49.61	$49.61
2025-04-10	$48.91	$48.91	$48.91	$48.91	$48.91
2025-04-09	$52.51	$52.51	$52.51	$52.51	$52.51
2025-04-08	$46.35	$46.35	$46.35	$46.35	$46.35
2025-04-07	$47.75	$47.75	$47.75	$47.75	$47.75
2025-04-04	$47.12	$47.12	$47.12	$47.12	$47.12
2025-04-03	$50.06	$50.06	$50.06	$50.06	$50.06
2025-04-02	$54.63	$54.63	$54.63	$54.63	$54.63
2025-04-01	$53.81	$53.81	$53.81	$53.81	$53.81
2025-03-31	$53.67	$53.67	$53.67	$53.67	$53.67
2025-03-28	$53.98	$53.98	$53.98	$53.98	$53.98
2025-03-27	$55.34	$55.34	$55.34	$55.34	$55.34
2025-03-26	$56.32	$56.32	$56.32	$56.32	$56.32
2025-03-25	$57.60	$57.60	$57.60	$57.60	$57.60
2025-03-24	$58.11	$58.11	$58.11	$58.11	$58.11
2025-03-21	$56.81	$56.81	$56.81	$56.81	$56.81
2025-03-20	$56.89	$56.89	$56.89	$56.89	$56.89
2025-03-19	$57.40	$57.40	$57.40	$57.40	$57.40
2025-03-18	$56.68	$56.68	$56.68	$56.68	$56.68
2025-03-17	$57.69	$57.69	$57.69	$57.69	$57.69
2025-03-14	$57.06	$57.06	$57.06	$57.06	$57.06
2025-03-13	$55.35	$55.35	$55.35	$55.35	$55.35
2025-03-12	$56.75	$56.75	$56.75	$56.75	$56.75
2025-03-11	$56.07	$56.07	$56.07	$56.07	$56.07
2025-03-10	$56.27	$56.27	$56.27	$56.27	$56.27
2025-03-07	$58.77	$58.77	$58.77	$58.77	$58.77
2025-03-06	$57.87	$57.87	$57.87	$57.87	$57.87
2025-03-05	$59.45	$59.45	$59.45	$59.45	$59.45
2025-03-04	$58.34	$58.34	$58.34	$58.34	$58.34
2025-03-03	$58.07	$58.07	$58.07	$58.07	$58.07
2025-02-28	$60.46	$60.46	$60.46	$60.46	$60.46
2025-02-27	$59.88	$59.88	$59.88	$59.88	$59.88
2025-02-26	$62.61	$62.61	$62.61	$62.61	$62.61
2025-02-25	$61.34	$61.34	$61.34	$61.34	$61.34
2025-02-24	$62.56	$62.56	$62.56	$62.56	$62.56
2025-02-21	$65.29	$65.29	$65.29	$65.29	$65.29
2025-02-20	$65.96	$65.96	$65.96	$65.96	$65.96
2025-02-19	$66.19	$66.19	$66.19	$66.19	$66.19
2025-02-18	$66.00	$66.00	$66.00	$66.00	$66.00
2025-02-14	$65.01	$65.01	$65.01	$65.01	$65.01
2025-02-13	$64.96	$64.96	$64.96	$64.96	$64.96
2025-02-12	$65.20	$65.20	$65.20	$65.20	$65.20
2025-02-11	$65.65	$65.65	$65.65	$65.65	$65.65
2025-02-10	$66.79	$66.79	$66.79	$66.79	$66.79
2025-02-07	$65.61	$65.61	$65.61	$65.61	$65.61
2025-02-06	$66.17	$66.17	$66.17	$66.17	$66.17
2025-02-05	$65.89	$65.89	$65.89	$65.89	$65.89
2025-02-04	$64.67	$64.67	$64.67	$64.67	$64.67
2025-02-03	$64.10	$64.10	$64.10	$64.10	$64.10
2025-01-31	$65.38	$65.38	$65.38	$65.38	$65.38
2025-01-30	$65.38	$65.38	$65.38	$65.38	$65.38
2025-01-29	$64.14	$64.14	$64.14	$64.14	$64.14
2025-01-28	$64.01	$64.01	$64.01	$64.01	$64.01
2025-01-27	$63.90	$63.90	$63.90	$63.90	$63.90
2025-01-24	$67.64	$67.64	$67.64	$67.64	$67.64
2025-01-23	$68.09	$68.09	$68.09	$68.09	$68.09
2025-01-22	$68.67	$68.67	$68.67	$68.67	$68.67
2025-01-21	$68.25	$68.25	$68.25	$68.25	$68.25
2025-01-17	$67.02	$67.02	$67.02	$67.02	$67.02
2025-01-16	$66.31	$66.31	$66.31	$66.31	$66.31
2025-01-15	$65.76	$65.76	$65.76	$65.76	$65.76
2025-01-14	$65.15	$65.15	$65.15	$65.15	$65.15
2025-01-13	$64.54	$64.54	$64.54	$64.54	$64.54
2025-01-10	$64.76	$64.76	$64.76	$64.76	$64.76
2025-01-08	$65.90	$65.90	$65.90	$65.90	$65.90
2025-01-07	$66.28	$66.28	$66.28	$66.28	$66.28
2025-01-06	$67.03	$67.03	$67.03	$67.03	$67.03
2025-01-03	$65.67	$65.67	$65.67	$65.67	$65.67
2025-01-02	$64.09	$64.09	$64.09	$64.09	$64.09
2024-12-31	$63.94	$63.94	$63.94	$63.94	$63.94
2024-12-30	$64.22	$64.22	$64.22	$64.22	$64.22
2024-12-27	$65.21	$65.21	$65.21	$65.21	$65.21
2024-12-26	$66.08	$66.08	$66.08	$66.08	$66.08
2024-12-24	$66.00	$66.00	$66.00	$66.00	$66.00
2024-12-23	$65.16	$65.16	$65.16	$65.16	$65.16
2024-12-20	$63.76	$63.76	$63.76	$63.76	$63.76
2024-12-19	$64.19	$64.19	$64.19	$64.19	$64.19
2024-12-18	$64.81	$64.81	$64.81	$64.81	$64.81
2024-12-17	$67.00	$67.00	$67.00	$67.00	$67.00
2024-12-16	$67.54	$67.54	$67.54	$67.54	$67.54
2024-12-13	$67.37	$67.37	$67.37	$67.37	$67.37
2024-12-12	$67.49	$67.49	$67.49	$67.49	$67.49
2024-12-11	$68.04	$68.04	$68.04	$68.04	$68.04
2024-12-10	$67.52	$67.52	$67.52	$67.52	$67.52
2024-12-09	$68.90	$68.90	$68.90	$68.90	$68.90
2024-12-06	$68.77	$68.77	$68.77	$68.77	$68.77
2024-12-05	$68.20	$68.20	$68.20	$68.20	$68.20
2024-12-04	$69.32	$69.32	$69.32	$69.32	$69.32
2024-12-03	$68.19	$68.19	$68.19	$68.19	$68.19
2024-12-02	$68.72	$68.72	$68.72	$68.72	$68.72
2024-11-29	$66.68	$66.68	$66.68	$66.68	$66.68
2024-11-27	$66.22	$66.22	$66.22	$66.22	$66.22
2024-11-26	$66.52	$66.52	$66.52	$66.52	$66.52
2024-11-25	$67.52	$67.52	$67.52	$67.52	$67.52
2024-11-22	$66.52	$66.52	$66.52	$66.52	$66.52
2024-11-21	$65.49	$65.49	$65.49	$65.49	$65.49
2024-11-20	$63.67	$63.67	$63.67	$63.67	$63.67
2024-11-19	$63.61	$63.61	$63.61	$63.61	$63.61
2024-11-18	$62.57	$62.57	$62.57	$62.57	$62.57
2024-11-15	$62.32	$62.32	$62.32	$62.32	$62.32
2024-11-14	$63.94	$63.94	$63.94	$63.94	$63.94
2024-11-13	$65.27	$65.27	$65.27	$65.27	$65.27
2024-11-12	$68.60	$68.60	$68.60	$68.60	$68.60
2024-11-11	$69.28	$69.28	$69.28	$69.28	$69.28
2024-11-08	$69.16	$69.16	$69.16	$69.16	$69.16
2024-11-07	$70.02	$70.02	$70.02	$70.02	$70.02
2024-11-06	$68.72	$68.72	$68.72	$68.72	$68.72
2024-11-05	$67.42	$67.42	$67.42	$67.42	$67.42
2024-11-04	$66.34	$66.34	$66.34	$66.34	$66.34
2024-11-01	$66.60	$66.60	$66.60	$66.60	$66.60
2024-10-31	$66.53	$66.53	$66.53	$66.53	$66.53
2024-10-30	$68.69	$68.69	$68.69	$68.69	$68.69
2024-10-29	$70.54	$70.54	$70.54	$70.54	$70.54
2024-10-28	$69.92	$69.92	$69.92	$69.92	$69.92
2024-10-25	$69.26	$69.26	$69.26	$69.26	$69.26
2024-10-24	$69.20	$69.20	$69.20	$69.20	$69.20
2024-10-23	$69.36	$69.36	$69.36	$69.36	$69.36
2024-10-22	$69.77	$69.77	$69.77	$69.77	$69.77
2024-10-21	$70.32	$70.32	$70.32	$70.32	$70.32
2024-10-18	$70.50	$70.50	$70.50	$70.50	$70.50
2024-10-17	$70.67	$70.67	$70.67	$70.67	$70.67
2024-10-16	$70.81	$70.81	$70.81	$70.81	$70.81
2024-10-15	$70.56	$70.56	$70.56	$70.56	$70.56
2024-10-14	$72.06	$72.06	$72.06	$72.06	$72.06
2024-10-11	$71.63	$71.63	$71.63	$71.63	$71.63
2024-10-10	$70.47	$70.47	$70.47	$70.47	$70.47
2024-10-09	$71.02	$71.02	$71.02	$71.02	$71.02
2024-10-08	$70.39	$70.39	$70.39	$70.39	$70.39
2024-10-07	$70.60	$70.60	$70.60	$70.60	$70.60
2024-10-04	$70.53	$70.53	$70.53	$70.53	$70.53
2024-10-03	$69.65	$69.65	$69.65	$69.65	$69.65
2024-10-02	$70.27	$70.27	$70.27	$70.27	$70.27
2024-10-01	$69.82	$69.82	$69.82	$69.82	$69.82
2024-09-30	$71.13	$71.13	$71.13	$71.13	$71.13
2024-09-27	$71.37	$71.37	$71.37	$71.37	$71.37
2024-09-26	$71.24	$71.24	$71.24	$71.24	$71.24
2024-09-25	$70.15	$70.15	$70.15	$70.15	$70.15
2024-09-24	$70.70	$70.70	$70.70	$70.70	$70.70
2024-09-23	$70.29	$70.29	$70.29	$70.29	$70.29
2024-09-20	$70.12	$70.12	$70.12	$70.12	$70.12
2024-09-19	$70.71	$70.71	$70.71	$70.71	$70.71
2024-09-18	$68.59	$68.59	$68.59	$68.59	$68.59
2024-09-17	$68.75	$68.75	$68.75	$68.75	$68.75
2024-09-16	$68.52	$68.52	$68.52	$68.52	$68.52
2024-09-13	$69.08	$69.08	$69.08	$69.08	$69.08
2024-09-12	$67.92	$67.92	$67.92	$67.92	$67.92
2024-09-11	$67.82	$67.82	$67.82	$67.82	$67.82
2024-09-10	$66.59	$66.59	$66.59	$66.59	$66.59
2024-09-09	$66.45	$66.45	$66.45	$66.45	$66.45
2024-09-06	$66.05	$66.05	$66.05	$66.05	$66.05
2024-09-05	$67.68	$67.68	$67.68	$67.68	$67.68
2024-09-04	$68.23	$68.23	$68.23	$68.23	$68.23
2024-09-03	$68.35	$68.35	$68.35	$68.35	$68.35
2024-08-30	$71.15	$71.15	$71.15	$71.15	$71.15
2024-08-29	$70.66	$70.66	$70.66	$70.66	$70.66
2024-08-28	$70.16	$70.16	$70.16	$70.16	$70.16
2024-08-27	$71.88	$71.88	$71.88	$71.88	$71.88
2024-08-26	$71.80	$71.80	$71.80	$71.80	$71.80
2024-08-23	$72.83	$72.83	$72.83	$72.83	$72.83
2024-08-22	$71.56	$71.56	$71.56	$71.56	$71.56
2024-08-21	$72.90	$72.90	$72.90	$72.90	$72.90
2024-08-20	$71.86	$71.86	$71.86	$71.86	$71.86
2024-08-19	$72.72	$72.72	$72.72	$72.72	$72.72
2024-08-16	$72.13	$72.13	$72.13	$72.13	$72.13
2024-08-15	$71.55	$71.55	$71.55	$71.55	$71.55
2024-08-14	$69.32	$69.32	$69.32	$69.32	$69.32
2024-08-13	$69.31	$69.31	$69.31	$69.31	$69.31
2024-08-12	$67.88	$67.88	$67.88	$67.88	$67.88
2024-08-09	$67.70	$67.70	$67.70	$67.70	$67.70
2024-08-08	$67.25	$67.25	$67.25	$67.25	$67.25
2024-08-07	$64.35	$64.35	$64.35	$64.35	$64.35
2024-08-06	$66.41	$66.41	$66.41	$66.41	$66.41
2024-08-05	$65.89	$65.89	$65.89	$65.89	$65.89
2024-08-02	$67.06	$67.06	$67.06	$67.06	$67.06
2024-08-01	$70.04	$70.04	$70.04	$70.04	$70.04
2024-07-31	$72.51	$72.51	$72.51	$72.51	$72.51
2024-07-30	$70.65	$70.65	$70.65	$70.65	$70.65
2024-07-29	$71.76	$71.76	$71.76	$71.76	$71.76
2024-07-26	$71.95	$71.95	$71.95	$71.95	$71.95
2024-07-25	$71.02	$71.02	$71.02	$71.02	$71.02
2024-07-24	$71.85	$71.85	$71.85	$71.85	$71.85
2024-07-23	$74.41	$74.41	$74.41	$74.41	$74.41
2024-07-22	$74.22	$74.22	$74.22	$74.22	$74.22
2024-07-19	$72.75	$72.75	$72.75	$72.75	$72.75
2024-07-18	$73.51	$73.51	$73.51	$73.51	$73.51
2024-07-17	$74.58	$74.58	$74.58	$74.58	$74.58
2024-07-16	$78.01	$78.01	$78.01	$78.01	$78.01
2024-07-15	$76.94	$76.94	$76.94	$76.94	$76.94
2024-07-12	$76.74	$76.74	$76.74	$76.74	$76.74
2024-07-11	$75.85	$75.85	$75.85	$75.85	$75.85
2024-07-10	$75.76	$75.76	$75.76	$75.76	$75.76
2024-07-09	$74.89	$74.89	$74.89	$74.89	$74.89
2024-07-08	$75.22	$75.22	$75.22	$75.22	$75.22
2024-07-05	$74.28	$74.28	$74.28	$74.28	$74.28
2024-07-03	$74.44	$74.44	$74.44	$74.44	$74.44
2024-07-02	$73.95	$73.95	$73.95	$73.95	$73.95
2024-07-01	$73.20	$73.20	$73.20	$73.20	$73.20
2024-06-28	$73.83	$73.83	$73.83	$73.83	$73.83
2024-06-27	$74.53	$74.53	$74.53	$74.53	$74.53
2024-06-26	$73.74	$73.74	$73.74	$73.74	$73.74
2024-06-25	$74.03	$74.03	$74.03	$74.03	$74.03
2024-06-24	$73.30	$73.30	$73.30	$73.30	$73.30
2024-06-21	$74.58	$74.58	$74.58	$74.58	$74.58
2024-06-20	$75.06	$75.06	$75.06	$75.06	$75.06
2024-06-18	$75.97	$75.97	$75.97	$75.97	$75.97
2024-06-17	$75.15	$75.15	$75.15	$75.15	$75.15
2024-06-14	$74.35	$74.35	$74.35	$74.35	$74.35
2024-06-13	$75.22	$75.22	$75.22	$75.22	$75.22
2024-06-12	$74.49	$74.49	$74.49	$74.49	$74.49
2024-06-11	$73.10	$73.10	$73.10	$73.10	$73.10
2024-06-10	$73.65	$73.65	$73.65	$73.65	$73.65
2024-06-07	$72.79	$72.79	$72.79	$72.79	$72.79
2024-06-06	$73.38	$73.38	$73.38	$73.38	$73.38
2024-06-05	$74.08	$74.08	$74.08	$74.08	$74.08
2024-06-04	$72.10	$72.10	$72.10	$72.10	$72.10
2024-06-03	$72.79	$72.79	$72.79	$72.79	$72.79
2024-05-31	$72.97	$72.97	$72.97	$72.97	$72.97
2024-05-30	$73.67	$73.67	$73.67	$73.67	$73.67
2024-05-29	$73.74	$73.74	$73.74	$73.74	$73.74
2024-05-28	$74.83	$74.83	$74.83	$74.83	$74.83
2024-05-24	$75.06	$75.06	$75.06	$75.06	$75.06
2024-05-23	$73.70	$73.70	$73.70	$73.70	$73.70
2024-05-22	$74.46	$74.46	$74.46	$74.46	$74.46
2024-05-21	$74.70	$74.70	$74.70	$74.70	$74.70
2024-05-20	$74.99	$74.99	$74.99	$74.99	$74.99
2024-05-17	$74.06	$74.06	$74.06	$74.06	$74.06
2024-05-16	$74.20	$74.20	$74.20	$74.20	$74.20
2024-05-15	$75.13	$75.13	$75.13	$75.13	$75.13
2024-05-14	$72.87	$72.87	$72.87	$72.87	$72.87
2024-05-13	$72.31	$72.31	$72.31	$72.31	$72.31
2024-05-10	$72.59	$72.59	$72.59	$72.59	$72.59
2024-05-09	$72.43	$72.43	$72.43	$72.43	$72.43
2024-05-08	$72.03	$72.03	$72.03	$72.03	$72.03
2024-05-07	$72.21	$72.21	$72.21	$72.21	$72.21
2024-05-06	$72.28	$72.28	$72.28	$72.28	$72.28
2024-05-03	$70.96	$70.96	$70.96	$70.96	$70.96
2024-05-02	$69.71	$69.71	$69.71	$69.71	$69.71
2024-05-01	$67.13	$67.13	$67.13	$67.13	$67.13
2024-04-30	$69.04	$69.04	$69.04	$69.04	$69.04
2024-04-29	$70.54	$70.54	$70.54	$70.54	$70.54
2024-04-26	$69.76	$69.76	$69.76	$69.76	$69.76
2024-04-25	$68.19	$68.19	$68.19	$68.19	$68.19
2024-04-24	$67.78	$67.78	$67.78	$67.78	$67.78
2024-04-23	$67.79	$67.79	$67.79	$67.79	$67.79
2024-04-22	$66.12	$66.12	$66.12	$66.12	$66.12
2024-04-19	$65.76	$65.76	$65.76	$65.76	$65.76
2024-04-18	$68.69	$68.69	$68.69	$68.69	$68.69
2024-04-17	$69.56	$69.56	$69.56	$69.56	$69.56
2024-04-16	$70.49	$70.49	$70.49	$70.49	$70.49
2024-04-15	$69.58	$69.58	$69.58	$69.58	$69.58
2024-04-12	$70.58	$70.58	$70.58	$70.58	$70.58
2024-04-11	$72.30	$72.30	$72.30	$72.30	$72.30
2024-04-10	$71.57	$71.57	$71.57	$71.57	$71.57
2024-04-09	$72.60	$72.60	$72.60	$72.60	$72.60
2024-04-08	$72.53	$72.53	$72.53	$72.53	$72.53
2024-04-05	$72.56	$72.56	$72.56	$72.56	$72.56
2024-04-04	$72.18	$72.18	$72.18	$72.18	$72.18
2024-04-03	$73.87	$73.87	$73.87	$73.87	$73.87
2024-04-02	$73.45	$73.45	$73.45	$73.45	$73.45
2024-04-01	$74.61	$74.61	$74.61	$74.61	$74.61
2024-03-28	$74.26	$74.26	$74.26	$74.26	$74.26
2024-03-27	$74.35	$74.35	$74.35	$74.35	$74.35
2024-03-26	$73.41	$73.41	$73.41	$73.41	$73.41
2024-03-25	$73.84	$73.84	$73.84	$73.84	$73.84
2024-03-22	$73.14	$73.14	$73.14	$73.14	$73.14
2024-03-21	$73.61	$73.61	$73.61	$73.61	$73.61
2024-03-20	$71.69	$71.69	$71.69	$71.69	$71.69
2024-03-19	$70.97	$70.97	$70.97	$70.97	$70.97
2024-03-18	$71.89	$71.89	$71.89	$71.89	$71.89
2024-03-15	$72.54	$72.54	$72.54	$72.54	$72.54
2024-03-14	$73.54	$73.54	$73.54	$73.54	$73.54
2024-03-13	$75.31	$75.31	$75.31	$75.31	$75.31
2024-03-12	$75.33	$75.33	$75.33	$75.33	$75.33
2024-03-11	$74.06	$74.06	$74.06	$74.06	$74.06
2024-03-08	$75.08	$75.08	$75.08	$75.08	$75.08
2024-03-07	$76.28	$76.28	$76.28	$76.28	$76.28
2024-03-06	$75.17	$75.17	$75.17	$75.17	$75.17
2024-03-05	$73.82	$73.82	$73.82	$73.82	$73.82
2024-03-04	$74.52	$74.52	$74.52	$74.52	$74.52
2024-03-01	$72.16	$72.16	$72.16	$72.16	$72.16
2024-02-29	$70.80	$70.80	$70.80	$70.80	$70.80
2024-02-28	$69.48	$69.48	$69.48	$69.48	$69.48
2024-02-27	$70.09	$70.09	$70.09	$70.09	$70.09
2024-02-26	$70.37	$70.37	$70.37	$70.37	$70.37
2024-02-23	$69.69	$69.69	$69.69	$69.69	$69.69
2024-02-22	$71.70	$71.70	$71.70	$71.70	$71.70
2024-02-21	$67.93	$67.93	$67.93	$67.93	$67.93
2024-02-20	$69.46	$69.46	$69.46	$69.46	$69.46
2024-02-16	$70.44	$70.44	$70.44	$70.44	$70.44
2024-02-15	$72.90	$72.90	$72.90	$72.90	$72.90
2024-02-14	$70.34	$70.34	$70.34	$70.34	$70.34
2024-02-13	$67.20	$67.20	$67.20	$67.20	$67.20
2024-02-12	$68.13	$68.13	$68.13	$68.13	$68.13
2024-02-09	$67.37	$67.37	$67.37	$67.37	$67.37
2024-02-08	$65.61	$65.61	$65.61	$65.61	$65.61
2024-02-07	$64.42	$64.42	$64.42	$64.42	$64.42
2024-02-06	$64.23	$64.23	$64.23	$64.23	$64.23
2024-02-05	$63.68	$63.68	$63.68	$63.68	$63.68
2024-02-02	$62.45	$62.45	$62.45	$62.45	$62.45
2024-02-01	$62.44	$62.44	$62.44	$62.44	$62.44
2024-01-31	$60.87	$60.87	$60.87	$60.87	$60.87
2024-01-30	$61.78	$61.78	$61.78	$61.78	$61.78
2024-01-29	$61.96	$61.96	$61.96	$61.96	$61.96
2024-01-26	$60.87	$60.87	$60.87	$60.87	$60.87
2024-01-25	$61.27	$61.27	$61.27	$61.27	$61.27
2024-01-24	$61.18	$61.18	$61.18	$61.18	$61.18
2024-01-23	$61.16	$61.16	$61.16	$61.16	$61.16
2024-01-22	$60.46	$60.46	$60.46	$60.46	$60.46
2024-01-19	$59.55	$59.55	$59.55	$59.55	$59.55
2024-01-18	$56.55	$56.55	$56.55	$56.55	$56.55
2024-01-17	$55.60	$55.60	$55.60	$55.60	$55.60
2024-01-16	$56.20	$56.20	$56.20	$56.20	$56.20
2024-01-12	$56.68	$56.68	$56.68	$56.68	$56.68
2024-01-11	$56.90	$56.90	$56.90	$56.90	$56.90
2024-01-10	$57.05	$57.05	$57.05	$57.05	$57.05
2024-01-09	$57.03	$57.03	$57.03	$57.03	$57.03
2024-01-08	$56.87	$56.87	$56.87	$56.87	$56.87
2024-01-05	$55.35	$55.35	$55.35	$55.35	$55.35
2024-01-04	$55.31	$55.31	$55.31	$55.31	$55.31
2024-01-03	$55.36	$55.36	$55.36	$55.36	$55.36
2024-01-02	$56.78	$56.78	$56.78	$56.78	$56.78
2023-12-29	$57.63	$57.63	$57.63	$57.63	$57.63
2023-12-28	$58.30	$58.30	$58.30	$58.30	$58.30
2023-12-27	$58.69	$58.69	$58.69	$58.69	$58.69
2023-12-26	$58.44	$58.44	$58.44	$58.44	$58.44
2023-12-22	$57.77	$57.77	$57.77	$57.77	$57.77
2023-12-21	$57.82	$57.82	$57.82	$57.82	$57.82
2023-12-20	$56.22	$56.22	$56.22	$56.22	$56.22
2023-12-19	$57.55	$57.55	$57.55	$57.55	$57.55
2023-12-18	$56.99	$56.99	$56.99	$56.99	$56.99
2023-12-15	$56.62	$56.62	$56.62	$56.62	$56.62
2023-12-14	$56.95	$56.95	$56.95	$56.95	$56.95
2023-12-13	$55.04	$55.04	$55.04	$55.04	$55.04
2023-12-12	$53.53	$53.53	$53.53	$53.53	$53.53
2023-12-11	$53.48	$53.48	$53.48	$53.48	$53.48
2023-12-08	$53.16	$53.16	$53.16	$53.16	$53.16
2023-12-07	$52.35	$52.35	$52.35	$52.35	$52.35
2023-12-06	$51.83	$51.83	$51.83	$51.83	$51.83
2023-12-05	$51.77	$51.77	$51.77	$51.77	$51.77
2023-12-04	$52.63	$52.63	$52.63	$52.63	$52.63
2023-12-01	$52.68	$52.68	$52.68	$52.68	$52.68
2023-11-30	$51.96	$51.96	$51.96	$51.96	$51.96
2023-11-29	$52.37	$52.37	$52.37	$52.37	$52.37
2023-11-28	$52.10	$52.10	$52.10	$52.10	$52.10
2023-11-27	$52.49	$52.49	$52.49	$52.49	$52.49
2023-11-24	$52.29	$52.29	$52.29	$52.29	$52.29
2023-11-22	$52.09	$52.09	$52.09	$52.09	$52.09
2023-11-21	$51.90	$51.90	$51.90	$51.90	$51.90
2023-11-20	$52.70	$52.70	$52.70	$52.70	$52.70
2023-11-17	$51.82	$51.82	$51.82	$51.82	$51.82
2023-11-16	$51.49	$51.49	$51.49	$51.49	$51.49
2023-11-15	$51.91	$51.91	$51.91	$51.91	$51.91
2023-11-14	$51.56	$51.56	$51.56	$51.56	$51.56
2023-11-13	$49.09	$49.09	$49.09	$49.09	$49.09
2023-11-10	$49.38	$49.38	$49.38	$49.38	$49.38
2023-11-09	$48.41	$48.41	$48.41	$48.41	$48.41
2023-11-08	$49.10	$49.10	$49.10	$49.10	$49.10
2023-11-07	$48.82	$48.82	$48.82	$48.82	$48.82
2023-11-06	$48.59	$48.59	$48.59	$48.59	$48.59
2023-11-03	$48.82	$48.82	$48.82	$48.82	$48.82
2023-11-02	$47.45	$47.45	$47.45	$47.45	$47.45
2023-11-01	$46.70	$46.70	$46.70	$46.70	$46.70
2023-10-31	$46.29	$46.29	$46.29	$46.29	$46.29
2023-10-30	$45.75	$45.75	$45.75	$45.75	$45.75
2023-10-27	$45.88	$45.88	$45.88	$45.88	$45.88
2023-10-26	$46.03	$46.03	$46.03	$46.03	$46.03
2023-10-25	$46.62	$46.62	$46.62	$46.62	$46.62
2023-10-24	$48.46	$48.46	$48.46	$48.46	$48.46
2023-10-23	$47.70	$47.70	$47.70	$47.70	$47.70
2023-10-20	$47.97	$47.97	$47.97	$47.97	$47.97
2023-10-19	$48.96	$48.96	$48.96	$48.96	$48.96
2023-10-18	$50.09	$50.09	$50.09	$50.09	$50.09
2023-10-17	$51.18	$51.18	$51.18	$51.18	$51.18
2023-10-16	$51.07	$51.07	$51.07	$51.07	$51.07
2023-10-13	$50.54	$50.54	$50.54	$50.54	$50.54
2023-10-12	$51.52	$51.52	$51.52	$51.52	$51.52
2023-10-11	$52.28	$52.28	$52.28	$52.28	$52.28
2023-10-10	$52.33	$52.33	$52.33	$52.33	$52.33
2023-10-09	$51.39	$51.39	$51.39	$51.39	$51.39
2023-10-06	$51.34	$51.34	$51.34	$51.34	$51.34
2023-10-05	$50.82	$50.82	$50.82	$50.82	$50.82
2023-10-04	$51.11	$51.11	$51.11	$51.11	$51.11
2023-10-03	$50.36	$50.36	$50.36	$50.36	$50.36
2023-10-02	$51.52	$51.52	$51.52	$51.52	$51.52
2023-09-29	$51.63	$51.63	$51.63	$51.63	$51.63
2023-09-28	$51.37	$51.37	$51.37	$51.37	$51.37
2023-09-27	$50.88	$50.88	$50.88	$50.88	$50.88
2023-09-26	$50.19	$50.19	$50.19	$50.19	$50.19
2023-09-25	$50.66	$50.66	$50.66	$50.66	$50.66
2023-09-22	$50.22	$50.22	$50.22	$50.22	$50.22
2023-09-21	$50.01	$50.01	$50.01	$50.01	$50.01
2023-09-20	$50.82	$50.82	$50.82	$50.82	$50.82
2023-09-19	$51.30	$51.30	$51.30	$51.30	$51.30
2023-09-18	$51.14	$51.14	$51.14	$51.14	$51.14
2023-09-15	$51.20	$51.20	$51.20	$51.20	$51.20
2023-09-14	$52.52	$52.52	$52.52	$52.52	$52.52
2023-09-13	$52.10	$52.10	$52.10	$52.10	$52.10
2023-09-12	$52.05	$52.05	$52.05	$52.05	$52.05
2023-09-11	$52.38	$52.38	$52.38	$52.38	$52.38
2023-09-08	$52.63	$52.63	$52.63	$52.63	$52.63
2023-09-07	$52.81	$52.81	$52.81	$52.81	$52.81
2023-09-06	$53.86	$53.86	$53.86	$53.86	$53.86
2023-09-05	$54.35	$54.35	$54.35	$54.35	$54.35
2023-09-01	$55.22	$55.22	$55.22	$55.22	$55.22
2023-08-31	$54.83	$54.83	$54.83	$54.83	$54.83
2023-08-30	$54.75	$54.75	$54.75	$54.75	$54.75
2023-08-29	$54.20	$54.20	$54.20	$54.20	$54.20
2023-08-28	$53.11	$53.11	$53.11	$53.11	$53.11
2023-08-25	$52.75	$52.75	$52.75	$52.75	$52.75
2023-08-24	$52.73	$52.73	$52.73	$52.73	$52.73
2023-08-23	$54.01	$54.01	$54.01	$54.01	$54.01
2023-08-22	$52.87	$52.87	$52.87	$52.87	$52.87
2023-08-21	$52.83	$52.83	$52.83	$52.83	$52.83
2023-08-18	$52.27	$52.27	$52.27	$52.27	$52.27
2023-08-17	$52.14	$52.14	$52.14	$52.14	$52.14
2023-08-16	$52.81	$52.81	$52.81	$52.81	$52.81
2023-08-15	$53.88	$53.88	$53.88	$53.88	$53.88
2023-08-14	$54.60	$54.60	$54.60	$54.60	$54.60
2023-08-11	$54.00	$54.00	$54.00	$54.00	$54.00
2023-08-10	$55.11	$55.11	$55.11	$55.11	$55.11
2023-08-09	$55.10	$55.10	$55.10	$55.10	$55.10
2023-08-08	$58.09	$58.09	$58.09	$58.09	$58.09
2023-08-07	$58.48	$58.48	$58.48	$58.48	$58.48
2023-08-04	$58.03	$58.03	$58.03	$58.03	$58.03
2023-08-03	$57.97	$57.97	$57.97	$57.97	$57.97
2023-08-02	$58.48	$58.48	$58.48	$58.48	$58.48
2023-08-01	$60.20	$60.20	$60.20	$60.20	$60.20
2023-07-31	$60.32	$60.32	$60.32	$60.32	$60.32
2023-07-28	$60.31	$60.31	$60.31	$60.31	$60.31
2023-07-27	$59.43	$59.43	$59.43	$59.43	$59.43
2023-07-26	$59.01	$59.01	$59.01	$59.01	$59.01
2023-07-25	$58.03	$58.03	$58.03	$58.03	$58.03
2023-07-24	$57.53	$57.53	$57.53	$57.53	$57.53
2023-07-21	$57.29	$57.29	$57.29	$57.29	$57.29
2023-07-20	$57.16	$57.16	$57.16	$57.16	$57.16
2023-07-19	$57.99	$57.99	$57.99	$57.99	$57.99
2023-07-18	$58.43	$58.43	$58.43	$58.43	$58.43
2023-07-17	$58.23	$58.23	$58.23	$58.23	$58.23
2023-07-14	$57.38	$57.38	$57.38	$57.38	$57.38
2023-07-13	$57.99	$57.99	$57.99	$57.99	$57.99
2023-07-12	$56.77	$56.77	$56.77	$56.77	$56.77
2023-07-11	$56.13	$56.13	$56.13	$56.13	$56.13
2023-07-10	$56.11	$56.11	$56.11	$56.11	$56.11
2023-07-07	$55.16	$55.16	$55.16	$55.16	$55.16
2023-07-06	$54.79	$54.79	$54.79	$54.79	$54.79
2023-07-05	$55.50	$55.50	$55.50	$55.50	$55.50
2023-07-03	$56.20	$56.20	$56.20	$56.20	$56.20
2023-06-30	$56.07	$56.07	$56.07	$56.07	$56.07
2023-06-29	$55.42	$55.42	$55.42	$55.42	$55.42
2023-06-28	$54.82	$54.82	$54.82	$54.82	$54.82
2023-06-27	$54.68	$54.68	$54.68	$54.68	$54.68
2023-06-26	$53.59	$53.59	$53.59	$53.59	$53.59
2023-06-23	$53.65	$53.65	$53.65	$53.65	$53.65
2023-06-22	$54.62	$54.62	$54.62	$54.62	$54.62
2023-06-21	$54.38	$54.38	$54.38	$54.38	$54.38
2023-06-20	$54.80	$54.80	$54.80	$54.80	$54.80
2023-06-16	$55.11	$55.11	$55.11	$55.11	$55.11
2023-06-15	$55.75	$55.75	$55.75	$55.75	$55.75
2023-06-14	$55.78	$55.78	$55.78	$55.78	$55.78
2023-06-13	$55.90	$55.90	$55.90	$55.90	$55.90
2023-06-12	$55.67	$55.67	$55.67	$55.67	$55.67
2023-06-09	$55.00	$55.00	$55.00	$55.00	$55.00
2023-06-08	$54.96	$54.96	$54.96	$54.96	$54.96
2023-06-07	$54.62	$54.62	$54.62	$54.62	$54.62
2023-06-06	$53.87	$53.87	$53.87	$53.87	$53.87
2023-06-05	$52.96	$52.96	$52.96	$52.96	$52.96
2023-06-02	$53.49	$53.49	$53.49	$53.49	$53.49
2023-06-01	$53.13	$53.13	$53.13	$53.13	$53.13
2023-05-31	$52.26	$52.26	$52.26	$52.26	$52.26
2023-05-30	$53.06	$53.06	$53.06	$53.06	$53.06
2023-05-26	$52.82	$52.82	$52.82	$52.82	$52.82
2023-05-25	$50.74	$50.74	$50.74	$50.74	$50.74
2023-05-24	$48.91	$48.91	$48.91	$48.91	$48.91
2023-05-23	$49.39	$49.39	$49.39	$49.39	$49.39
2023-05-22	$50.04	$50.04	$50.04	$50.04	$50.04
2023-05-19	$49.76	$49.76	$49.76	$49.76	$49.76
2023-05-18	$49.87	$49.87	$49.87	$49.87	$49.87
2023-05-17	$48.93	$48.93	$48.93	$48.93	$48.93
2023-05-16	$47.83	$47.83	$47.83	$47.83	$47.83
2023-05-15	$47.62	$47.62	$47.62	$47.62	$47.62
2023-05-12	$47.07	$47.07	$47.07	$47.07	$47.07
2023-05-11	$47.32	$47.32	$47.32	$47.32	$47.32
2023-05-10	$46.67	$46.67	$46.67	$46.67	$46.67
2023-05-09	$46.73	$46.73	$46.73	$46.73	$46.73
2023-05-08	$47.23	$47.23	$47.23	$47.23	$47.23
2023-05-05	$47.29	$47.29	$47.29	$47.29	$47.29
2023-05-04	$45.94	$45.94	$45.94	$45.94	$45.94
2023-05-03	$46.42	$46.42	$46.42	$46.42	$46.42
2023-05-02	$45.45	$45.45	$45.45	$45.45	$45.45
2023-05-01	$45.85	$45.85	$45.85	$45.85	$45.85
2023-04-28	$45.86	$45.86	$45.86	$45.86	$45.86
2023-04-27	$45.47	$45.47	$45.47	$45.47	$45.47
2023-04-26	$44.88	$44.88	$44.88	$44.88	$44.88
2023-04-25	$44.80	$44.80	$44.80	$44.80	$44.80
2023-04-24	$46.32	$46.32	$46.32	$46.32	$46.32
2023-04-21	$46.66	$46.66	$46.66	$46.66	$46.66
2023-04-20	$46.71	$46.71	$46.71	$46.71	$46.71
2023-04-19	$46.82	$46.82	$46.82	$46.82	$46.82
2023-04-18	$47.36	$47.36	$47.36	$47.36	$47.36
2023-04-17	$47.47	$47.47	$47.47	$47.47	$47.47
2023-04-14	$47.64	$47.64	$47.64	$47.64	$47.64
2023-04-13	$47.99	$47.99	$47.99	$47.99	$47.99
2023-04-12	$47.58	$47.58	$47.58	$47.58	$47.58
2023-04-11	$48.16	$48.16	$48.16	$48.16	$48.16
2023-04-10	$48.32	$48.32	$48.32	$48.32	$48.32
2023-04-06	$47.69	$47.69	$47.69	$47.69	$47.69
2023-04-05	$48.03	$48.03	$48.03	$48.03	$48.03
2023-04-04	$48.62	$48.62	$48.62	$48.62	$48.62
2023-04-03	$49.25	$49.25	$49.25	$49.25	$49.25
2023-03-31	$49.35	$49.35	$49.35	$49.35	$49.35
2023-03-30	$48.51	$48.51	$48.51	$48.51	$48.51
2023-03-29	$48.17	$48.17	$48.17	$48.17	$48.17
2023-03-28	$47.14	$47.14	$47.14	$47.14	$47.14
2023-03-27	$47.70	$47.70	$47.70	$47.70	$47.70
2023-03-24	$47.63	$47.63	$47.63	$47.63	$47.63
2023-03-23	$47.69	$47.69	$47.69	$47.69	$47.69
2023-03-22	$47.00	$47.00	$47.00	$47.00	$47.00
2023-03-21	$47.74	$47.74	$47.74	$47.74	$47.74
2023-03-20	$47.04	$47.04	$47.04	$47.04	$47.04
2023-03-17	$46.37	$46.37	$46.37	$46.37	$46.37
2023-03-16	$47.25	$47.25	$47.25	$47.25	$47.25
2023-03-15	$46.18	$46.18	$46.18	$46.18	$46.18
2023-03-14	$46.93	$46.93	$46.93	$46.93	$46.93
2023-03-13	$45.94	$45.94	$45.94	$45.94	$45.94
2023-03-10	$46.38	$46.38	$46.38	$46.38	$46.38
2023-03-09	$47.72	$47.72	$47.72	$47.72	$47.72
2023-03-08	$48.70	$48.70	$48.70	$48.70	$48.70
2023-03-07	$48.02	$48.02	$48.02	$48.02	$48.02
2023-03-06	$48.49	$48.49	$48.49	$48.49	$48.49
2023-03-03	$49.23	$49.23	$49.23	$49.23	$49.23
2023-03-02	$48.60	$48.60	$48.60	$48.60	$48.60
2023-03-01	$48.52	$48.52	$48.52	$48.52	$48.52
2023-02-28	$48.58	$48.58	$48.58	$48.58	$48.58
2023-02-27	$48.50	$48.50	$48.50	$48.50	$48.50
2023-02-24	$48.22	$48.22	$48.22	$48.22	$48.22
2023-02-23	$49.27	$49.27	$49.27	$49.27	$49.27
2023-02-22	$48.67	$48.67	$48.67	$48.67	$48.67
2023-02-21	$48.71	$48.71	$48.71	$48.71	$48.71
2023-02-17	$50.32	$50.32	$50.32	$50.32	$50.32
2023-02-16	$50.43	$50.43	$50.43	$50.43	$50.43
2023-02-15	$50.62	$50.62	$50.62	$50.62	$50.62
2023-02-14	$50.04	$50.04	$50.04	$50.04	$50.04
2023-02-13	$49.88	$49.88	$49.88	$49.88	$49.88
2023-02-10	$49.51	$49.51	$49.51	$49.51	$49.51
2023-02-09	$49.82	$49.82	$49.82	$49.82	$49.82
2023-02-08	$50.12	$50.12	$50.12	$50.12	$50.12
2023-02-07	$50.65	$50.65	$50.65	$50.65	$50.65
2023-02-06	$50.09	$50.09	$50.09	$50.09	$50.09
2023-02-03	$50.83	$50.83	$50.83	$50.83	$50.83
2023-02-02	$51.39	$51.39	$51.39	$51.39	$51.39
2023-02-01	$50.35	$50.35	$50.35	$50.35	$50.35
2023-01-31	$49.05	$49.05	$49.05	$49.05	$49.05
2023-01-30	$48.15	$48.15	$48.15	$48.15	$48.15
2023-01-27	$49.16	$49.16	$49.16	$49.16	$49.16
2023-01-26	$49.43	$49.43	$49.43	$49.43	$49.43
2023-01-25	$49.08	$49.08	$49.08	$49.08	$49.08
2023-01-24	$49.01	$49.01	$49.01	$49.01	$49.01
2023-01-23	$49.44	$49.44	$49.44	$49.44	$49.44
2023-01-20	$48.22	$48.22	$48.22	$48.22	$48.22
2023-01-19	$47.18	$47.18	$47.18	$47.18	$47.18
2023-01-18	$47.94	$47.94	$47.94	$47.94	$47.94
2023-01-17	$48.68	$48.68	$48.68	$48.68	$48.68
2023-01-13	$48.52	$48.52	$48.52	$48.52	$48.52
2023-01-12	$48.36	$48.36	$48.36	$48.36	$48.36
2023-01-11	$47.90	$47.90	$47.90	$47.90	$47.90
2023-01-10	$47.45	$47.45	$47.45	$47.45	$47.45
2023-01-09	$46.96	$46.96	$46.96	$46.96	$46.96
2023-01-06	$46.35	$46.35	$46.35	$46.35	$46.35
2023-01-05	$45.11	$45.11	$45.11	$45.11	$45.11
2023-01-04	$45.61	$45.61	$45.61	$45.61	$45.61
2023-01-03	$44.89	$44.89	$44.89	$44.89	$44.89
2022-12-30	$45.27	$45.27	$45.27	$45.27	$45.27
2022-12-29	$45.22	$45.22	$45.22	$45.22	$45.22
2022-12-28	$43.98	$43.98	$43.98	$43.98	$43.98
2022-12-27	$44.45	$44.45	$44.45	$44.45	$44.45
2022-12-23	$44.70	$44.70	$44.70	$44.70	$44.70
2022-12-22	$44.57	$44.57	$44.57	$44.57	$44.57
2022-12-21	$45.54	$45.54	$45.54	$45.54	$45.54
2022-12-20	$44.83	$44.83	$44.83	$44.83	$44.83
2022-12-19	$44.62	$44.62	$44.62	$44.62	$44.62
2022-12-16	$45.31	$45.31	$45.31	$45.31	$45.31
2022-12-15	$45.73	$45.73	$45.73	$45.73	$45.73
2022-12-14	$47.51	$47.51	$47.51	$47.51	$47.51
2022-12-13	$47.81	$47.81	$47.81	$47.81	$47.81
2022-12-12	$47.08	$47.08	$47.08	$47.08	$47.08
2022-12-09	$46.30	$46.30	$46.30	$46.30	$46.30
2022-12-08	$47.07	$47.07	$47.07	$47.07	$47.07
2022-12-07	$46.24	$46.24	$46.24	$46.24	$46.24
2022-12-06	$46.31	$46.31	$46.31	$46.31	$46.31
2022-12-05	$47.36	$47.36	$47.36	$47.36	$47.36
2022-12-02	$48.33	$48.33	$48.33	$48.33	$48.33
2022-12-01	$48.49	$48.49	$48.49	$48.49	$48.49
2022-11-30	$48.13	$48.13	$48.13	$48.13	$48.13
2022-11-29	$46.35	$46.35	$46.35	$46.35	$46.35
2022-11-28	$46.46	$46.46	$46.46	$46.46	$46.46
2022-11-25	$47.53	$47.53	$47.53	$47.53	$47.53
2022-11-23	$47.48	$47.48	$47.48	$47.48	$47.48
2022-11-22	$46.92	$46.92	$46.92	$46.92	$46.92
2022-11-21	$46.41	$46.41	$46.41	$46.41	$46.41
2022-11-18	$46.78	$46.78	$46.78	$46.78	$46.78
2022-11-17	$46.72	$46.72	$46.72	$46.72	$46.72
2022-11-16	$46.80	$46.80	$46.80	$46.80	$46.80
2022-11-15	$48.24	$48.24	$48.24	$48.24	$48.24
2022-11-14	$47.22	$47.22	$47.22	$47.22	$47.22
2022-11-11	$47.76	$47.76	$47.76	$47.76	$47.76
2022-11-10	$46.03	$46.03	$46.03	$46.03	$46.03
2022-11-09	$43.71	$43.71	$43.71	$43.71	$42.98
2022-11-08	$45.16	$45.16	$45.16	$45.16	$44.41
2022-11-07	$45.08	$45.08	$45.08	$45.08	$44.33
2022-11-04	$44.70	$44.70	$44.70	$44.70	$44.70
2022-11-03	$44.38	$44.38	$44.38	$44.38	$44.38
2022-11-02	$44.64	$44.64	$44.64	$44.64	$44.64
2022-11-01	$46.28	$46.28	$46.28	$46.28	$46.28
2022-10-31	$45.83	$45.83	$45.83	$45.83	$45.83
2022-10-28	$46.06	$46.06	$46.06	$46.06	$46.06
2022-10-27	$44.97	$44.97	$44.97	$44.97	$44.97
2022-10-26	$45.41	$45.41	$45.41	$45.41	$45.41
2022-10-25	$45.43	$45.43	$45.43	$45.43	$45.43
2022-10-24	$43.86	$43.86	$43.86	$43.86	$43.86
2022-10-21	$43.75	$43.75	$43.75	$43.75	$43.75
2022-10-20	$42.82	$42.82	$42.82	$42.82	$42.82
2022-10-19	$42.70	$42.70	$42.70	$42.70	$42.70
2022-10-18	$43.39	$43.39	$43.39	$43.39	$43.39
2022-10-17	$42.99	$42.99	$42.99	$42.99	$42.99
2022-10-14	$41.84	$41.84	$41.84	$41.84	$41.84
2022-10-13	$43.27	$43.27	$43.27	$43.27	$43.27
2022-10-12	$42.24	$42.24	$42.24	$42.24	$42.24
2022-10-11	$42.89	$42.89	$42.89	$42.89	$42.89
2022-10-10	$43.73	$43.73	$43.73	$43.73	$43.73
2022-10-07	$44.62	$44.62	$44.62	$44.62	$44.62
2022-10-06	$46.57	$46.57	$46.57	$46.57	$46.57
2022-10-05	$46.99	$46.99	$46.99	$46.99	$46.99
2022-10-04	$47.09	$47.09	$47.09	$47.09	$47.09
2022-10-03	$45.76	$45.76	$45.76	$45.76	$45.76
2022-09-30	$44.24	$44.24	$44.24	$44.24	$44.24
2022-09-29	$44.90	$44.90	$44.90	$44.90	$44.90
2022-09-28	$46.38	$46.38	$46.38	$46.38	$46.38
2022-09-27	$45.06	$45.06	$45.06	$45.06	$45.06
2022-09-26	$44.74	$44.74	$44.74	$44.74	$44.74
2022-09-23	$45.34	$45.34	$45.34	$45.34	$45.34
2022-09-22	$46.19	$46.19	$46.19	$46.19	$46.19
2022-09-21	$47.33	$47.33	$47.33	$47.33	$47.33
2022-09-20	$47.87	$47.87	$47.87	$47.87	$47.87
2022-09-19	$48.62	$48.62	$48.62	$48.62	$48.62
2022-09-16	$48.71	$48.71	$48.71	$48.71	$48.71
2022-09-15	$49.24	$49.24	$49.24	$49.24	$49.24
2022-09-14	$49.87	$49.87	$49.87	$49.87	$49.87
2022-09-13	$49.75	$49.75	$49.75	$49.75	$49.75
2022-09-12	$52.06	$52.06	$52.06	$52.06	$52.06
2022-09-09	$51.58	$51.58	$51.58	$51.58	$51.58
2022-09-08	$50.50	$50.50	$50.50	$50.50	$50.50
2022-09-07	$49.86	$49.86	$49.86	$49.86	$49.86
2022-09-06	$48.74	$48.74	$48.74	$48.74	$48.74
2022-09-02	$49.13	$49.13	$49.13	$49.13	$49.13
2022-09-01	$49.60	$49.60	$49.60	$49.60	$49.60
2022-08-31	$50.58	$50.58	$50.58	$50.58	$50.58
2022-08-30	$50.90	$50.90	$50.90	$50.90	$50.90
2022-08-29	$51.73	$51.73	$51.73	$51.73	$51.73
2022-08-26	$52.32	$52.32	$52.32	$52.32	$52.32
2022-08-25	$54.45	$54.45	$54.45	$54.45	$54.45
2022-08-24	$53.04	$53.04	$53.04	$53.04	$53.04
2022-08-23	$52.68	$52.68	$52.68	$52.68	$52.68
2022-08-22	$52.52	$52.52	$52.52	$52.52	$52.52
2022-08-19	$53.82	$53.82	$53.82	$53.82	$53.82
2022-08-18	$54.96	$54.96	$54.96	$54.96	$54.96
2022-08-17	$54.38	$54.38	$54.38	$54.38	$54.38
2022-08-16	$55.43	$55.43	$55.43	$55.43	$55.43
2022-08-15	$55.74	$55.74	$55.74	$55.74	$55.74
2022-08-12	$55.37	$55.37	$55.37	$55.37	$55.37
2022-08-11	$53.95	$53.95	$53.95	$53.95	$53.95
2022-08-10	$54.01	$54.01	$54.01	$54.01	$54.01
2022-08-09	$51.61	$51.61	$51.61	$51.61	$51.61
2022-08-08	$53.00	$53.00	$53.00	$53.00	$53.00
2022-08-05	$53.24	$53.24	$53.24	$53.24	$53.24
2022-08-04	$53.32	$53.32	$53.32	$53.32	$53.32
2022-08-03	$53.34	$53.34	$53.34	$53.34	$53.34
2022-08-02	$52.30	$52.30	$52.30	$52.30	$52.30
2022-08-01	$52.38	$52.38	$52.38	$52.38	$52.38
2022-07-29	$52.39	$52.39	$52.39	$52.39	$52.39
2022-07-28	$51.55	$51.55	$51.55	$51.55	$51.55
2022-07-27	$51.09	$51.09	$51.09	$51.09	$51.09
2022-07-26	$49.64	$49.64	$49.64	$49.64	$49.64
2022-07-25	$49.92	$49.92	$49.92	$49.92	$49.92
2022-07-22	$49.85	$49.85	$49.85	$49.85	$49.85
2022-07-21	$50.55	$50.55	$50.55	$50.55	$50.55
2022-07-20	$49.33	$49.33	$49.33	$49.33	$49.33
2022-07-19	$48.18	$48.18	$48.18	$48.18	$48.18
2022-07-18	$46.42	$46.42	$46.42	$46.42	$46.42
2022-07-15	$46.90	$46.90	$46.90	$46.90	$46.90
2022-07-14	$45.88	$45.88	$45.88	$45.88	$45.88
2022-07-13	$45.89	$45.89	$45.89	$45.89	$45.89
2022-07-12	$46.11	$46.11	$46.11	$46.11	$46.11
2022-07-11	$46.14	$46.14	$46.14	$46.14	$46.14
2022-07-08	$46.92	$46.92	$46.92	$46.92	$46.92
2022-07-07	$46.94	$46.94	$46.94	$46.94	$46.94
2022-07-06	$45.84	$45.84	$45.84	$45.84	$45.84
2022-07-05	$45.87	$45.87	$45.87	$45.87	$45.87
2022-07-01	$45.68	$45.68	$45.68	$45.68	$45.68
2022-06-30	$46.21	$46.21	$46.21	$46.21	$46.21
2022-06-29	$46.27	$46.27	$46.27	$46.27	$46.27
2022-06-28	$47.95	$47.95	$47.95	$47.95	$47.95
2022-06-27	$49.11	$49.11	$49.11	$49.11	$49.11
2022-06-24	$48.92	$48.92	$48.92	$48.92	$48.92
2022-06-23	$47.07	$47.07	$47.07	$47.07	$47.07
2022-06-22	$46.59	$46.59	$46.59	$46.59	$46.59
2022-06-21	$46.68	$46.68	$46.68	$46.68	$46.68
2022-06-20	$45.57	$45.57	$45.57	$45.57	$45.57
2022-06-17	$45.57	$45.57	$45.57	$45.57	$45.57
2022-06-16	$45.05	$45.05	$45.05	$45.05	$45.05
2022-06-15	$47.53	$47.53	$47.53	$47.53	$47.53
2022-06-14	$46.62	$46.62	$46.62	$46.62	$46.62
2022-06-13	$46.89	$46.89	$46.89	$46.89	$46.89
2022-06-10	$49.48	$49.48	$49.48	$49.48	$49.48
2022-06-09	$51.13	$51.13	$51.13	$51.13	$51.13
2022-06-08	$52.64	$52.64	$52.64	$52.64	$52.64
2022-06-07	$53.24	$53.24	$53.24	$53.24	$53.24
2022-06-06	$52.81	$52.81	$52.81	$52.81	$52.81
2022-06-03	$52.33	$52.33	$52.33	$52.33	$52.33
2022-06-02	$53.55	$53.55	$53.55	$53.55	$53.55
2022-06-01	$51.67	$51.67	$51.67	$51.67	$51.67
2022-05-31	$52.17	$52.17	$52.17	$52.17	$52.17
2022-05-27	$52.88	$52.88	$52.88	$52.88	$52.88
2022-05-26	$51.01	$51.01	$51.01	$51.01	$51.01
2022-05-25	$49.59	$49.59	$49.59	$49.59	$49.59
2022-05-24	$48.71	$48.71	$48.71	$48.71	$48.71
2022-05-23	$49.94	$49.94	$49.94	$49.94	$49.94
2022-05-20	$49.62	$49.62	$49.62	$49.62	$49.62
2022-05-19	$49.53	$49.53	$49.53	$49.53	$49.53
2022-05-18	$49.34	$49.34	$49.34	$49.34	$49.34
2022-05-17	$51.38	$51.38	$51.38	$51.38	$51.38
2022-05-16	$49.70	$49.70	$49.70	$49.70	$49.70
2022-05-13	$50.17	$50.17	$50.17	$50.17	$50.17
2022-05-12	$47.97	$47.97	$47.97	$47.97	$47.97
2022-05-11	$47.39	$47.39	$47.39	$47.39	$47.39
2022-05-10	$48.77	$48.77	$48.77	$48.77	$48.77
2022-05-09	$48.69	$48.69	$48.69	$48.69	$48.69
2022-05-06	$51.31	$51.31	$51.31	$51.31	$51.31
2022-05-05	$52.07	$52.07	$52.07	$52.07	$52.07
2022-05-04	$54.45	$54.45	$54.45	$54.45	$54.45
2022-05-03	$52.48	$52.48	$52.48	$52.48	$52.48
2022-05-02	$52.05	$52.05	$52.05	$52.05	$52.05
2022-04-29	$50.98	$50.98	$50.98	$50.98	$50.98
2022-04-28	$52.35	$52.35	$52.35	$52.35	$52.35
2022-04-27	$50.81	$50.81	$50.81	$50.81	$50.81
2022-04-26	$51.09	$51.09	$51.09	$51.09	$51.09
2022-04-25	$52.89	$52.89	$52.89	$52.89	$52.89
2022-04-22	$52.28	$52.28	$52.28	$52.28	$52.28
2022-04-21	$53.69	$53.69	$53.69	$53.69	$53.69
2022-04-20	$54.99	$54.99	$54.99	$54.99	$54.99
2022-04-19	$55.14	$55.14	$55.14	$55.14	$55.14
2022-04-18	$53.77	$53.77	$53.77	$53.77	$53.77
2022-04-14	$53.84	$53.84	$53.84	$53.84	$53.84
2022-04-13	$55.16	$55.16	$55.16	$55.16	$55.16
2022-04-12	$54.18	$54.18	$54.18	$54.18	$54.18
2022-04-11	$54.48	$54.48	$54.48	$54.48	$54.48
2022-04-08	$55.40	$55.40	$55.40	$55.40	$55.40
2022-04-07	$56.65	$56.65	$56.65	$56.65	$56.65
2022-04-06	$56.50	$56.50	$56.50	$56.50	$56.50
2022-04-05	$57.68	$57.68	$57.68	$57.68	$57.68
2022-04-04	$59.76	$59.76	$59.76	$59.76	$59.76
2022-04-01	$59.22	$59.22	$59.22	$59.22	$59.22
2022-03-31	$59.43	$59.43	$59.43	$59.43	$59.43
2022-03-30	$60.34	$60.34	$60.34	$60.34	$60.34
2022-03-29	$61.76	$61.76	$61.76	$61.76	$61.76
2022-03-28	$60.46	$60.46	$60.46	$60.46	$60.46
2022-03-25	$60.01	$60.01	$60.01	$60.01	$60.01
2022-03-24	$60.39	$60.39	$60.39	$60.39	$60.39
2022-03-23	$59.01	$59.01	$59.01	$59.01	$59.01
2022-03-22	$60.34	$60.34	$60.34	$60.34	$60.34
2022-03-21	$59.58	$59.58	$59.58	$59.58	$59.58
2022-03-18	$59.84	$59.84	$59.84	$59.84	$59.84
2022-03-17	$58.96	$58.96	$58.96	$58.96	$58.96
2022-03-16	$57.89	$57.89	$57.89	$57.89	$57.89
2022-03-15	$55.63	$55.63	$55.63	$55.63	$55.63
2022-03-14	$54.26	$54.26	$54.26	$54.26	$54.26
2022-03-11	$56.11	$56.11	$56.11	$56.11	$56.11
2022-03-10	$57.21	$57.21	$57.21	$57.21	$57.21
2022-03-09	$57.97	$57.97	$57.97	$57.97	$57.97
2022-03-08	$56.03	$56.03	$56.03	$56.03	$56.03
2022-03-07	$55.39	$55.39	$55.39	$55.39	$55.39
2022-03-04	$56.44	$56.44	$56.44	$56.44	$56.44
2022-03-03	$58.13	$58.13	$58.13	$58.13	$58.13
2022-03-02	$59.18	$59.18	$59.18	$59.18	$59.18
2022-03-01	$57.61	$57.61	$57.61	$57.61	$57.61
2022-02-28	$58.85	$58.85	$58.85	$58.85	$58.85
2022-02-25	$59.04	$59.04	$59.04	$59.04	$59.04
2022-02-24	$58.96	$58.96	$58.96	$58.96	$58.96
2022-02-23	$56.20	$56.20	$56.20	$56.20	$56.20
2022-02-22	$57.37	$57.37	$57.37	$57.37	$57.37
2022-02-18	$58.38	$58.38	$58.38	$58.38	$58.38
2022-02-17	$59.14	$59.14	$59.14	$59.14	$59.14
2022-02-16	$60.67	$60.67	$60.67	$60.67	$60.67
2022-02-15	$60.94	$60.94	$60.94	$60.94	$60.94
2022-02-14	$58.84	$58.84	$58.84	$58.84	$58.84
2022-02-11	$58.83	$58.83	$58.83	$58.83	$58.83
2022-02-10	$60.55	$60.55	$60.55	$60.55	$60.55
2022-02-09	$61.70	$61.70	$61.70	$61.70	$61.70
2022-02-08	$60.34	$60.34	$60.34	$60.34	$60.34
2022-02-07	$59.25	$59.25	$59.25	$59.25	$59.25
2022-02-04	$59.23	$59.23	$59.23	$59.23	$59.23
2022-02-03	$58.82	$58.82	$58.82	$58.82	$58.82
2022-02-02	$60.71	$60.71	$60.71	$60.71	$60.71
2022-02-01	$60.74	$60.74	$60.74	$60.74	$60.74
2022-01-31	$60.28	$60.28	$60.28	$60.28	$60.28
2022-01-28	$57.78	$57.78	$57.78	$57.78	$57.78
2022-01-27	$56.22	$56.22	$56.22	$56.22	$56.22
2022-01-26	$57.97	$57.97	$57.97	$57.97	$57.97
2022-01-25	$58.29	$58.29	$58.29	$58.29	$58.29
2022-01-24	$59.88	$59.88	$59.88	$59.88	$59.88
2022-01-21	$58.99	$58.99	$58.99	$58.99	$58.99
2022-01-20	$60.25	$60.25	$60.25	$60.25	$60.25
2022-01-19	$61.29	$61.29	$61.29	$61.29	$61.29
2022-01-18	$62.34	$62.34	$62.34	$62.34	$62.34
2022-01-14	$64.34	$64.34	$64.34	$64.34	$64.34
2022-01-13	$64.24	$64.24	$64.24	$64.24	$64.24
2022-01-12	$65.63	$65.63	$65.63	$65.63	$65.63
2022-01-11	$65.83	$65.83	$65.83	$65.83	$65.83
2022-01-10	$65.10	$65.10	$65.10	$65.10	$65.10
2022-01-07	$64.89	$64.89	$64.89	$64.89	$64.89
2022-01-06	$66.20	$66.20	$66.20	$66.20	$66.20
2022-01-05	$66.06	$66.06	$66.06	$66.06	$66.06
2022-01-04	$68.25	$68.25	$68.25	$68.25	$68.25
2022-01-03	$69.37	$69.37	$69.37	$69.37	$69.37
2021-12-31	$69.06	$69.06	$69.06	$69.06	$69.06
2021-12-30	$69.03	$69.03	$69.03	$69.03	$69.03
2021-12-29	$69.07	$69.07	$69.07	$69.07	$69.07
2021-12-28	$69.12	$69.12	$69.12	$69.12	$69.12
2021-12-27	$69.99	$69.99	$69.99	$69.99	$69.99
2021-12-23	$68.51	$68.51	$68.51	$68.51	$68.51
2021-12-22	$68.14	$68.14	$68.14	$68.14	$68.14
2021-12-21	$67.82	$67.82	$67.82	$67.82	$67.82
2021-12-20	$65.77	$65.77	$65.77	$65.77	$65.77
2021-12-17	$66.52	$66.52	$66.52	$66.52	$66.52
2021-12-16	$66.28	$66.28	$66.28	$66.28	$66.28
2021-12-15	$68.52	$68.52	$68.52	$68.52	$68.52
2021-12-14	$67.48	$67.48	$67.48	$67.48	$67.48
2021-12-13	$67.92	$67.92	$67.92	$67.92	$67.92
2021-12-10	$69.22	$69.22	$69.22	$69.22	$69.22
2021-12-09	$69.66	$69.66	$69.66	$69.66	$69.66
2021-12-08	$71.21	$71.21	$71.21	$71.21	$71.21
2021-12-07	$70.28	$70.28	$70.28	$70.28	$70.28
2021-12-06	$68.12	$68.12	$68.12	$68.12	$68.12
2021-12-03	$68.24	$68.24	$68.24	$68.24	$68.24
2021-12-02	$69.32	$69.32	$69.32	$69.32	$69.32
2021-12-01	$68.69	$68.69	$68.69	$68.69	$68.69
2021-11-30	$69.67	$69.67	$69.67	$69.67	$69.67
2021-11-29	$71.16	$71.16	$71.16	$71.16	$71.16
2021-11-26	$70.37	$70.37	$70.37	$70.37	$70.37
2021-11-24	$72.01	$72.01	$72.01	$72.01	$72.01
2021-11-23	$71.67	$71.67	$71.67	$71.67	$71.67
2021-11-22	$71.92	$71.92	$71.92	$71.92	$71.92
2021-11-19	$72.82	$72.82	$72.82	$72.82	$72.82
2021-11-18	$73.21	$73.21	$73.21	$73.21	$73.21
2021-11-17	$73.34	$73.34	$73.34	$73.34	$73.34
2021-11-16	$73.54	$73.54	$73.54	$73.54	$73.54
2021-11-15	$72.86	$72.86	$72.86	$72.86	$72.86
2021-11-12	$73.04	$73.04	$73.04	$73.04	$73.04
2021-11-11	$72.41	$72.41	$72.41	$72.41	$72.41
2021-11-10	$71.61	$71.61	$71.61	$71.61	$71.61
2021-11-09	$76.67	$76.67	$76.67	$76.67	$72.02
2021-11-08	$76.80	$76.80	$76.80	$76.80	$72.14
2021-11-05	$75.74	$75.74	$75.74	$75.74	$71.14
2021-11-04	$75.20	$75.20	$75.20	$75.20	$70.64
2021-11-03	$74.15	$74.15	$74.15	$74.15	$69.65
2021-11-02	$73.23	$73.23	$73.23	$73.23	$68.79
2021-11-01	$73.05	$73.05	$73.05	$73.05	$68.62
2021-10-29	$72.53	$72.53	$72.53	$72.53	$68.13
2021-10-28	$70.79	$70.79	$70.79	$70.79	$66.49
2021-10-27	$70.09	$70.09	$70.09	$70.09	$65.84
2021-10-26	$70.51	$70.51	$70.51	$70.51	$66.23
2021-10-25	$70.89	$70.89	$70.89	$70.89	$66.59
2021-10-22	$70.32	$70.32	$70.32	$70.32	$66.05
2021-10-21	$70.41	$70.41	$70.41	$70.41	$66.14
2021-10-20	$70.69	$70.69	$70.69	$70.69	$66.40
2021-10-19	$70.62	$70.62	$70.62	$70.62	$66.33
2021-10-18	$70.45	$70.45	$70.45	$70.45	$66.17
2021-10-15	$70.46	$70.46	$70.46	$70.46	$66.18
2021-10-14	$70.34	$70.34	$70.34	$70.34	$66.07
2021-10-13	$69.24	$69.24	$69.24	$69.24	$65.04
2021-10-12	$68.88	$68.88	$68.88	$68.88	$64.70
2021-10-11	$68.70	$68.70	$68.70	$68.70	$64.53
2021-10-08	$68.82	$68.82	$68.82	$68.82	$64.64
2021-10-07	$69.51	$69.51	$69.51	$69.51	$65.29
2021-10-06	$68.52	$68.52	$68.52	$68.52	$64.36
2021-10-05	$68.61	$68.61	$68.61	$68.61	$64.45
2021-10-04	$67.93	$67.93	$67.93	$67.93	$63.81
2021-10-01	$69.50	$69.50	$69.50	$69.50	$65.28
2021-09-30	$68.77	$68.77	$68.77	$68.77	$64.60
2021-09-29	$69.16	$69.16	$69.16	$69.16	$64.96
2021-09-28	$69.31	$69.31	$69.31	$69.31	$65.10
2021-09-27	$71.63	$71.63	$71.63	$71.63	$67.28
2021-09-24	$71.70	$71.70	$71.70	$71.70	$67.35
2021-09-23	$71.61	$71.61	$71.61	$71.61	$67.26
2021-09-22	$70.58	$70.58	$70.58	$70.58	$66.30
2021-09-21	$69.29	$69.29	$69.29	$69.29	$65.08
2021-09-20	$68.73	$68.73	$68.73	$68.73	$64.56
2021-09-17	$70.50	$70.50	$70.50	$70.50	$66.22
2021-09-16	$70.38	$70.38	$70.38	$70.38	$66.11
2021-09-15	$70.19	$70.19	$70.19	$70.19	$65.93
2021-09-14	$69.62	$69.62	$69.62	$69.62	$65.39
2021-09-13	$69.82	$69.82	$69.82	$69.82	$65.58
2021-09-10	$69.42	$69.42	$69.42	$69.42	$65.21
2021-09-09	$69.34	$69.34	$69.34	$69.34	$65.13
2021-09-08	$69.29	$69.29	$69.29	$69.29	$65.08
2021-09-07	$69.92	$69.92	$69.92	$69.92	$65.68
2021-09-03	$70.61	$70.61	$70.61	$70.61	$66.32
2021-09-02	$70.70	$70.70	$70.70	$70.70	$66.41
2021-09-01	$69.83	$69.83	$69.83	$69.83	$65.59
2021-08-31	$69.68	$69.68	$69.68	$69.68	$65.45
2021-08-30	$69.64	$69.64	$69.64	$69.64	$65.41
2021-08-27	$69.51	$69.51	$69.51	$69.51	$65.29
2021-08-26	$68.27	$68.27	$68.27	$68.27	$64.13
2021-08-25	$68.46	$68.46	$68.46	$68.46	$64.31
2021-08-24	$68.29	$68.29	$68.29	$68.29	$64.15
2021-08-23	$67.75	$67.75	$67.75	$67.75	$63.64
2021-08-20	$66.61	$66.61	$66.61	$66.61	$62.57
2021-08-19	$66.31	$66.31	$66.31	$66.31	$62.29
2021-08-18	$65.93	$65.93	$65.93	$65.93	$61.93
2021-08-17	$66.11	$66.11	$66.11	$66.11	$62.10
2021-08-16	$66.26	$66.26	$66.26	$66.26	$62.24
2021-08-13	$66.42	$66.42	$66.42	$66.42	$62.39
2021-08-12	$67.00	$67.00	$67.00	$67.00	$62.93
2021-08-11	$67.51	$67.51	$67.51	$67.51	$63.41
2021-08-10	$67.52	$67.52	$67.52	$67.52	$63.42
2021-08-09	$67.52	$67.52	$67.52	$67.52	$63.42
2021-08-06	$67.73	$67.73	$67.73	$67.73	$63.62
2021-08-05	$67.98	$67.98	$67.98	$67.98	$63.85
2021-08-04	$67.51	$67.51	$67.51	$67.51	$63.41
2021-08-03	$67.84	$67.84	$67.84	$67.84	$63.72
2021-08-02	$67.66	$67.66	$67.66	$67.66	$63.55
2021-07-30	$67.84	$67.84	$67.84	$67.84	$63.72
2021-07-29	$67.89	$67.89	$67.89	$67.89	$63.77
2021-07-28	$67.51	$67.51	$67.51	$67.51	$63.41
2021-07-27	$66.35	$66.35	$66.35	$66.35	$62.32
2021-07-26	$67.29	$67.29	$67.29	$67.29	$63.21
2021-07-23	$67.09	$67.09	$67.09	$67.09	$63.02
2021-07-22	$66.50	$66.50	$66.50	$66.50	$62.46
2021-07-21	$66.87	$66.87	$66.87	$66.87	$62.81
2021-07-20	$65.46	$65.46	$65.46	$65.46	$61.49
2021-07-19	$63.49	$63.49	$63.49	$63.49	$59.64
2021-07-16	$64.12	$64.12	$64.12	$64.12	$60.23
2021-07-15	$64.77	$64.77	$64.77	$64.77	$60.84
2021-07-14	$65.62	$65.62	$65.62	$65.62	$61.64
2021-07-13	$65.90	$65.90	$65.90	$65.90	$61.90
2021-07-12	$66.90	$66.90	$66.90	$66.90	$62.84
2021-07-09	$66.75	$66.75	$66.75	$66.75	$62.70
2021-07-08	$65.78	$65.78	$65.78	$65.78	$61.79
2021-07-07	$66.59	$66.59	$66.59	$66.59	$62.55
2021-07-06	$66.57	$66.57	$66.57	$66.57	$62.53
2021-07-02	$66.89	$66.89	$66.89	$66.89	$62.83
2021-07-01	$66.81	$66.81	$66.81	$66.81	$62.76
2021-06-30	$66.18	$66.18	$66.18	$66.18	$62.16
2021-06-29	$65.54	$65.54	$65.54	$65.54	$61.56
2021-06-28	$65.22	$65.22	$65.22	$65.22	$61.26
2021-06-25	$64.63	$64.63	$64.63	$64.63	$60.71
2021-06-24	$64.43	$64.43	$64.43	$64.43	$60.52
2021-06-23	$63.17	$63.17	$63.17	$63.17	$59.34
2021-06-22	$63.13	$63.13	$63.13	$63.13	$59.30
2021-06-21	$62.50	$62.50	$62.50	$62.50	$58.71
2021-06-18	$62.06	$62.06	$62.06	$62.06	$58.29
2021-06-17	$63.44	$63.44	$63.44	$63.44	$59.59
2021-06-16	$63.23	$63.23	$63.23	$63.23	$59.39
2021-06-15	$63.34	$63.34	$63.34	$63.34	$59.50
2021-06-14	$63.47	$63.47	$63.47	$63.47	$59.62
2021-06-11	$62.52	$62.52	$62.52	$62.52	$58.73
2021-06-10	$62.20	$62.20	$62.20	$62.20	$58.43
2021-06-09	$61.88	$61.88	$61.88	$61.88	$58.12
2021-06-08	$62.27	$62.27	$62.27	$62.27	$58.49
2021-06-07	$62.49	$62.49	$62.49	$62.49	$58.70
2021-06-04	$62.01	$62.01	$62.01	$62.01	$58.25
2021-06-03	$61.00	$61.00	$61.00	$61.00	$57.30
2021-06-02	$61.64	$61.64	$61.64	$61.64	$57.90
2021-06-01	$61.73	$61.73	$61.73	$61.73	$57.98
2021-05-28	$61.92	$61.92	$61.92	$61.92	$58.16
2021-05-27	$61.75	$61.75	$61.75	$61.75	$58.00
2021-05-26	$61.15	$61.15	$61.15	$61.15	$57.44
2021-05-25	$60.72	$60.72	$60.72	$60.72	$57.03
2021-05-24	$61.16	$61.16	$61.16	$61.16	$57.45
2021-05-21	$60.72	$60.72	$60.72	$60.72	$57.03
2021-05-20	$60.58	$60.58	$60.58	$60.58	$56.90
2021-05-19	$59.23	$59.23	$59.23	$59.23	$55.64
2021-05-18	$59.02	$59.02	$59.02	$59.02	$55.44
2021-05-17	$59.36	$59.36	$59.36	$59.36	$55.76
2021-05-14	$59.70	$59.70	$59.70	$59.70	$56.08
2021-05-13	$58.19	$58.19	$58.19	$58.19	$54.66
2021-05-12	$57.37	$57.37	$57.37	$57.37	$53.89
2021-05-11	$59.52	$59.52	$59.52	$59.52	$55.91
2021-05-10	$59.61	$59.61	$59.61	$59.61	$55.99
2021-05-07	$62.06	$62.06	$62.06	$62.06	$58.29
2021-05-06	$61.07	$61.07	$61.07	$61.07	$57.36
2021-05-05	$61.36	$61.36	$61.36	$61.36	$57.64
2021-05-04	$60.83	$60.83	$60.83	$60.83	$57.14
2021-05-03	$61.75	$61.75	$61.75	$61.75	$58.00
2021-04-30	$62.05	$62.05	$62.05	$62.05	$58.28
2021-04-29	$63.61	$63.61	$63.61	$63.61	$59.75
2021-04-28	$64.62	$64.62	$64.62	$64.62	$60.70
2021-04-27	$64.56	$64.56	$64.56	$64.56	$60.64
2021-04-26	$64.80	$64.80	$64.80	$64.80	$60.87
2021-04-23	$63.57	$63.57	$63.57	$63.57	$59.71
2021-04-22	$62.13	$62.13	$62.13	$62.13	$58.36
2021-04-21	$62.26	$62.26	$62.26	$62.26	$58.48
2021-04-20	$60.94	$60.94	$60.94	$60.94	$57.24
2021-04-19	$62.20	$62.20	$62.20	$62.20	$58.43
2021-04-16	$63.45	$63.45	$63.45	$63.45	$59.60
2021-04-15	$63.58	$63.58	$63.58	$63.58	$59.72
2021-04-14	$63.08	$63.08	$63.08	$63.08	$59.25
2021-04-13	$63.29	$63.29	$63.29	$63.29	$59.45
2021-04-12	$63.25	$63.25	$63.25	$63.25	$59.41
2021-04-09	$63.83	$63.83	$63.83	$63.83	$59.96
2021-04-08	$64.01	$64.01	$64.01	$64.01	$60.13
2021-04-07	$63.16	$63.16	$63.16	$63.16	$59.33
2021-04-06	$63.67	$63.67	$63.67	$63.67	$59.81
2021-04-05	$64.02	$64.02	$64.02	$64.02	$60.13
2021-04-01	$63.23	$63.23	$63.23	$63.23	$59.39
2021-03-31	$61.60	$61.60	$61.60	$61.60	$57.86
2021-03-30	$60.19	$60.19	$60.19	$60.19	$56.54
2021-03-29	$59.73	$59.73	$59.73	$59.73	$56.10
2021-03-26	$61.43	$61.43	$61.43	$61.43	$57.70
2021-03-25	$59.28	$59.28	$59.28	$59.28	$55.68
2021-03-24	$58.96	$58.96	$58.96	$58.96	$55.38
2021-03-23	$60.08	$60.08	$60.08	$60.08	$56.43
2021-03-22	$61.71	$61.71	$61.71	$61.71	$57.96
2021-03-19	$61.11	$61.11	$61.11	$61.11	$57.40
2021-03-18	$60.87	$60.87	$60.87	$60.87	$57.18
2021-03-17	$62.86	$62.86	$62.86	$62.86	$59.04
2021-03-16	$62.72	$62.72	$62.72	$62.72	$58.91
2021-03-15	$63.07	$63.07	$63.07	$63.07	$59.24
2021-03-12	$62.61	$62.61	$62.61	$62.61	$58.81
2021-03-11	$62.93	$62.93	$62.93	$62.93	$59.11
2021-03-10	$60.97	$60.97	$60.97	$60.97	$57.27
2021-03-09	$60.94	$60.94	$60.94	$60.94	$57.24
2021-03-08	$58.96	$58.96	$58.96	$58.96	$55.38
2021-03-05	$60.01	$60.01	$60.01	$60.01	$56.37
2021-03-04	$59.18	$59.18	$59.18	$59.18	$55.59
2021-03-03	$61.22	$61.22	$61.22	$61.22	$57.50
2021-03-02	$62.56	$62.56	$62.56	$62.56	$58.76
2021-03-01	$64.15	$64.15	$64.15	$64.15	$60.26
2021-02-26	$61.87	$61.87	$61.87	$61.87	$58.12
2021-02-25	$61.50	$61.50	$61.50	$61.50	$57.77
2021-02-24	$64.24	$64.24	$64.24	$64.24	$60.34
2021-02-23	$62.78	$62.78	$62.78	$62.78	$58.97
2021-02-22	$63.30	$63.30	$63.30	$63.30	$59.46
2021-02-19	$64.75	$64.75	$64.75	$64.75	$60.82
2021-02-18	$64.34	$64.34	$64.34	$64.34	$60.44
2021-02-17	$65.25	$65.25	$65.25	$65.25	$61.29
2021-02-16	$66.35	$66.35	$66.35	$66.35	$62.32
2021-02-12	$66.49	$66.49	$66.49	$66.49	$62.45
2021-02-11	$65.73	$65.73	$65.73	$65.73	$61.74
2021-02-10	$64.84	$64.84	$64.84	$64.84	$60.90
2021-02-09	$65.19	$65.19	$65.19	$65.19	$61.23
2021-02-08	$65.47	$65.47	$65.47	$65.47	$61.50
2021-02-05	$63.90	$63.90	$63.90	$63.90	$60.02
2021-02-04	$63.47	$63.47	$63.47	$63.47	$59.62
2021-02-03	$62.34	$62.34	$62.34	$62.34	$58.56
2021-02-02	$62.80	$62.80	$62.80	$62.80	$58.99
2021-02-01	$61.97	$61.97	$61.97	$61.97	$58.21
2021-01-29	$60.41	$60.41	$60.41	$60.41	$56.74
2021-01-28	$61.64	$61.64	$61.64	$61.64	$57.90
2021-01-27	$61.54	$61.54	$61.54	$61.54	$57.81
2021-01-26	$63.53	$63.53	$63.53	$63.53	$59.67
2021-01-25	$63.70	$63.70	$63.70	$63.70	$59.83
2021-01-22	$64.07	$64.07	$64.07	$64.07	$60.18
2021-01-21	$63.84	$63.84	$63.84	$63.84	$59.97
2021-01-20	$63.72	$63.72	$63.72	$63.72	$59.85
2021-01-19	$63.34	$63.34	$63.34	$63.34	$59.50
2021-01-15	$62.18	$62.18	$62.18	$62.18	$58.41
2021-01-14	$62.67	$62.67	$62.67	$62.67	$58.87
2021-01-13	$60.89	$60.89	$60.89	$60.89	$57.19
2021-01-12	$61.15	$61.15	$61.15	$61.15	$57.44
2021-01-11	$60.47	$60.47	$60.47	$60.47	$56.80
2021-01-08	$60.16	$60.16	$60.16	$60.16	$56.51
2021-01-07	$60.10	$60.10	$60.10	$60.10	$56.45
2021-01-06	$58.60	$58.60	$58.60	$58.60	$55.04
2021-01-05	$57.74	$57.74	$57.74	$57.74	$54.24
2021-01-04	$56.83	$56.83	$56.83	$56.83	$53.38
2020-12-31	$57.36	$57.36	$57.36	$57.36	$53.88
2020-12-30	$57.16	$57.16	$57.16	$57.16	$53.69
2020-12-29	$56.68	$56.68	$56.68	$56.68	$53.24
2020-12-28	$57.24	$57.24	$57.24	$57.24	$53.77
2020-12-24	$57.57	$57.57	$57.57	$57.57	$54.08
2020-12-23	$57.57	$57.57	$57.57	$57.57	$54.08
2020-12-22	$57.86	$57.86	$57.86	$57.86	$54.35
2020-12-21	$57.56	$57.56	$57.56	$57.56	$54.07
2020-12-18	$57.55	$57.55	$57.55	$57.55	$54.06
2020-12-17	$57.96	$57.96	$57.96	$57.96	$54.44
2020-12-16	$57.17	$57.17	$57.17	$57.17	$53.70
2020-12-15	$57.43	$57.43	$57.43	$57.43	$53.94
2020-12-14	$56.25	$56.25	$56.25	$56.25	$52.84
2020-12-11	$55.79	$55.79	$55.79	$55.79	$52.40
2020-12-10	$55.76	$55.76	$55.76	$55.76	$52.38
2020-12-09	$55.61	$55.61	$55.61	$55.61	$52.23
2020-12-08	$57.44	$57.44	$57.44	$57.44	$53.95
2020-12-07	$56.75	$56.75	$56.75	$56.75	$53.31
2020-12-04	$56.57	$56.57	$56.57	$56.57	$53.14
2020-12-03	$55.50	$55.50	$55.50	$55.50	$52.13
2020-12-02	$55.26	$55.26	$55.26	$55.26	$51.91
2020-12-01	$55.24	$55.24	$55.24	$55.24	$51.89
2020-11-30	$54.51	$54.51	$54.51	$54.51	$51.20
2020-11-27	$54.79	$54.79	$54.79	$54.79	$51.46
2020-11-25	$54.25	$54.25	$54.25	$54.25	$50.96
2020-11-24	$53.76	$53.76	$53.76	$53.76	$50.50
2020-11-23	$53.32	$53.32	$53.32	$53.32	$50.08
2020-11-20	$52.72	$52.72	$52.72	$52.72	$49.52
2020-11-19	$52.65	$52.65	$52.65	$52.65	$49.45
2020-11-18	$52.15	$52.15	$52.15	$52.15	$48.98
2020-11-17	$52.70	$52.70	$52.70	$52.70	$49.50
2020-11-16	$52.49	$52.49	$52.49	$52.49	$49.30
2020-11-13	$51.78	$51.78	$51.78	$51.78	$48.64
2020-11-12	$51.20	$51.20	$51.20	$51.20	$48.09
2020-11-11	$51.53	$51.53	$51.53	$51.53	$48.40
2020-11-10	$53.86	$53.86	$53.86	$53.86	$47.63
2020-11-09	$54.24	$54.24	$54.24	$54.24	$47.97
2020-11-06	$54.48	$54.48	$54.48	$54.48	$48.18
2020-11-05	$53.54	$53.54	$53.54	$53.54	$47.35
2020-11-04	$52.38	$52.38	$52.38	$52.38	$46.32
2020-11-03	$51.32	$51.32	$51.32	$51.32	$45.39
2020-11-02	$49.95	$49.95	$49.95	$49.95	$44.17
2020-10-30	$49.38	$49.38	$49.38	$49.38	$43.67
2020-10-29	$50.29	$50.29	$50.29	$50.29	$44.47
2020-10-28	$49.56	$49.56	$49.56	$49.56	$43.83
2020-10-27	$51.38	$51.38	$51.38	$51.38	$45.44
2020-10-26	$51.55	$51.55	$51.55	$51.55	$45.59
2020-10-23	$52.55	$52.55	$52.55	$52.55	$46.47
2020-10-22	$52.43	$52.43	$52.43	$52.43	$46.37
2020-10-21	$52.03	$52.03	$52.03	$52.03	$46.01
2020-10-20	$52.31	$52.31	$52.31	$52.31	$46.26
2020-10-19	$52.39	$52.39	$52.39	$52.39	$46.33
2020-10-16	$52.82	$52.82	$52.82	$52.82	$46.71
2020-10-15	$52.91	$52.91	$52.91	$52.91	$46.79
2020-10-14	$52.79	$52.79	$52.79	$52.79	$46.69
2020-10-13	$53.03	$53.03	$53.03	$53.03	$46.90
2020-10-12	$52.99	$52.99	$52.99	$52.99	$46.86
2020-10-09	$52.79	$52.79	$52.79	$52.79	$46.69
2020-10-08	$52.07	$52.07	$52.07	$52.07	$46.05
2020-10-07	$51.73	$51.73	$51.73	$51.73	$45.75
2020-10-06	$50.95	$50.95	$50.95	$50.95	$45.06
2020-10-05	$51.40	$51.40	$51.40	$51.40	$45.46
2020-10-02	$49.90	$49.90	$49.90	$49.90	$44.13
2020-10-01	$50.63	$50.63	$50.63	$50.63	$44.78
2020-09-30	$49.77	$49.77	$49.77	$49.77	$44.01
2020-09-29	$49.90	$49.90	$49.90	$49.90	$44.13
2020-09-28	$49.54	$49.54	$49.54	$49.54	$43.81
2020-09-25	$48.51	$48.51	$48.51	$48.51	$42.90
2020-09-24	$47.79	$47.79	$47.79	$47.79	$42.26
2020-09-23	$48.06	$48.06	$48.06	$48.06	$42.50
2020-09-22	$49.01	$49.01	$49.01	$49.01	$43.34
2020-09-21	$48.52	$48.52	$48.52	$48.52	$42.91
2020-09-18	$49.16	$49.16	$49.16	$49.16	$43.48
2020-09-17	$49.38	$49.38	$49.38	$49.38	$43.67
2020-09-16	$49.67	$49.67	$49.67	$49.67	$43.93
2020-09-15	$49.53	$49.53	$49.53	$49.53	$43.80
2020-09-14	$49.18	$49.18	$49.18	$49.18	$43.49
2020-09-11	$47.91	$47.91	$47.91	$47.91	$42.37
2020-09-10	$47.71	$47.71	$47.71	$47.71	$42.19
2020-09-09	$48.26	$48.26	$48.26	$48.26	$42.68
2020-09-08	$47.37	$47.37	$47.37	$47.37	$41.89
2020-09-04	$48.72	$48.72	$48.72	$48.72	$43.09
2020-09-03	$49.53	$49.53	$49.53	$49.53	$43.80
2020-09-02	$52.05	$52.05	$52.05	$52.05	$46.03
2020-09-01	$51.31	$51.31	$51.31	$51.31	$45.38
2020-08-31	$50.58	$50.58	$50.58	$50.58	$44.73
2020-08-28	$50.88	$50.88	$50.88	$50.88	$45.00
2020-08-27	$50.35	$50.35	$50.35	$50.35	$44.53
2020-08-26	$50.90	$50.90	$50.90	$50.90	$45.01
2020-08-25	$50.54	$50.54	$50.54	$50.54	$44.70
2020-08-24	$50.22	$50.22	$50.22	$50.22	$44.41
2020-08-21	$49.87	$49.87	$49.87	$49.87	$44.10
2020-08-20	$49.85	$49.85	$49.85	$49.85	$44.09
2020-08-19	$50.14	$50.14	$50.14	$50.14	$44.34
2020-08-18	$50.05	$50.05	$50.05	$50.05	$44.26
2020-08-17	$50.31	$50.31	$50.31	$50.31	$44.49
2020-08-14	$49.47	$49.47	$49.47	$49.47	$43.75
2020-08-13	$49.61	$49.61	$49.61	$49.61	$43.87
2020-08-12	$49.71	$49.71	$49.71	$49.71	$43.96
2020-08-11	$49.19	$49.19	$49.19	$49.19	$43.50
2020-08-10	$49.52	$49.52	$49.52	$49.52	$43.79
2020-08-07	$49.51	$49.51	$49.51	$49.51	$43.79
2020-08-06	$50.57	$50.57	$50.57	$50.57	$44.72
2020-08-05	$50.87	$50.87	$50.87	$50.87	$44.99
2020-08-04	$50.65	$50.65	$50.65	$50.65	$44.79
2020-08-03	$50.79	$50.79	$50.79	$50.79	$44.92
2020-07-31	$49.86	$49.86	$49.86	$49.86	$44.09
2020-07-30	$49.97	$49.97	$49.97	$49.97	$44.19
2020-07-29	$48.98	$48.98	$48.98	$48.98	$43.32
2020-07-28	$48.01	$48.01	$48.01	$48.01	$42.46
2020-07-27	$48.82	$48.82	$48.82	$48.82	$43.17
2020-07-24	$47.85	$47.85	$47.85	$47.85	$42.32
2020-07-23	$48.52	$48.52	$48.52	$48.52	$42.91
2020-07-22	$48.35	$48.35	$48.35	$48.35	$42.76
2020-07-21	$48.19	$48.19	$48.19	$48.19	$42.62
2020-07-20	$48.10	$48.10	$48.10	$48.10	$42.54
2020-07-17	$47.36	$47.36	$47.36	$47.36	$41.88
2020-07-16	$46.83	$46.83	$46.83	$46.83	$41.41
2020-07-15	$46.91	$46.91	$46.91	$46.91	$41.49
2020-07-14	$46.46	$46.46	$46.46	$46.46	$41.09
2020-07-13	$45.59	$45.59	$45.59	$45.59	$40.32
2020-07-10	$46.40	$46.40	$46.40	$46.40	$41.03
2020-07-09	$46.30	$46.30	$46.30	$46.30	$40.95
2020-07-08	$46.32	$46.32	$46.32	$46.32	$40.96
2020-07-07	$45.84	$45.84	$45.84	$45.84	$40.54
2020-07-06	$46.69	$46.69	$46.69	$46.69	$41.29
2020-07-02	$45.90	$45.90	$45.90	$45.90	$40.59
2020-07-01	$45.24	$45.24	$45.24	$45.24	$40.01
2020-06-30	$45.60	$45.60	$45.60	$45.60	$40.33
2020-06-29	$44.76	$44.76	$44.76	$44.76	$39.58
2020-06-26	$43.99	$43.99	$43.99	$43.99	$38.90
2020-06-25	$44.88	$44.88	$44.88	$44.88	$39.69
2020-06-24	$44.55	$44.55	$44.55	$44.55	$39.40
2020-06-23	$45.41	$45.41	$45.41	$45.41	$40.16
2020-06-22	$45.46	$45.46	$45.46	$45.46	$40.20
2020-06-19	$45.29	$45.29	$45.29	$45.29	$40.05
2020-06-18	$45.50	$45.50	$45.50	$45.50	$40.24
2020-06-17	$45.63	$45.63	$45.63	$45.63	$40.35
2020-06-16	$45.56	$45.56	$45.56	$45.56	$40.29
2020-06-15	$44.54	$44.54	$44.54	$44.54	$39.39
2020-06-12	$43.49	$43.49	$43.49	$43.49	$38.46
2020-06-11	$42.81	$42.81	$42.81	$42.81	$37.86
2020-06-10	$45.28	$45.28	$45.28	$45.28	$40.04
2020-06-09	$45.81	$45.81	$45.81	$45.81	$40.51
2020-06-08	$46.29	$46.29	$46.29	$46.29	$40.94
2020-06-05	$45.87	$45.87	$45.87	$45.87	$40.57
2020-06-04	$44.89	$44.89	$44.89	$44.89	$39.70
2020-06-03	$44.97	$44.97	$44.97	$44.97	$39.77
2020-06-02	$43.96	$43.96	$43.96	$43.96	$38.88
2020-06-01	$43.64	$43.64	$43.64	$43.64	$38.59
2020-05-29	$43.70	$43.70	$43.70	$43.70	$38.65
2020-05-28	$43.12	$43.12	$43.12	$43.12	$38.13
2020-05-27	$43.60	$43.60	$43.60	$43.60	$38.56
2020-05-26	$42.79	$42.79	$42.79	$42.79	$37.84
2020-05-22	$42.25	$42.25	$42.25	$42.25	$37.36
2020-05-21	$42.06	$42.06	$42.06	$42.06	$37.20
2020-05-20	$42.58	$42.58	$42.58	$42.58	$37.66
2020-05-19	$42.11	$42.11	$42.11	$42.11	$37.24
2020-05-18	$42.20	$42.20	$42.20	$42.20	$37.32
2020-05-15	$40.62	$40.62	$40.62	$40.62	$35.92
2020-05-14	$40.76	$40.76	$40.76	$40.76	$36.05
2020-05-13	$40.33	$40.33	$40.33	$40.33	$35.67
2020-05-12	$41.22	$41.22	$41.22	$41.22	$36.45
2020-05-11	$42.08	$42.08	$42.08	$42.08	$37.21
2020-05-08	$42.06	$42.06	$42.06	$42.06	$37.20
2020-05-07	$40.72	$40.72	$40.72	$40.72	$36.01
2020-05-06	$40.09	$40.09	$40.09	$40.09	$35.45
2020-05-05	$39.98	$39.98	$39.98	$39.98	$35.36
2020-05-04	$39.43	$39.43	$39.43	$39.43	$34.87
2020-05-01	$39.25	$39.25	$39.25	$39.25	$34.71
2020-04-30	$40.72	$40.72	$40.72	$40.72	$36.01
2020-04-29	$41.98	$41.98	$41.98	$41.98	$37.13
2020-04-28	$40.28	$40.28	$40.28	$40.28	$35.62
2020-04-27	$40.30	$40.30	$40.30	$40.30	$35.64
2020-04-24	$39.39	$39.39	$39.39	$39.39	$34.84
2020-04-23	$38.49	$38.49	$38.49	$38.49	$34.04
2020-04-22	$38.62	$38.62	$38.62	$38.62	$34.15
2020-04-21	$37.21	$37.21	$37.21	$37.21	$32.91
2020-04-20	$38.53	$38.53	$38.53	$38.53	$34.07
2020-04-17	$38.90	$38.90	$38.90	$38.90	$34.40
2020-04-16	$37.87	$37.87	$37.87	$37.87	$33.49
2020-04-15	$37.33	$37.33	$37.33	$37.33	$33.01
2020-04-14	$38.18	$38.18	$38.18	$38.18	$33.77
2020-04-13	$37.10	$37.10	$37.10	$37.10	$32.81
2020-04-09	$37.53	$37.53	$37.53	$37.53	$33.19
2020-04-08	$36.99	$36.99	$36.99	$36.99	$32.71
2020-04-07	$35.62	$35.62	$35.62	$35.62	$31.50
2020-04-06	$35.73	$35.73	$35.73	$35.73	$31.60
2020-04-03	$33.32	$33.32	$33.32	$33.32	$29.47
2020-04-02	$33.86	$33.86	$33.86	$33.86	$29.94
2020-04-01	$33.30	$33.30	$33.30	$33.30	$29.45
2020-03-31	$34.86	$34.86	$34.86	$34.86	$30.83
2020-03-30	$35.24	$35.24	$35.24	$35.24	$31.17
2020-03-27	$34.15	$34.15	$34.15	$34.15	$30.20
2020-03-26	$35.67	$35.67	$35.67	$35.67	$31.55
2020-03-25	$34.02	$34.02	$34.02	$34.02	$30.09
2020-03-24	$33.68	$33.68	$33.68	$33.68	$29.79
2020-03-23	$31.09	$31.09	$31.09	$31.09	$27.49
2020-03-20	$31.20	$31.20	$31.20	$31.20	$27.59
2020-03-19	$31.98	$31.98	$31.98	$31.98	$28.28
2020-03-18	$31.49	$31.49	$31.49	$31.49	$27.85
2020-03-17	$33.87	$33.87	$33.87	$33.87	$29.95
2020-03-16	$31.26	$31.26	$31.26	$31.26	$27.65
2020-03-13	$35.39	$35.39	$35.39	$35.39	$31.30
2020-03-12	$33.46	$33.46	$33.46	$33.46	$29.59
2020-03-11	$36.53	$36.53	$36.53	$36.53	$32.31
2020-03-10	$38.38	$38.38	$38.38	$38.38	$33.94
2020-03-09	$37.18	$37.18	$37.18	$37.18	$32.88
2020-03-06	$40.19	$40.19	$40.19	$40.19	$35.54
2020-03-05	$40.74	$40.74	$40.74	$40.74	$36.03
2020-03-04	$41.93	$41.93	$41.93	$41.93	$37.08
2020-03-03	$40.63	$40.63	$40.63	$40.63	$35.93
2020-03-02	$41.30	$41.30	$41.30	$41.30	$36.52
2020-02-28	$40.30	$40.30	$40.30	$40.30	$35.64
2020-02-27	$40.29	$40.29	$40.29	$40.29	$35.63
2020-02-26	$41.55	$41.55	$41.55	$41.55	$36.75
2020-02-25	$41.75	$41.75	$41.75	$41.75	$36.92
2020-02-24	$42.98	$42.98	$42.98	$42.98	$38.01
2020-02-21	$44.34	$44.34	$44.34	$44.34	$39.21
2020-02-20	$45.12	$45.12	$45.12	$45.12	$39.90
2020-02-19	$45.08	$45.08	$45.08	$45.08	$39.87
2020-02-18	$44.58	$44.58	$44.58	$44.58	$39.43
2020-02-14	$45.29	$45.29	$45.29	$45.29	$40.05
2020-02-13	$45.52	$45.52	$45.52	$45.52	$40.26
2020-02-12	$45.45	$45.45	$45.45	$45.45	$40.19
2020-02-11	$45.01	$45.01	$45.01	$45.01	$39.81
2020-02-10	$44.58	$44.58	$44.58	$44.58	$39.43
2020-02-07	$44.11	$44.11	$44.11	$44.11	$39.01
2020-02-06	$44.55	$44.55	$44.55	$44.55	$39.40
2020-02-05	$44.86	$44.86	$44.86	$44.86	$39.67
2020-02-04	$44.45	$44.45	$44.45	$44.45	$39.31
2020-02-03	$43.32	$43.32	$43.32	$43.32	$38.31
2020-01-31	$42.74	$42.74	$42.74	$42.74	$37.80
2020-01-30	$43.85	$43.85	$43.85	$43.85	$38.78
2020-01-29	$44.17	$44.17	$44.17	$44.17	$39.06
2020-01-28	$44.56	$44.56	$44.56	$44.56	$39.41
2020-01-27	$44.21	$44.21	$44.21	$44.21	$39.10
2020-01-24	$45.03	$45.03	$45.03	$45.03	$39.82
2020-01-23	$45.63	$45.63	$45.63	$45.63	$40.35
2020-01-22	$45.67	$45.67	$45.67	$45.67	$40.39
2020-01-21	$45.48	$45.48	$45.48	$45.48	$40.22
2020-01-17	$45.51	$45.51	$45.51	$45.51	$40.25
2020-01-16	$45.35	$45.35	$45.35	$45.35	$40.11
2020-01-15	$44.77	$44.77	$44.77	$44.77	$39.59
2020-01-14	$44.67	$44.67	$44.67	$44.67	$39.50
2020-01-13	$44.63	$44.63	$44.63	$44.63	$39.47
2020-01-10	$43.84	$43.84	$43.84	$43.84	$38.77
2020-01-09	$43.78	$43.78	$43.78	$43.78	$38.72
2020-01-08	$43.54	$43.54	$43.54	$43.54	$38.51
2020-01-07	$43.25	$43.25	$43.25	$43.25	$38.25
2020-01-06	$42.90	$42.90	$42.90	$42.90	$37.94
2020-01-03	$42.92	$42.92	$42.92	$42.92	$37.96
2020-01-02	$43.33	$43.33	$43.33	$43.33	$38.32
2019-12-31	$42.83	$42.83	$42.83	$42.83	$37.88
2019-12-30	$42.77	$42.77	$42.77	$42.77	$37.82
2019-12-27	$42.89	$42.89	$42.89	$42.89	$37.93
2019-12-26	$43.08	$43.08	$43.08	$43.08	$38.10
2019-12-24	$43.06	$43.06	$43.06	$43.06	$38.08
2019-12-23	$43.06	$43.06	$43.06	$43.06	$38.08
2019-12-20	$43.11	$43.11	$43.11	$43.11	$38.13
2019-12-19	$42.87	$42.87	$42.87	$42.87	$37.91
2019-12-18	$42.64	$42.64	$42.64	$42.64	$37.71
2019-12-17	$42.66	$42.66	$42.66	$42.66	$37.73
2019-12-16	$42.55	$42.55	$42.55	$42.55	$37.63
2019-12-13	$42.52	$42.52	$42.52	$42.52	$37.60
2019-12-12	$42.42	$42.42	$42.42	$42.42	$37.51
2019-12-11	$41.77	$41.77	$41.77	$41.77	$36.94
2019-12-10	$41.35	$41.35	$41.35	$41.35	$36.57
2019-12-09	$41.28	$41.28	$41.28	$41.28	$36.51
2019-12-06	$41.59	$41.59	$41.59	$41.59	$36.78
2019-12-05	$41.16	$41.16	$41.16	$41.16	$36.40
2019-12-04	$41.09	$41.09	$41.09	$41.09	$36.34
2019-12-03	$40.78	$40.78	$40.78	$40.78	$36.06
2019-12-02	$41.04	$41.04	$41.04	$41.04	$36.29
2019-11-29	$41.51	$41.51	$41.51	$41.51	$36.71
2019-11-27	$41.80	$41.80	$41.80	$41.80	$36.97
2019-11-26	$41.50	$41.50	$41.50	$41.50	$36.70
2019-11-25	$41.32	$41.32	$41.32	$41.32	$36.54
2019-11-22	$40.68	$40.68	$40.68	$40.68	$35.98
2019-11-21	$40.62	$40.62	$40.62	$40.62	$35.92
2019-11-20	$40.86	$40.86	$40.86	$40.86	$36.14
2019-11-19	$41.16	$41.16	$41.16	$41.16	$36.40
2019-11-18	$40.92	$40.92	$40.92	$40.92	$36.19
2019-11-15	$41.30	$41.30	$41.30	$41.30	$36.52
2019-11-14	$40.78	$40.78	$40.78	$40.78	$36.06
2019-11-13	$40.69	$40.69	$40.69	$40.69	$35.98
2019-11-12	$40.44	$40.44	$40.44	$40.44	$35.76
2019-11-11	$40.25	$40.25	$40.25	$40.25	$35.60
2019-11-08	$40.29	$40.29	$40.29	$40.29	$35.63
2019-11-07	$44.99	$44.99	$44.99	$44.99	$35.59
2019-11-06	$45.10	$45.10	$45.10	$45.10	$35.68
2019-11-05	$45.32	$45.32	$45.32	$45.32	$35.85
2019-11-04	$45.42	$45.42	$45.42	$45.42	$35.93
2019-11-01	$45.40	$45.40	$45.40	$45.40	$35.92
2019-10-31	$44.76	$44.76	$44.76	$44.76	$35.41
2019-10-30	$45.00	$45.00	$45.00	$45.00	$35.60
2019-10-29	$45.13	$45.13	$45.13	$45.13	$35.70
2019-10-28	$45.23	$45.23	$45.23	$45.23	$35.78
2019-10-25	$44.71	$44.71	$44.71	$44.71	$35.37
2019-10-24	$44.46	$44.46	$44.46	$44.46	$35.17
2019-10-23	$44.07	$44.07	$44.07	$44.07	$34.86
2019-10-22	$43.83	$43.83	$43.83	$43.83	$34.67
2019-10-21	$44.07	$44.07	$44.07	$44.07	$34.86
2019-10-18	$43.57	$43.57	$43.57	$43.57	$34.47
2019-10-17	$43.75	$43.75	$43.75	$43.75	$34.61
2019-10-16	$43.38	$43.38	$43.38	$43.38	$34.32
2019-10-15	$43.50	$43.50	$43.50	$43.50	$34.41
2019-10-14	$42.92	$42.92	$42.92	$42.92	$33.95
2019-10-11	$43.04	$43.04	$43.04	$43.04	$34.05
2019-10-10	$42.42	$42.42	$42.42	$42.42	$33.56
2019-10-09	$42.13	$42.13	$42.13	$42.13	$33.33
2019-10-08	$41.76	$41.76	$41.76	$41.76	$33.04
2019-10-07	$42.55	$42.55	$42.55	$42.55	$33.66
2019-10-04	$42.74	$42.74	$42.74	$42.74	$33.81
2019-10-03	$42.06	$42.06	$42.06	$42.06	$33.27
2019-10-02	$41.82	$41.82	$41.82	$41.82	$33.08
2019-10-01	$42.48	$42.48	$42.48	$42.48	$33.61
2019-09-30	$43.01	$43.01	$43.01	$43.01	$34.03
2019-09-27	$42.77	$42.77	$42.77	$42.77	$33.84
2019-09-26	$43.21	$43.21	$43.21	$43.21	$34.18
2019-09-25	$43.43	$43.43	$43.43	$43.43	$34.36
2019-09-24	$43.10	$43.10	$43.10	$43.10	$34.10
2019-09-23	$43.66	$43.66	$43.66	$43.66	$34.54
2019-09-20	$43.63	$43.63	$43.63	$43.63	$34.52
2019-09-19	$43.73	$43.73	$43.73	$43.73	$34.60
2019-09-18	$43.81	$43.81	$43.81	$43.81	$34.66
2019-09-17	$43.88	$43.88	$43.88	$43.88	$34.71
2019-09-16	$43.70	$43.70	$43.70	$43.70	$34.57
2019-09-13	$43.98	$43.98	$43.98	$43.98	$34.79
2019-09-12	$43.96	$43.96	$43.96	$43.96	$34.78
2019-09-11	$43.70	$43.70	$43.70	$43.70	$34.57
2019-09-10	$43.07	$43.07	$43.07	$43.07	$34.07
2019-09-09	$42.95	$42.95	$42.95	$42.95	$33.98
2019-09-06	$42.78	$42.78	$42.78	$42.78	$33.84
2019-09-05	$42.80	$42.80	$42.80	$42.80	$33.86
2019-09-04	$42.01	$42.01	$42.01	$42.01	$33.23
2019-09-03	$41.37	$41.37	$41.37	$41.37	$32.73
2019-08-30	$41.90	$41.90	$41.90	$41.90	$33.15
2019-08-29	$41.81	$41.81	$41.81	$41.81	$33.08
2019-08-28	$41.07	$41.07	$41.07	$41.07	$32.49
2019-08-27	$40.74	$40.74	$40.74	$40.74	$32.23
2019-08-26	$41.12	$41.12	$41.12	$41.12	$32.53
2019-08-23	$40.84	$40.84	$40.84	$40.84	$32.31
2019-08-22	$41.97	$41.97	$41.97	$41.97	$33.20
2019-08-21	$41.88	$41.88	$41.88	$41.88	$33.13
2019-08-20	$41.48	$41.48	$41.48	$41.48	$32.82
2019-08-19	$41.71	$41.71	$41.71	$41.71	$33.00
2019-08-16	$41.31	$41.31	$41.31	$41.31	$32.68
2019-08-15	$40.49	$40.49	$40.49	$40.49	$32.03
2019-08-14	$40.52	$40.52	$40.52	$40.52	$32.06
2019-08-13	$41.51	$41.51	$41.51	$41.51	$32.84
2019-08-12	$41.02	$41.02	$41.02	$41.02	$32.45
2019-08-09	$41.37	$41.37	$41.37	$41.37	$32.73
2019-08-08	$41.58	$41.58	$41.58	$41.58	$32.89
2019-08-07	$40.75	$40.75	$40.75	$40.75	$32.24
2019-08-06	$40.77	$40.77	$40.77	$40.77	$32.25
2019-08-05	$40.31	$40.31	$40.31	$40.31	$31.89
2019-08-02	$41.74	$41.74	$41.74	$41.74	$33.02
2019-08-01	$42.38	$42.38	$42.38	$42.38	$33.53
2019-07-31	$42.64	$42.64	$42.64	$42.64	$33.73
2019-07-30	$43.24	$43.24	$43.24	$43.24	$34.21
2019-07-29	$43.35	$43.35	$43.35	$43.35	$34.30
2019-07-26	$43.46	$43.46	$43.46	$43.46	$34.38
2019-07-25	$43.21	$43.21	$43.21	$43.21	$34.18
2019-07-24	$43.52	$43.52	$43.52	$43.52	$34.43
2019-07-23	$42.84	$42.84	$42.84	$42.84	$33.89
2019-07-22	$42.37	$42.37	$42.37	$42.37	$33.52
2019-07-19	$41.96	$41.96	$41.96	$41.96	$33.20
2019-07-18	$42.28	$42.28	$42.28	$42.28	$33.45
2019-07-17	$41.97	$41.97	$41.97	$41.97	$33.20
2019-07-16	$42.05	$42.05	$42.05	$42.05	$33.27
2019-07-15	$42.25	$42.25	$42.25	$42.25	$33.42
2019-07-12	$42.15	$42.15	$42.15	$42.15	$33.35
2019-07-11	$41.92	$41.92	$41.92	$41.92	$33.16
2019-07-10	$42.07	$42.07	$42.07	$42.07	$33.28
2019-07-09	$42.00	$42.00	$42.00	$42.00	$33.23
2019-07-08	$42.05	$42.05	$42.05	$42.05	$33.27
2019-07-05	$42.57	$42.57	$42.57	$42.57	$33.68
2019-07-03	$42.75	$42.75	$42.75	$42.75	$33.82
2019-07-02	$42.54	$42.54	$42.54	$42.54	$33.65
2019-07-01	$42.56	$42.56	$42.56	$42.56	$33.67
2019-06-28	$42.09	$42.09	$42.09	$42.09	$33.30
2019-06-27	$41.72	$41.72	$41.72	$41.72	$33.01
2019-06-26	$41.18	$41.18	$41.18	$41.18	$32.58
2019-06-25	$41.07	$41.07	$41.07	$41.07	$32.49
2019-06-24	$41.33	$41.33	$41.33	$41.33	$32.70
2019-06-21	$41.75	$41.75	$41.75	$41.75	$33.03
2019-06-20	$41.68	$41.68	$41.68	$41.68	$32.97
2019-06-19	$41.41	$41.41	$41.41	$41.41	$32.76
2019-06-18	$41.23	$41.23	$41.23	$41.23	$32.62
2019-06-17	$40.66	$40.66	$40.66	$40.66	$32.17
2019-06-14	$40.61	$40.61	$40.61	$40.61	$32.13
2019-06-13	$40.89	$40.89	$40.89	$40.89	$32.35
2019-06-12	$40.44	$40.44	$40.44	$40.44	$31.99
2019-06-11	$40.57	$40.57	$40.57	$40.57	$32.10
2019-06-10	$40.64	$40.64	$40.64	$40.64	$32.15
2019-06-07	$40.15	$40.15	$40.15	$40.15	$31.76
2019-06-06	$39.87	$39.87	$39.87	$39.87	$31.54
2019-06-05	$39.74	$39.74	$39.74	$39.74	$31.44
2019-06-04	$39.59	$39.59	$39.59	$39.59	$31.32
2019-06-03	$38.87	$38.87	$38.87	$38.87	$30.75
2019-05-31	$38.88	$38.88	$38.88	$38.88	$30.76
2019-05-30	$39.34	$39.34	$39.34	$39.34	$31.12
2019-05-29	$39.17	$39.17	$39.17	$39.17	$30.99
2019-05-28	$39.39	$39.39	$39.39	$39.39	$31.16
2019-05-24	$39.70	$39.70	$39.70	$39.70	$31.41
2019-05-23	$39.61	$39.61	$39.61	$39.61	$31.34
2019-05-22	$40.19	$40.19	$40.19	$40.19	$31.80
2019-05-21	$40.20	$40.20	$40.20	$40.20	$31.80
2019-05-20	$39.69	$39.69	$39.69	$39.69	$31.40
2019-05-17	$39.98	$39.98	$39.98	$39.98	$31.63
2019-05-16	$40.37	$40.37	$40.37	$40.37	$31.94
2019-05-15	$40.27	$40.27	$40.27	$40.27	$31.86
2019-05-14	$40.16	$40.16	$40.16	$40.16	$31.77
2019-05-13	$39.61	$39.61	$39.61	$39.61	$31.34
2019-05-10	$40.02	$40.02	$40.02	$40.02	$31.66
2019-05-09	$39.90	$39.90	$39.90	$39.90	$31.57
2019-05-08	$40.27	$40.27	$40.27	$40.27	$31.86
2019-05-07	$40.44	$40.44	$40.44	$40.44	$31.99
2019-05-06	$41.12	$41.12	$41.12	$41.12	$32.53
2019-05-03	$41.28	$41.28	$41.28	$41.28	$32.66
2019-05-02	$40.62	$40.62	$40.62	$40.62	$32.14
2019-05-01	$40.59	$40.59	$40.59	$40.59	$32.11
2019-04-30	$40.68	$40.68	$40.68	$40.68	$32.18
2019-04-29	$40.57	$40.57	$40.57	$40.57	$32.10
2019-04-26	$40.53	$40.53	$40.53	$40.53	$32.06
2019-04-25	$40.19	$40.19	$40.19	$40.19	$31.80
2019-04-24	$40.22	$40.22	$40.22	$40.22	$31.82
2019-04-23	$40.03	$40.03	$40.03	$40.03	$31.67
2019-04-22	$39.60	$39.60	$39.60	$39.60	$31.33
2019-04-18	$39.74	$39.74	$39.74	$39.74	$31.44
2019-04-17	$39.82	$39.82	$39.82	$39.82	$31.50
2019-04-16	$39.97	$39.97	$39.97	$39.97	$31.62
2019-04-15	$40.06	$40.06	$40.06	$40.06	$31.69
2019-04-12	$39.89	$39.89	$39.89	$39.89	$31.56
2019-04-11	$39.85	$39.85	$39.85	$39.85	$31.53
2019-04-10	$39.92	$39.92	$39.92	$39.92	$31.58
2019-04-09	$39.52	$39.52	$39.52	$39.52	$31.27
2019-04-08	$39.68	$39.68	$39.68	$39.68	$31.39
2019-04-05	$39.54	$39.54	$39.54	$39.54	$31.28
2019-04-04	$39.27	$39.27	$39.27	$39.27	$31.07
2019-04-03	$39.23	$39.23	$39.23	$39.23	$31.04
2019-04-02	$38.80	$38.80	$38.80	$38.80	$30.70
2019-04-01	$38.78	$38.78	$38.78	$38.78	$30.68
2019-03-29	$38.29	$38.29	$38.29	$38.29	$30.29
2019-03-28	$37.77	$37.77	$37.77	$37.77	$29.88
2019-03-27	$37.57	$37.57	$37.57	$37.57	$29.72
2019-03-26	$37.81	$37.81	$37.81	$37.81	$29.91
2019-03-25	$37.52	$37.52	$37.52	$37.52	$29.68
2019-03-22	$37.53	$37.53	$37.53	$37.53	$29.69
2019-03-21	$38.69	$38.69	$38.69	$38.69	$30.61
2019-03-20	$38.04	$38.04	$38.04	$38.04	$30.09
2019-03-19	$38.19	$38.19	$38.19	$38.19	$30.21
2019-03-18	$38.12	$38.12	$38.12	$38.12	$30.16
2019-03-15	$38.35	$38.35	$38.35	$38.35	$30.34
2019-03-14	$37.96	$37.96	$37.96	$37.96	$30.03
2019-03-13	$37.93	$37.93	$37.93	$37.93	$30.01
2019-03-12	$37.64	$37.64	$37.64	$37.64	$29.78
2019-03-11	$37.47	$37.47	$37.47	$37.47	$29.64
2019-03-08	$36.89	$36.89	$36.89	$36.89	$29.18
2019-03-07	$36.90	$36.90	$36.90	$36.90	$29.19
2019-03-06	$37.22	$37.22	$37.22	$37.22	$29.45
2019-03-05	$37.85	$37.85	$37.85	$37.85	$29.94
2019-03-04	$38.15	$38.15	$38.15	$38.15	$30.18
2019-03-01	$38.60	$38.60	$38.60	$38.60	$30.54
2019-02-28	$38.07	$38.07	$38.07	$38.07	$30.12
2019-02-27	$38.25	$38.25	$38.25	$38.25	$30.26
2019-02-26	$38.45	$38.45	$38.45	$38.45	$30.42
2019-02-25	$38.45	$38.45	$38.45	$38.45	$30.42
2019-02-22	$38.46	$38.46	$38.46	$38.46	$30.43
2019-02-21	$38.19	$38.19	$38.19	$38.19	$30.21
2019-02-20	$38.40	$38.40	$38.40	$38.40	$30.38
2019-02-19	$38.29	$38.29	$38.29	$38.29	$30.29
2019-02-15	$38.31	$38.31	$38.31	$38.31	$30.31
2019-02-14	$37.30	$37.30	$37.30	$37.30	$29.51
2019-02-13	$37.31	$37.31	$37.31	$37.31	$29.52
2019-02-12	$37.38	$37.38	$37.38	$37.38	$29.57
2019-02-11	$36.87	$36.87	$36.87	$36.87	$29.17
2019-02-08	$36.85	$36.85	$36.85	$36.85	$29.15
2019-02-07	$36.98	$36.98	$36.98	$36.98	$29.26
2019-02-06	$37.29	$37.29	$37.29	$37.29	$29.50
2019-02-05	$37.03	$37.03	$37.03	$37.03	$29.30
2019-02-04	$36.80	$36.80	$36.80	$36.80	$29.11
2019-02-01	$36.63	$36.63	$36.63	$36.63	$28.98
2019-01-31	$36.65	$36.65	$36.65	$36.65	$28.99
2019-01-30	$36.41	$36.41	$36.41	$36.41	$28.80
2019-01-29	$35.81	$35.81	$35.81	$35.81	$28.33
2019-01-28	$35.79	$35.79	$35.79	$35.79	$28.31
2019-01-25	$36.09	$36.09	$36.09	$36.09	$28.55
2019-01-24	$35.48	$35.48	$35.48	$35.48	$28.07
2019-01-23	$35.12	$35.12	$35.12	$35.12	$27.78
2019-01-22	$35.18	$35.18	$35.18	$35.18	$27.83
2019-01-18	$35.74	$35.74	$35.74	$35.74	$28.27
2019-01-17	$35.32	$35.32	$35.32	$35.32	$27.94
2019-01-16	$35.02	$35.02	$35.02	$35.02	$27.71
2019-01-15	$34.94	$34.94	$34.94	$34.94	$27.64
2019-01-14	$34.83	$34.83	$34.83	$34.83	$27.55
2019-01-11	$35.19	$35.19	$35.19	$35.19	$27.84
2019-01-10	$35.11	$35.11	$35.11	$35.11	$27.78
2019-01-09	$34.95	$34.95	$34.95	$34.95	$27.65
2019-01-08	$34.50	$34.50	$34.50	$34.50	$27.29
2019-01-07	$34.40	$34.40	$34.40	$34.40	$27.21
2019-01-04	$34.00	$34.00	$34.00	$34.00	$26.90
2019-01-03	$32.89	$32.89	$32.89	$32.89	$26.02
2019-01-02	$33.58	$33.58	$33.58	$33.58	$26.57
2018-12-31	$33.45	$33.45	$33.45	$33.45	$26.46
2018-12-28	$33.27	$33.27	$33.27	$33.27	$26.32
2018-12-27	$33.10	$33.10	$33.10	$33.10	$26.19
2018-12-26	$32.70	$32.70	$32.70	$32.70	$25.87
2018-12-24	$31.41	$31.41	$31.41	$31.41	$24.85
2018-12-21	$31.99	$31.99	$31.99	$31.99	$25.31
2018-12-20	$32.81	$32.81	$32.81	$32.81	$25.96
2018-12-19	$33.29	$33.29	$33.29	$33.29	$26.34
2018-12-18	$33.81	$33.81	$33.81	$33.81	$26.75
2018-12-17	$33.70	$33.70	$33.70	$33.70	$26.66
2018-12-14	$34.26	$34.26	$34.26	$34.26	$27.10
2018-12-13	$34.94	$34.94	$34.94	$34.94	$27.64
2018-12-12	$35.17	$35.17	$35.17	$35.17	$27.82
2018-12-11	$34.92	$34.92	$34.92	$34.92	$27.63
2018-12-10	$34.92	$34.92	$34.92	$34.92	$27.63
2018-12-07	$35.00	$35.00	$35.00	$35.00	$27.69
2018-12-06	$35.81	$35.81	$35.81	$35.81	$28.33
2018-12-04	$35.93	$35.93	$35.93	$35.93	$28.42
2018-12-03	$37.23	$37.23	$37.23	$37.23	$29.45
2018-11-30	$36.90	$36.90	$36.90	$36.90	$29.19
2018-11-29	$36.47	$36.47	$36.47	$36.47	$28.85
2018-11-28	$36.49	$36.49	$36.49	$36.49	$28.87
2018-11-27	$35.61	$35.61	$35.61	$35.61	$28.17
2018-11-26	$35.57	$35.57	$35.57	$35.57	$28.14
2018-11-23	$35.00	$35.00	$35.00	$35.00	$27.69
2018-11-21	$34.94	$34.94	$34.94	$34.94	$27.64
2018-11-20	$34.66	$34.66	$34.66	$34.66	$27.42
2018-11-19	$34.90	$34.90	$34.90	$34.90	$27.61
2018-11-16	$35.80	$35.80	$35.80	$35.80	$28.32
2018-11-15	$35.64	$35.64	$35.64	$35.64	$28.20
2018-11-14	$35.10	$35.10	$35.10	$35.10	$27.77
2018-11-13	$35.25	$35.25	$35.25	$35.25	$27.89
2018-11-12	$35.12	$35.12	$35.12	$35.12	$27.78
2018-11-09	$36.03	$36.03	$36.03	$36.03	$28.50
2018-11-08	$42.78	$42.78	$42.78	$42.78	$29.10
2018-11-07	$42.89	$42.89	$42.89	$42.89	$29.17
2018-11-06	$42.49	$42.49	$42.49	$42.49	$28.90
2018-11-05	$42.38	$42.38	$42.38	$42.38	$28.82
2018-11-02	$42.87	$42.87	$42.87	$42.87	$29.16
2018-11-01	$42.95	$42.95	$42.95	$42.95	$29.21
2018-10-31	$41.36	$41.36	$41.36	$41.36	$28.13
2018-10-30	$41.21	$41.21	$41.21	$41.21	$28.03
2018-10-29	$40.38	$40.38	$40.38	$40.38	$27.46
2018-10-26	$40.49	$40.49	$40.49	$40.49	$27.54
2018-10-25	$40.94	$40.94	$40.94	$40.94	$27.84
2018-10-24	$40.06	$40.06	$40.06	$40.06	$27.25
2018-10-23	$41.32	$41.32	$41.32	$41.32	$28.10
2018-10-22	$41.57	$41.57	$41.57	$41.57	$28.27
2018-10-19	$41.57	$41.57	$41.57	$41.57	$28.27
2018-10-18	$41.92	$41.92	$41.92	$41.92	$28.51
2018-10-17	$42.72	$42.72	$42.72	$42.72	$29.05
2018-10-16	$42.78	$42.78	$42.78	$42.78	$29.10
2018-10-15	$41.69	$41.69	$41.69	$41.69	$28.35
2018-10-12	$41.63	$41.63	$41.63	$41.63	$28.31
2018-10-11	$41.05	$41.05	$41.05	$41.05	$27.92
2018-10-10	$41.61	$41.61	$41.61	$41.61	$28.30
2018-10-09	$42.75	$42.75	$42.75	$42.75	$29.08
2018-10-08	$43.01	$43.01	$43.01	$43.01	$29.25
2018-10-05	$43.15	$43.15	$43.15	$43.15	$29.35
2018-10-04	$43.70	$43.70	$43.70	$43.70	$29.72
2018-10-03	$45.17	$45.17	$45.17	$45.17	$30.72
2018-10-02	$44.92	$44.92	$44.92	$44.92	$30.55
2018-10-01	$45.11	$45.11	$45.11	$45.11	$30.68
2018-09-28	$45.30	$45.30	$45.30	$45.30	$30.81
2018-09-27	$44.94	$44.94	$44.94	$44.94	$30.56
2018-09-26	$44.89	$44.89	$44.89	$44.89	$30.53
2018-09-25	$45.18	$45.18	$45.18	$45.18	$30.73
2018-09-24	$45.09	$45.09	$45.09	$45.09	$30.67
2018-09-21	$45.23	$45.23	$45.23	$45.23	$30.76
2018-09-20	$45.24	$45.24	$45.24	$45.24	$30.77
2018-09-19	$44.86	$44.86	$44.86	$44.86	$30.51
2018-09-18	$44.97	$44.97	$44.97	$44.97	$30.59
2018-09-17	$44.86	$44.86	$44.86	$44.86	$30.51
2018-09-14	$45.32	$45.32	$45.32	$45.32	$30.82
2018-09-13	$45.21	$45.21	$45.21	$45.21	$30.75
2018-09-12	$45.06	$45.06	$45.06	$45.06	$30.65
2018-09-11	$45.34	$45.34	$45.34	$45.34	$30.84
2018-09-10	$45.32	$45.32	$45.32	$45.32	$30.82
2018-09-07	$45.16	$45.16	$45.16	$45.16	$30.71
2018-09-06	$44.87	$44.87	$44.87	$44.87	$30.52
2018-09-05	$45.50	$45.50	$45.50	$45.50	$30.95
2018-09-04	$45.91	$45.91	$45.91	$45.91	$31.22
2018-08-31	$46.26	$46.26	$46.26	$46.26	$31.46
2018-08-30	$46.32	$46.32	$46.32	$46.32	$31.50
2018-08-29	$46.05	$46.05	$46.05	$46.05	$31.32
2018-08-28	$45.63	$45.63	$45.63	$45.63	$31.03
2018-08-27	$45.79	$45.79	$45.79	$45.79	$31.14
2018-08-24	$45.34	$45.34	$45.34	$45.34	$30.84
2018-08-23	$44.95	$44.95	$44.95	$44.95	$30.57
2018-08-22	$44.79	$44.79	$44.79	$44.79	$30.46
2018-08-21	$44.78	$44.78	$44.78	$44.78	$30.46
2018-08-20	$44.49	$44.49	$44.49	$44.49	$30.26
2018-08-17	$44.49	$44.49	$44.49	$44.49	$30.26
2018-08-16	$44.75	$44.75	$44.75	$44.75	$30.44
2018-08-15	$44.44	$44.44	$44.44	$44.44	$30.22
2018-08-14	$45.26	$45.26	$45.26	$45.26	$30.78
2018-08-13	$45.18	$45.18	$45.18	$45.18	$30.73
2018-08-10	$45.22	$45.22	$45.22	$45.22	$30.76
2018-08-09	$45.79	$45.79	$45.79	$45.79	$31.14
2018-08-08	$45.69	$45.69	$45.69	$45.69	$31.07
2018-08-07	$45.75	$45.75	$45.75	$45.75	$31.12
2018-08-06	$45.72	$45.72	$45.72	$45.72	$31.10
2018-08-03	$45.46	$45.46	$45.46	$45.46	$30.92
2018-08-02	$45.76	$45.76	$45.76	$45.76	$31.12
2018-08-01	$45.35	$45.35	$45.35	$45.35	$30.84
2018-07-31	$45.58	$45.58	$45.58	$45.58	$31.00
2018-07-30	$45.31	$45.31	$45.31	$45.31	$30.82
2018-07-27	$45.78	$45.78	$45.78	$45.78	$31.14
2018-07-26	$46.30	$46.30	$46.30	$46.30	$31.49
2018-07-25	$46.00	$46.00	$46.00	$46.00	$31.29
2018-07-24	$45.96	$45.96	$45.96	$45.96	$31.26
2018-07-23	$46.29	$46.29	$46.29	$46.29	$31.48
2018-07-20	$46.27	$46.27	$46.27	$46.27	$31.47
2018-07-19	$46.37	$46.37	$46.37	$46.37	$31.54
2018-07-18	$46.24	$46.24	$46.24	$46.24	$31.45
2018-07-17	$46.14	$46.14	$46.14	$46.14	$31.38
2018-07-16	$45.90	$45.90	$45.90	$45.90	$31.22
2018-07-13	$46.02	$46.02	$46.02	$46.02	$31.30
2018-07-12	$46.12	$46.12	$46.12	$46.12	$31.37
2018-07-11	$45.51	$45.51	$45.51	$45.51	$30.95
2018-07-10	$46.24	$46.24	$46.24	$46.24	$31.45
2018-07-09	$46.46	$46.46	$46.46	$46.46	$31.60
2018-07-06	$45.97	$45.97	$45.97	$45.97	$31.27
2018-07-05	$45.69	$45.69	$45.69	$45.69	$31.07
2018-07-03	$45.12	$45.12	$45.12	$45.12	$30.69
2018-07-02	$45.14	$45.14	$45.14	$45.14	$30.70
2018-06-29	$44.76	$44.76	$44.76	$44.76	$30.44
2018-06-28	$44.52	$44.52	$44.52	$44.52	$30.28
2018-06-27	$44.18	$44.18	$44.18	$44.18	$30.05
2018-06-26	$44.99	$44.99	$44.99	$44.99	$30.60
2018-06-25	$44.94	$44.94	$44.94	$44.94	$30.56
2018-06-22	$45.90	$45.90	$45.90	$45.90	$31.22
2018-06-21	$45.50	$45.50	$45.50	$45.50	$30.95
2018-06-20	$45.94	$45.94	$45.94	$45.94	$31.24
2018-06-19	$45.77	$45.77	$45.77	$45.77	$31.13
2018-06-18	$45.80	$45.80	$45.80	$45.80	$31.15
2018-06-15	$46.05	$46.05	$46.05	$46.05	$31.32
2018-06-14	$46.30	$46.30	$46.30	$46.30	$31.49
2018-06-13	$46.03	$46.03	$46.03	$46.03	$31.31
2018-06-12	$46.09	$46.09	$46.09	$46.09	$31.35
2018-06-11	$45.78	$45.78	$45.78	$45.78	$31.14
2018-06-08	$45.83	$45.83	$45.83	$45.83	$31.17
2018-06-07	$45.80	$45.80	$45.80	$45.80	$31.15
2018-06-06	$46.10	$46.10	$46.10	$46.10	$31.35
2018-06-05	$45.64	$45.64	$45.64	$45.64	$31.04
2018-06-04	$45.32	$45.32	$45.32	$45.32	$30.82
2018-06-01	$44.96	$44.96	$44.96	$44.96	$30.58
2018-05-31	$44.23	$44.23	$44.23	$44.23	$30.08
2018-05-30	$44.49	$44.49	$44.49	$44.49	$30.26
2018-05-29	$44.07	$44.07	$44.07	$44.07	$29.97
2018-05-25	$44.18	$44.18	$44.18	$44.18	$30.05
2018-05-24	$44.08	$44.08	$44.08	$44.08	$29.98
2018-05-23	$44.16	$44.16	$44.16	$44.16	$30.03
2018-05-22	$43.99	$43.99	$43.99	$43.99	$29.92
2018-05-21	$44.02	$44.02	$44.02	$44.02	$29.94
2018-05-18	$43.75	$43.75	$43.75	$43.75	$29.76
2018-05-17	$44.13	$44.13	$44.13	$44.13	$30.01
2018-05-16	$43.98	$43.98	$43.98	$43.98	$29.91
2018-05-15	$43.59	$43.59	$43.59	$43.59	$29.65
2018-05-14	$44.03	$44.03	$44.03	$44.03	$29.95
2018-05-11	$43.86	$43.86	$43.86	$43.86	$29.83
2018-05-10	$43.72	$43.72	$43.72	$43.72	$29.73
2018-05-09	$43.49	$43.49	$43.49	$43.49	$29.58
2018-05-08	$43.40	$43.40	$43.40	$43.40	$29.52
2018-05-07	$43.25	$43.25	$43.25	$43.25	$29.42
2018-05-04	$42.91	$42.91	$42.91	$42.91	$29.18
2018-05-03	$42.04	$42.04	$42.04	$42.04	$28.59
2018-05-02	$42.10	$42.10	$42.10	$42.10	$28.63
2018-05-01	$42.35	$42.35	$42.35	$42.35	$28.80
2018-04-30	$41.81	$41.81	$41.81	$41.81	$28.44
2018-04-27	$42.07	$42.07	$42.07	$42.07	$28.61
2018-04-26	$42.77	$42.77	$42.77	$42.77	$29.09
2018-04-25	$42.47	$42.47	$42.47	$42.47	$28.88
2018-04-24	$42.42	$42.42	$42.42	$42.42	$28.85
2018-04-23	$42.70	$42.70	$42.70	$42.70	$29.04
2018-04-20	$42.82	$42.82	$42.82	$42.82	$29.12
2018-04-19	$43.06	$43.06	$43.06	$43.06	$29.29
2018-04-18	$43.88	$43.88	$43.88	$43.88	$29.84
2018-04-17	$43.99	$43.99	$43.99	$43.99	$29.92
2018-04-16	$43.46	$43.46	$43.46	$43.46	$29.56
2018-04-13	$43.18	$43.18	$43.18	$43.18	$29.37
2018-04-12	$43.16	$43.16	$43.16	$43.16	$29.35
2018-04-11	$42.91	$42.91	$42.91	$42.91	$29.18
2018-04-10	$42.97	$42.97	$42.97	$42.97	$29.22
2018-04-09	$41.94	$41.94	$41.94	$41.94	$28.52
2018-04-06	$41.84	$41.84	$41.84	$41.84	$28.46
2018-04-05	$42.73	$42.73	$42.73	$42.73	$29.06
2018-04-04	$42.77	$42.77	$42.77	$42.77	$29.09
2018-04-03	$42.18	$42.18	$42.18	$42.18	$28.69
2018-04-02	$41.65	$41.65	$41.65	$41.65	$28.33
2018-03-29	$42.76	$42.76	$42.76	$42.76	$29.08
2018-03-28	$42.16	$42.16	$42.16	$42.16	$28.67
2018-03-27	$42.45	$42.45	$42.45	$42.45	$28.87
2018-03-26	$43.39	$43.39	$43.39	$43.39	$29.51
2018-03-23	$42.54	$42.54	$42.54	$42.54	$28.93
2018-03-22	$43.56	$43.56	$43.56	$43.56	$29.63
2018-03-21	$44.61	$44.61	$44.61	$44.61	$30.34
2018-03-20	$44.41	$44.41	$44.41	$44.41	$30.20
2018-03-19	$44.46	$44.46	$44.46	$44.46	$30.24
2018-03-16	$44.95	$44.95	$44.95	$44.95	$30.57
2018-03-15	$44.78	$44.78	$44.78	$44.78	$30.46
2018-03-14	$45.07	$45.07	$45.07	$45.07	$30.65
2018-03-13	$45.16	$45.16	$45.16	$45.16	$30.71
2018-03-12	$45.51	$45.51	$45.51	$45.51	$30.95
2018-03-09	$45.42	$45.42	$45.42	$45.42	$30.89
2018-03-08	$44.73	$44.73	$44.73	$44.73	$30.42
2018-03-07	$44.42	$44.42	$44.42	$44.42	$30.21
2018-03-06	$44.06	$44.06	$44.06	$44.06	$29.97
2018-03-05	$43.50	$43.50	$43.50	$43.50	$29.59
2018-03-02	$43.17	$43.17	$43.17	$43.17	$29.36
2018-03-01	$42.64	$42.64	$42.64	$42.64	$29.00
2018-02-28	$43.06	$43.06	$43.06	$43.06	$29.29
2018-02-27	$43.55	$43.55	$43.55	$43.55	$29.62
2018-02-26	$44.44	$44.44	$44.44	$44.44	$30.22
2018-02-23	$43.98	$43.98	$43.98	$43.98	$29.91
2018-02-22	$43.29	$43.29	$43.29	$43.29	$29.44
2018-02-21	$43.51	$43.51	$43.51	$43.51	$29.59
2018-02-20	$43.68	$43.68	$43.68	$43.68	$29.71
2018-02-16	$43.41	$43.41	$43.41	$43.41	$29.52
2018-02-15	$43.73	$43.73	$43.73	$43.73	$29.74
2018-02-14	$43.28	$43.28	$43.28	$43.28	$29.44
2018-02-13	$42.34	$42.34	$42.34	$42.34	$28.80
2018-02-12	$42.38	$42.38	$42.38	$42.38	$28.82
2018-02-09	$41.66	$41.66	$41.66	$41.66	$28.33
2018-02-08	$41.35	$41.35	$41.35	$41.35	$28.12
2018-02-07	$42.69	$42.69	$42.69	$42.69	$29.03
2018-02-06	$42.84	$42.84	$42.84	$42.84	$29.14
2018-02-05	$42.23	$42.23	$42.23	$42.23	$28.72
2018-02-02	$44.04	$44.04	$44.04	$44.04	$29.95
2018-02-01	$45.17	$45.17	$45.17	$45.17	$30.72
2018-01-31	$45.13	$45.13	$45.13	$45.13	$30.69
2018-01-30	$45.50	$45.50	$45.50	$45.50	$30.95
2018-01-29	$45.86	$45.86	$45.86	$45.86	$31.19
2018-01-26	$46.16	$46.16	$46.16	$46.16	$31.39
2018-01-25	$45.62	$45.62	$45.62	$45.62	$31.03
2018-01-24	$45.82	$45.82	$45.82	$45.82	$31.16
2018-01-23	$46.05	$46.05	$46.05	$46.05	$31.32
2018-01-22	$46.20	$46.20	$46.20	$46.20	$31.42
2018-01-19	$46.11	$46.11	$46.11	$46.11	$31.36
2018-01-18	$45.66	$45.66	$45.66	$45.66	$31.05
2018-01-17	$45.50	$45.50	$45.50	$45.50	$30.95
2018-01-16	$44.99	$44.99	$44.99	$44.99	$30.60
2018-01-12	$45.38	$45.38	$45.38	$45.38	$30.86
2018-01-11	$45.22	$45.22	$45.22	$45.22	$30.76
2018-01-10	$44.62	$44.62	$44.62	$44.62	$30.35
2018-01-09	$44.91	$44.91	$44.91	$44.91	$30.54
2018-01-08	$45.02	$45.02	$45.02	$45.02	$30.62
2018-01-05	$44.83	$44.83	$44.83	$44.83	$30.49
2018-01-04	$44.48	$44.48	$44.48	$44.48	$30.25
2018-01-03	$44.20	$44.20	$44.20	$44.20	$30.06
2018-01-02	$43.96	$43.96	$43.96	$43.96	$29.90
2017-12-29	$43.15	$43.15	$43.15	$43.15	$29.35
2017-12-28	$43.46	$43.46	$43.46	$43.46	$29.56
2017-12-27	$43.43	$43.43	$43.43	$43.43	$29.54
2017-12-26	$43.44	$43.44	$43.44	$43.44	$29.54
2017-12-22	$43.63	$43.63	$43.63	$43.63	$29.67
2017-12-21	$44.18	$44.18	$44.18	$44.18	$30.05
2017-12-20	$44.24	$44.24	$44.24	$44.24	$30.09
2017-12-19	$44.15	$44.15	$44.15	$44.15	$30.03
2017-12-18	$44.47	$44.47	$44.47	$44.47	$30.25
2017-12-15	$44.03	$44.03	$44.03	$44.03	$29.95
2017-12-14	$43.17	$43.17	$43.17	$43.17	$29.36
2017-12-13	$43.46	$43.46	$43.46	$43.46	$29.56
2017-12-12	$43.34	$43.34	$43.34	$43.34	$29.48
2017-12-11	$43.49	$43.49	$43.49	$43.49	$29.58
2017-12-08	$43.36	$43.36	$43.36	$43.36	$29.49
2017-12-07	$43.26	$43.26	$43.26	$43.26	$29.42
2017-12-06	$42.99	$42.99	$42.99	$42.99	$29.24
2017-12-05	$43.11	$43.11	$43.11	$43.11	$29.32
2017-12-04	$43.42	$43.42	$43.42	$43.42	$29.53
2017-12-01	$44.14	$44.14	$44.14	$44.14	$30.02
2017-11-30	$44.64	$44.64	$44.64	$44.64	$30.36
2017-11-29	$44.41	$44.41	$44.41	$44.41	$30.20
2017-11-28	$44.88	$44.88	$44.88	$44.88	$30.52
2017-11-27	$44.33	$44.33	$44.33	$44.33	$30.15
2017-11-24	$44.45	$44.45	$44.45	$44.45	$30.23
2017-11-22	$44.22	$44.22	$44.22	$44.22	$30.08
2017-11-21	$44.34	$44.34	$44.34	$44.34	$30.16
2017-11-20	$43.86	$43.86	$43.86	$43.86	$29.83
2017-11-17	$43.56	$43.56	$43.56	$43.56	$29.63
2017-11-16	$43.75	$43.75	$43.75	$43.75	$29.76
2017-11-15	$43.16	$43.16	$43.16	$43.16	$29.35
2017-11-14	$43.38	$43.38	$43.38	$43.38	$29.50
2017-11-13	$43.64	$43.64	$43.64	$43.64	$29.68
2017-11-10	$43.72	$43.72	$43.72	$43.72	$29.73
2017-11-09	$47.83	$47.83	$47.83	$47.83	$29.70
2017-11-08	$48.00	$48.00	$48.00	$48.00	$29.81
2017-11-07	$47.93	$47.93	$47.93	$47.93	$29.77
2017-11-06	$48.37	$48.37	$48.37	$48.37	$30.04
2017-11-03	$48.26	$48.26	$48.26	$48.26	$29.97
2017-11-02	$48.52	$48.52	$48.52	$48.52	$30.13
2017-11-01	$47.85	$47.85	$47.85	$47.85	$29.72
2017-10-31	$48.50	$48.50	$48.50	$48.50	$30.12
2017-10-30	$48.15	$48.15	$48.15	$48.15	$29.90
2017-10-27	$48.33	$48.33	$48.33	$48.33	$30.01
2017-10-26	$48.92	$48.92	$48.92	$48.92	$30.38
2017-10-25	$48.94	$48.94	$48.94	$48.94	$30.39
2017-10-24	$48.97	$48.97	$48.97	$48.97	$30.41
2017-10-23	$48.89	$48.89	$48.89	$48.89	$30.36
2017-10-20	$49.10	$49.10	$49.10	$49.10	$30.49
2017-10-19	$48.95	$48.95	$48.95	$48.95	$30.40
2017-10-18	$49.09	$49.09	$49.09	$49.09	$30.49
2017-10-17	$48.97	$48.97	$48.97	$48.97	$30.41
2017-10-16	$49.06	$49.06	$49.06	$49.06	$30.47
2017-10-13	$48.91	$48.91	$48.91	$48.91	$30.37
2017-10-12	$48.98	$48.98	$48.98	$48.98	$30.42
2017-10-11	$48.98	$48.98	$48.98	$48.98	$30.42
2017-10-10	$48.92	$48.92	$48.92	$48.92	$30.38
2017-10-09	$48.99	$48.99	$48.99	$48.99	$30.42
2017-10-06	$49.27	$49.27	$49.27	$49.27	$30.60
2017-10-05	$49.13	$49.13	$49.13	$49.13	$30.51
2017-10-04	$49.25	$49.25	$49.25	$49.25	$30.59
2017-10-03	$49.12	$49.12	$49.12	$49.12	$30.50
2017-10-02	$49.11	$49.11	$49.11	$49.11	$30.50
2017-09-29	$48.42	$48.42	$48.42	$48.42	$30.07
2017-09-28	$47.89	$47.89	$47.89	$47.89	$29.74
2017-09-27	$47.96	$47.96	$47.96	$47.96	$29.78
2017-09-26	$47.22	$47.22	$47.22	$47.22	$29.32
2017-09-25	$47.09	$47.09	$47.09	$47.09	$29.24
2017-09-22	$47.43	$47.43	$47.43	$47.43	$29.46
2017-09-21	$46.94	$46.94	$46.94	$46.94	$29.15
2017-09-20	$47.12	$47.12	$47.12	$47.12	$29.26
2017-09-19	$47.23	$47.23	$47.23	$47.23	$29.33
2017-09-18	$47.32	$47.32	$47.32	$47.32	$29.39
2017-09-15	$46.99	$46.99	$46.99	$46.99	$29.18
2017-09-14	$46.98	$46.98	$46.98	$46.98	$29.18
2017-09-13	$46.95	$46.95	$46.95	$46.95	$29.16
2017-09-12	$47.02	$47.02	$47.02	$47.02	$29.20
2017-09-11	$46.82	$46.82	$46.82	$46.82	$29.08
2017-09-08	$46.30	$46.30	$46.30	$46.30	$28.75
2017-09-07	$46.55	$46.55	$46.55	$46.55	$28.91
2017-09-06	$46.82	$46.82	$46.82	$46.82	$29.08
2017-09-05	$46.43	$46.43	$46.43	$46.43	$28.83
2017-09-01	$46.68	$46.68	$46.68	$46.68	$28.99
2017-08-31	$46.56	$46.56	$46.56	$46.56	$28.92
2017-08-30	$45.89	$45.89	$45.89	$45.89	$28.50
2017-08-29	$45.25	$45.25	$45.25	$45.25	$28.10
2017-08-28	$44.99	$44.99	$44.99	$44.99	$27.94
2017-08-25	$44.87	$44.87	$44.87	$44.87	$27.87
2017-08-24	$44.59	$44.59	$44.59	$44.59	$27.69
2017-08-23	$44.38	$44.38	$44.38	$44.38	$27.56
2017-08-22	$44.51	$44.51	$44.51	$44.51	$27.64
2017-08-21	$44.01	$44.01	$44.01	$44.01	$27.33
2017-08-18	$44.16	$44.16	$44.16	$44.16	$27.42
2017-08-17	$44.16	$44.16	$44.16	$44.16	$27.42
2017-08-16	$45.18	$45.18	$45.18	$45.18	$28.06
2017-08-15	$45.17	$45.17	$45.17	$45.17	$28.05
2017-08-14	$45.49	$45.49	$45.49	$45.49	$28.25
2017-08-11	$44.76	$44.76	$44.76	$44.76	$27.80
2017-08-10	$44.48	$44.48	$44.48	$44.48	$27.62
2017-08-09	$45.20	$45.20	$45.20	$45.20	$28.07
2017-08-08	$45.59	$45.59	$45.59	$45.59	$28.31
2017-08-07	$45.82	$45.82	$45.82	$45.82	$28.46
2017-08-04	$45.54	$45.54	$45.54	$45.54	$28.28
2017-08-03	$46.27	$46.27	$46.27	$46.27	$28.73
2017-08-02	$46.61	$46.61	$46.61	$46.61	$28.95
2017-08-01	$47.00	$47.00	$47.00	$47.00	$29.19
2017-07-31	$47.00	$47.00	$47.00	$47.00	$29.19
2017-07-28	$47.22	$47.22	$47.22	$47.22	$29.32
2017-07-27	$47.38	$47.38	$47.38	$47.38	$29.42
2017-07-26	$47.49	$47.49	$47.49	$47.49	$29.49
2017-07-25	$47.70	$47.70	$47.70	$47.70	$29.62
2017-07-24	$47.53	$47.53	$47.53	$47.53	$29.52
2017-07-21	$47.50	$47.50	$47.50	$47.50	$29.50
2017-07-20	$47.65	$47.65	$47.65	$47.65	$29.59
2017-07-19	$47.48	$47.48	$47.48	$47.48	$29.49
2017-07-18	$47.09	$47.09	$47.09	$47.09	$29.24
2017-07-17	$47.05	$47.05	$47.05	$47.05	$29.22
2017-07-14	$46.99	$46.99	$46.99	$46.99	$29.18
2017-07-13	$46.63	$46.63	$46.63	$46.63	$28.96
2017-07-12	$46.54	$46.54	$46.54	$46.54	$28.90
2017-07-11	$45.72	$45.72	$45.72	$45.72	$28.39
2017-07-10	$45.46	$45.46	$45.46	$45.46	$28.23
2017-07-07	$45.43	$45.43	$45.43	$45.43	$28.21
2017-07-06	$44.92	$44.92	$44.92	$44.92	$27.90
2017-07-05	$45.32	$45.32	$45.32	$45.32	$28.14
2017-07-03	$45.29	$45.29	$45.29	$45.29	$28.13
2017-06-30	$45.26	$45.26	$45.26	$45.26	$28.11
2017-06-29	$45.36	$45.36	$45.36	$45.36	$28.17
2017-06-28	$45.92	$45.92	$45.92	$45.92	$28.52
2017-06-27	$45.33	$45.33	$45.33	$45.33	$28.15
2017-06-26	$45.70	$45.70	$45.70	$45.70	$28.38
2017-06-23	$45.74	$45.74	$45.74	$45.74	$28.41
2017-06-22	$45.55	$45.55	$45.55	$45.55	$28.29
2017-06-21	$45.33	$45.33	$45.33	$45.33	$28.15
2017-06-20	$45.31	$45.31	$45.31	$45.31	$28.14
2017-06-19	$45.89	$45.89	$45.89	$45.89	$28.50
2017-06-16	$45.40	$45.40	$45.40	$45.40	$28.19
2017-06-15	$45.54	$45.54	$45.54	$45.54	$28.28
2017-06-14	$45.78	$45.78	$45.78	$45.78	$28.43
2017-06-13	$45.94	$45.94	$45.94	$45.94	$28.53
2017-06-12	$45.84	$45.84	$45.84	$45.84	$28.47
2017-06-09	$46.05	$46.05	$46.05	$46.05	$28.60
2017-06-08	$46.49	$46.49	$46.49	$46.49	$28.87
2017-06-07	$46.25	$46.25	$46.25	$46.25	$28.72
2017-06-06	$46.11	$46.11	$46.11	$46.11	$28.64
2017-06-05	$46.17	$46.17	$46.17	$46.17	$28.67
2017-06-02	$46.46	$46.46	$46.46	$46.46	$28.85
2017-06-01	$45.92	$45.92	$45.92	$45.92	$28.52
2017-05-31	$45.27	$45.27	$45.27	$45.27	$28.11
2017-05-30	$45.19	$45.19	$45.19	$45.19	$28.06
2017-05-26	$45.10	$45.10	$45.10	$45.10	$28.01
2017-05-25	$45.11	$45.11	$45.11	$45.11	$28.01
2017-05-24	$45.05	$45.05	$45.05	$45.05	$27.98
2017-05-23	$44.90	$44.90	$44.90	$44.90	$27.88
2017-05-22	$44.81	$44.81	$44.81	$44.81	$27.83
2017-05-19	$44.43	$44.43	$44.43	$44.43	$27.59
2017-05-18	$44.30	$44.30	$44.30	$44.30	$27.51
2017-05-17	$44.15	$44.15	$44.15	$44.15	$27.42
2017-05-16	$45.37	$45.37	$45.37	$45.37	$28.18
2017-05-15	$45.47	$45.47	$45.47	$45.47	$28.24
2017-05-12	$44.94	$44.94	$44.94	$44.94	$27.91
2017-05-11	$45.11	$45.11	$45.11	$45.11	$28.01
2017-05-10	$45.07	$45.07	$45.07	$45.07	$27.99
2017-05-09	$44.91	$44.91	$44.91	$44.91	$27.89
2017-05-08	$44.57	$44.57	$44.57	$44.57	$27.68
2017-05-05	$44.75	$44.75	$44.75	$44.75	$27.79
2017-05-04	$44.61	$44.61	$44.61	$44.61	$27.70
2017-05-03	$44.19	$44.19	$44.19	$44.19	$27.44
2017-05-02	$44.59	$44.59	$44.59	$44.59	$27.69
2017-05-01	$44.59	$44.59	$44.59	$44.59	$27.69
2017-04-28	$44.48	$44.48	$44.48	$44.48	$27.62
2017-04-27	$45.22	$45.22	$45.22	$45.22	$28.08
2017-04-26	$45.04	$45.04	$45.04	$45.04	$27.97
2017-04-25	$44.48	$44.48	$44.48	$44.48	$27.62
2017-04-24	$44.45	$44.45	$44.45	$44.45	$27.60
2017-04-21	$44.10	$44.10	$44.10	$44.10	$27.39
2017-04-20	$44.50	$44.50	$44.50	$44.50	$27.64
2017-04-19	$43.80	$43.80	$43.80	$43.80	$27.20
2017-04-18	$43.40	$43.40	$43.40	$43.40	$26.95
2017-04-17	$43.56	$43.56	$43.56	$43.56	$27.05
2017-04-13	$43.25	$43.25	$43.25	$43.25	$26.86
2017-04-12	$43.49	$43.49	$43.49	$43.49	$27.01
2017-04-11	$43.82	$43.82	$43.82	$43.82	$27.21
2017-04-10	$43.72	$43.72	$43.72	$43.72	$27.15
2017-04-07	$43.78	$43.78	$43.78	$43.78	$27.19
2017-04-06	$43.72	$43.72	$43.72	$43.72	$27.15
2017-04-05	$43.35	$43.35	$43.35	$43.35	$26.92
2017-04-04	$43.50	$43.50	$43.50	$43.50	$27.01
2017-04-03	$43.73	$43.73	$43.73	$43.73	$27.16
2017-03-31	$44.22	$44.22	$44.22	$44.22	$27.46
2017-03-30	$44.02	$44.02	$44.02	$44.02	$27.34
2017-03-29	$43.91	$43.91	$43.91	$43.91	$27.27
2017-03-28	$43.82	$43.82	$43.82	$43.82	$27.21
2017-03-27	$43.73	$43.73	$43.73	$43.73	$27.16
2017-03-24	$43.66	$43.66	$43.66	$43.66	$27.11
2017-03-23	$43.63	$43.63	$43.63	$43.63	$27.10
2017-03-22	$43.43	$43.43	$43.43	$43.43	$26.97
2017-03-21	$43.32	$43.32	$43.32	$43.32	$26.90
2017-03-20	$44.11	$44.11	$44.11	$44.11	$27.39
2017-03-17	$44.27	$44.27	$44.27	$44.27	$27.49
2017-03-16	$44.05	$44.05	$44.05	$44.05	$27.36
2017-03-15	$44.10	$44.10	$44.10	$44.10	$27.39
2017-03-14	$43.67	$43.67	$43.67	$43.67	$27.12
2017-03-13	$43.89	$43.89	$43.89	$43.89	$27.26
2017-03-10	$43.92	$43.92	$43.92	$43.92	$27.28
2017-03-09	$43.64	$43.64	$43.64	$43.64	$27.10
2017-03-08	$43.76	$43.76	$43.76	$43.76	$27.18
2017-03-07	$43.93	$43.93	$43.93	$43.93	$27.28
2017-03-06	$44.37	$44.37	$44.37	$44.37	$27.55
2017-03-03	$44.78	$44.78	$44.78	$44.78	$27.81
2017-03-02	$44.98	$44.98	$44.98	$44.98	$27.93
2017-03-01	$45.35	$45.35	$45.35	$45.35	$28.16
2017-02-28	$44.71	$44.71	$44.71	$44.71	$27.77
2017-02-27	$45.26	$45.26	$45.26	$45.26	$28.11
2017-02-24	$45.22	$45.22	$45.22	$45.22	$28.08
2017-02-23	$45.10	$45.10	$45.10	$45.10	$28.01
2017-02-22	$45.22	$45.22	$45.22	$45.22	$28.08
2017-02-21	$45.37	$45.37	$45.37	$45.37	$28.18
2017-02-17	$45.14	$45.14	$45.14	$45.14	$28.03
2017-02-16	$45.30	$45.30	$45.30	$45.30	$28.13
2017-02-15	$45.41	$45.41	$45.41	$45.41	$28.20
2017-02-14	$44.96	$44.96	$44.96	$44.96	$27.92
2017-02-13	$44.87	$44.87	$44.87	$44.87	$27.87
2017-02-10	$44.56	$44.56	$44.56	$44.56	$27.67
2017-02-09	$44.10	$44.10	$44.10	$44.10	$27.39
2017-02-08	$43.75	$43.75	$43.75	$43.75	$27.17
2017-02-07	$44.22	$44.22	$44.22	$44.22	$27.46
2017-02-06	$44.07	$44.07	$44.07	$44.07	$27.37
2017-02-03	$44.16	$44.16	$44.16	$44.16	$27.42
2017-02-02	$43.86	$43.86	$43.86	$43.86	$27.24
2017-02-01	$44.12	$44.12	$44.12	$44.12	$27.40
2017-01-31	$44.13	$44.13	$44.13	$44.13	$27.41
2017-01-30	$43.73	$43.73	$43.73	$43.73	$27.16
2017-01-27	$44.05	$44.05	$44.05	$44.05	$27.36
2017-01-26	$44.07	$44.07	$44.07	$44.07	$27.37
2017-01-25	$44.31	$44.31	$44.31	$44.31	$27.52
2017-01-24	$43.97	$43.97	$43.97	$43.97	$27.31
2017-01-23	$43.54	$43.54	$43.54	$43.54	$27.04
2017-01-20	$43.82	$43.82	$43.82	$43.82	$27.21
2017-01-19	$43.69	$43.69	$43.69	$43.69	$27.13
2017-01-18	$43.92	$43.92	$43.92	$43.92	$27.28
2017-01-17	$43.69	$43.69	$43.69	$43.69	$27.13
2017-01-13	$44.25	$44.25	$44.25	$44.25	$27.48
2017-01-12	$43.94	$43.94	$43.94	$43.94	$27.29
2017-01-11	$44.23	$44.23	$44.23	$44.23	$27.47
2017-01-10	$44.18	$44.18	$44.18	$44.18	$27.44
2017-01-09	$43.81	$43.81	$43.81	$43.81	$27.21
2017-01-06	$43.88	$43.88	$43.88	$43.88	$27.25
2017-01-05	$44.02	$44.02	$44.02	$44.02	$27.34
2017-01-04	$44.18	$44.18	$44.18	$44.18	$27.44
2017-01-03	$43.57	$43.57	$43.57	$43.57	$27.06

NEEDHAM GROWTH FUND INSTITUTIONAL CLASS (NEEIX) News Headlines

Recent NEEDHAM GROWTH FUND INSTITUTIONAL CLASS (NEEIX) News

Similar Companies to NEEDHAM GROWTH FUND INSTITUTIONAL CLASS (NEEIX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NEEDHAM GROWTH FUND INSTITUTIONAL CLASS (NEEIX) Exchange: NMFQS