Neffs Bancorp Inc (NEFB) Exchange: PINK
Data as of May 6, 2024
$231.00 ($0.00) 0.00%
Neffs Bancorp Inc - Daily Information
Click for more stock information on Neffs Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $231.00 |
| Previous Close | $231.00 |
| High | $231.00 |
| Low | $231.00 |
| Adjusted Open | $231.00 |
| Previous Adjusted Close | $231.00 |
| Adjusted High | $231.00 |
| Adjusted Low | $231.00 |
About Neffs Bancorp Inc (NEFB)
Neffs Bancorp, Inc. is a bank holding company that operates through its wholly owned subsidiary, The Neffs National Bank (the Bank). The Bank is a nationally chartered commercial banking association. The Bank provides a range of retail and commercial banking services for consumers, and small and mid-sized companies. The Bank's lending and investment activities are funded principally by retail deposits gathered through its retail banking facility. Its business includes accepting time, savings and demand deposits; the making of commercial, consumer and mortgage loans, and provision of other financial services. The Bank offers its lending and depository services to surrounding areas from its main office in Neffs, Pennsylvania. Its primary service area is Greater Northern Lehigh County and Southern Carbon County, Pennsylvania.
Invest in Neffs Bancorp Inc (NEFB)
Historical Stock Data for Neffs Bancorp Inc (NEFB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-22 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-19 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-18 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-17 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-16 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-15 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-12 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-11 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-10 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 0 |
| 2024-04-09 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 15 |
| 2024-04-08 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 15 |
| 2024-04-05 | $231.00 | $231.00 | $230.00 | $231.00 | $231.00 | 50 |
| 2024-04-04 | $249.99 | $249.99 | $249.99 | $249.99 | $249.99 | 0 |
| 2024-04-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 50 |
| 2024-04-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-04-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-03-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-03-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-03-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-03-25 | $249.99 | $250.00 | $249.99 | $250.00 | $250.00 | 50 |
| 2024-03-22 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-03-21 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-03-20 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-03-19 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-03-18 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-03-15 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-03-14 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-03-13 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-03-12 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2024-03-11 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 12 |
| 2024-03-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-03-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-03-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-03-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-03-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-03-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-02-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-02-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-02-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-02-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-02-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-02-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-02-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-02-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2024-02-16 | $257.00 | $257.00 | $225.00 | $225.00 | $225.00 | 20 |
| 2024-02-15 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-02-14 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-02-13 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-02-12 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-02-09 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-02-08 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-02-07 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-02-06 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-02-05 | $260.00 | $260.00 | $258.00 | $258.00 | $258.00 | 7 |
| 2024-02-02 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-02-01 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-01-31 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 41 |
| 2024-01-30 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-01-29 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-01-26 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-01-25 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-01-24 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-01-23 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-01-22 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2024-01-19 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 24 |
| 2024-01-18 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-17 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-16 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-12 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-11 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-10 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-09 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-08 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-05 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-04 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 0 |
| 2024-01-03 | $254.00 | $254.00 | $254.00 | $254.00 | $254.00 | 10 |
| 2024-01-02 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-29 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 10 |
| 2023-12-28 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-27 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-26 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-22 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-21 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-20 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-19 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-18 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-15 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-14 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-12-13 | $255.00 | $265.00 | $255.00 | $265.00 | $265.00 | 224 |
| 2023-12-12 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2023-12-11 | $256.00 | $256.00 | $255.00 | $255.00 | $255.00 | 11 |
| 2023-12-08 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2023-12-07 | $261.00 | $261.00 | $255.00 | $255.00 | $255.00 | 4 |
| 2023-12-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-12-05 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-12-04 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-12-01 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-11-30 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-11-29 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-11-28 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-11-27 | $263.00 | $270.00 | $263.00 | $270.00 | $270.00 | 177 |
| 2023-11-24 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
| 2023-11-22 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
| 2023-11-21 | $264.75 | $264.75 | $262.60 | $262.60 | $262.60 | 12 |
| 2023-11-20 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-11-17 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-11-16 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-11-15 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-11-14 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-11-13 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-11-10 | $265.50 | $265.50 | $265.00 | $265.00 | $265.00 | 11 |
| 2023-11-09 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-11-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-11-07 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-11-06 | $264.95 | $270.00 | $264.95 | $270.00 | $270.00 | 210 |
| 2023-11-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 15 |
| 2023-11-02 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2023-11-01 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2023-10-31 | $279.50 | $279.50 | $279.50 | $279.50 | $279.50 | 0 |
| 2023-10-30 | $280.00 | $280.00 | $279.50 | $279.50 | $279.50 | 10 |
| 2023-10-27 | $280.00 | $280.00 | $280.00 | $280.00 | $275.90 | 0 |
| 2023-10-26 | $280.00 | $280.00 | $280.00 | $280.00 | $275.90 | 0 |
| 2023-10-25 | $280.00 | $280.00 | $280.00 | $280.00 | $275.90 | 0 |
| 2023-10-24 | $280.00 | $280.00 | $280.00 | $280.00 | $275.90 | 0 |
| 2023-10-23 | $280.00 | $280.00 | $280.00 | $280.00 | $275.90 | 0 |
| 2023-10-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-10-19 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-10-18 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 10 |
| 2023-10-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 2 |
| 2023-10-16 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-13 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-12 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-11 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-10 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-09 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-06 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-05 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-04 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-03 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-10-02 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-09-29 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-09-28 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-09-27 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-09-26 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-09-25 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-09-22 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2023-09-21 | $261.01 | $261.01 | $261.01 | $261.01 | $261.01 | 45 |
| 2023-09-20 | $261.01 | $261.01 | $261.01 | $261.01 | $261.01 | 0 |
| 2023-09-19 | $261.01 | $261.01 | $261.01 | $261.01 | $261.01 | 0 |
| 2023-09-18 | $261.01 | $261.01 | $261.01 | $261.01 | $261.01 | 45 |
| 2023-09-15 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 10 |
| 2023-09-14 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 0 |
| 2023-09-13 | $266.00 | $266.00 | $266.00 | $266.00 | $266.00 | 12 |
| 2023-09-12 | $260.00 | $260.00 | $252.00 | $252.00 | $252.00 | 5 |
| 2023-09-11 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2023-09-08 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2023-09-07 | $275.00 | $275.00 | $251.00 | $251.00 | $251.00 | 177 |
| 2023-09-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-09-05 | $261.00 | $270.00 | $261.00 | $270.00 | $270.00 | 249 |
| 2023-09-01 | $260.40 | $260.40 | $260.40 | $260.40 | $260.40 | 10 |
| 2023-08-31 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-30 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-29 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-28 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-25 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 4 |
| 2023-08-24 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-23 | $259.96 | $260.00 | $259.96 | $260.00 | $260.00 | 253 |
| 2023-08-22 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-21 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-18 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 100 |
| 2023-08-17 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-16 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2023-08-15 | $273.50 | $273.50 | $260.00 | $260.00 | $260.00 | 2 |
| 2023-08-14 | $279.00 | $279.00 | $275.00 | $275.00 | $275.00 | 79 |
| 2023-08-11 | $278.99 | $279.00 | $278.99 | $279.00 | $279.00 | 253 |
| 2023-08-10 | $294.00 | $294.00 | $278.00 | $278.85 | $278.85 | 505 |
| 2023-08-09 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 0 |
| 2023-08-08 | $278.00 | $278.00 | $278.00 | $278.00 | $278.00 | 50 |
| 2023-08-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 5 |
| 2023-08-04 | $295.00 | $295.00 | $295.00 | $295.00 | $295.00 | 0 |
| 2023-08-03 | $294.00 | $295.00 | $294.00 | $295.00 | $295.00 | 12 |
| 2023-08-02 | $294.00 | $294.00 | $294.00 | $294.00 | $294.00 | 2 |
| 2023-08-01 | $320.00 | $320.00 | $280.00 | $290.00 | $290.00 | 898 |
| 2023-07-31 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2023-07-28 | $325.00 | $325.00 | $315.00 | $320.00 | $320.00 | 8 |
| 2023-07-27 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-07-26 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-07-25 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-07-24 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-07-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-07-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-07-19 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-07-18 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-07-17 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-07-14 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2023-07-13 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 0 |
| 2023-07-12 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 1 |
| 2023-07-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-07-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-29 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-06-28 | $350.00 | $350.00 | $350.00 | $350.00 | $349.00 | 0 |
| 2023-06-27 | $350.00 | $350.00 | $350.00 | $350.00 | $349.00 | 0 |
| 2023-06-26 | $350.00 | $350.00 | $350.00 | $350.00 | $349.00 | 0 |
| 2023-06-23 | $350.00 | $350.00 | $350.00 | $350.00 | $349.00 | 0 |
| 2023-06-22 | $350.00 | $350.00 | $350.00 | $350.00 | $349.00 | 0 |
| 2023-06-21 | $344.00 | $350.00 | $344.00 | $350.00 | $349.00 | 628 |
| 2023-06-20 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-16 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-15 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-14 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-13 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-12 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-09 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-08 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-07 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-06 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-05 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-02 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-06-01 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-05-31 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-05-30 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-05-26 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-05-25 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-05-24 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 5 |
| 2023-05-23 | $355.00 | $355.00 | $355.00 | $355.00 | $353.99 | 0 |
| 2023-05-22 | $355.00 | $355.00 | $355.00 | $355.00 | $353.99 | 0 |
| 2023-05-19 | $355.00 | $355.00 | $355.00 | $355.00 | $353.99 | 0 |
| 2023-05-18 | $355.00 | $355.00 | $355.00 | $355.00 | $353.99 | 0 |
| 2023-05-17 | $335.00 | $355.00 | $335.00 | $355.00 | $353.99 | 817 |
| 2023-05-16 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-05-15 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-05-12 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-05-11 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 0 |
| 2023-05-10 | $345.00 | $345.00 | $345.00 | $345.00 | $344.02 | 5 |
| 2023-05-09 | $360.00 | $360.00 | $360.00 | $360.00 | $358.97 | 0 |
| 2023-05-08 | $344.00 | $360.00 | $344.00 | $360.00 | $358.97 | 800 |
| 2023-05-05 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2023-05-04 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 25 |
| 2023-05-03 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-05-02 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-05-01 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2023-04-28 | $350.00 | $365.00 | $350.00 | $365.00 | $365.00 | 801 |
| 2023-04-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-04-26 | $350.00 | $350.00 | $350.00 | $350.00 | $345.90 | 0 |
| 2023-04-25 | $350.00 | $350.00 | $350.00 | $350.00 | $345.90 | 29 |
| 2023-04-24 | $365.00 | $365.00 | $365.00 | $365.00 | $360.72 | 0 |
| 2023-04-21 | $365.00 | $365.00 | $365.00 | $365.00 | $360.72 | 0 |
| 2023-04-20 | $365.00 | $365.00 | $365.00 | $365.00 | $360.72 | 0 |
| 2023-04-19 | $365.00 | $365.00 | $365.00 | $365.00 | $360.72 | 0 |
| 2023-04-18 | $365.00 | $365.00 | $365.00 | $365.00 | $360.72 | 0 |
| 2023-04-17 | $365.00 | $365.00 | $365.00 | $365.00 | $360.72 | 0 |
| 2023-04-14 | $360.00 | $365.00 | $360.00 | $365.00 | $360.72 | 378 |
| 2023-04-13 | $360.00 | $360.00 | $360.00 | $360.00 | $355.78 | 0 |
| 2023-04-12 | $334.00 | $360.00 | $334.00 | $360.00 | $355.78 | 219 |
| 2023-04-11 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-04-10 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-04-06 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-04-05 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-04-04 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-04-03 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-03-31 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-03-30 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-03-29 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-03-28 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-03-27 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 0 |
| 2023-03-24 | $345.00 | $345.00 | $345.00 | $345.00 | $340.96 | 2 |
| 2023-03-23 | $350.01 | $350.01 | $350.01 | $350.01 | $345.91 | 0 |
| 2023-03-22 | $350.01 | $350.01 | $350.01 | $350.01 | $345.91 | 0 |
| 2023-03-21 | $350.01 | $350.01 | $350.01 | $350.01 | $345.91 | 0 |
| 2023-03-20 | $350.01 | $350.01 | $350.01 | $350.01 | $345.91 | 0 |
| 2023-03-17 | $350.01 | $350.01 | $350.01 | $350.01 | $350.01 | 0 |
| 2023-03-16 | $350.01 | $350.01 | $350.01 | $350.01 | $350.01 | 0 |
| 2023-03-15 | $350.01 | $350.01 | $350.01 | $350.01 | $350.01 | 90 |
| 2023-03-14 | $360.02 | $360.02 | $360.02 | $360.02 | $360.02 | 8 |
| 2023-03-13 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2023-03-10 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2023-03-09 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2023-03-08 | $377.00 | $377.00 | $377.00 | $377.00 | $377.00 | 0 |
| 2023-03-07 | $374.00 | $377.00 | $374.00 | $377.00 | $377.00 | 724 |
| 2023-03-06 | $360.02 | $360.02 | $360.02 | $360.02 | $360.02 | 0 |
| 2023-03-03 | $361.01 | $361.01 | $360.01 | $360.02 | $360.02 | 106 |
| 2023-03-02 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2023-03-01 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2023-02-28 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2023-02-27 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2023-02-24 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2023-02-23 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2023-02-22 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2023-02-21 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2023-02-17 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 69 |
| 2023-02-16 | $386.00 | $386.00 | $386.00 | $386.00 | $386.00 | 2 |
| 2023-02-15 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-02-14 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 63 |
| 2023-02-13 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-02-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 100 |
| 2023-02-09 | $386.00 | $386.00 | $386.00 | $386.00 | $386.00 | 0 |
| 2023-02-08 | $386.00 | $386.00 | $386.00 | $386.00 | $386.00 | 0 |
| 2023-02-07 | $386.00 | $386.00 | $386.00 | $386.00 | $386.00 | 0 |
| 2023-02-06 | $386.00 | $386.00 | $386.00 | $386.00 | $386.00 | 0 |
| 2023-02-03 | $386.00 | $386.00 | $386.00 | $386.00 | $386.00 | 44 |
| 2023-02-02 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-02-01 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-01-31 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-01-30 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-01-27 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-01-26 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-01-25 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-01-24 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-01-23 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 0 |
| 2023-01-20 | $397.99 | $397.99 | $397.99 | $397.99 | $397.99 | 1 |
| 2023-01-19 | $364.99 | $364.99 | $364.99 | $364.99 | $364.99 | 0 |
| 2023-01-18 | $364.99 | $364.99 | $364.99 | $364.99 | $364.99 | 0 |
| 2023-01-17 | $364.99 | $364.99 | $364.99 | $364.99 | $364.99 | 0 |
| 2023-01-13 | $364.99 | $364.99 | $364.99 | $364.99 | $364.99 | 1 |
| 2023-01-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-01-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-01-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-01-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2023-01-06 | $355.01 | $355.01 | $350.00 | $350.00 | $350.00 | 42 |
| 2023-01-05 | $364.99 | $364.99 | $364.99 | $364.99 | $364.99 | 0 |
| 2023-01-04 | $364.99 | $364.99 | $364.99 | $364.99 | $364.99 | 5 |
| 2023-01-03 | $360.01 | $360.01 | $360.01 | $360.01 | $360.01 | 0 |
| 2022-12-30 | $360.01 | $360.01 | $360.01 | $360.01 | $360.01 | 1 |
| 2022-12-29 | $360.01 | $360.01 | $360.01 | $360.01 | $360.01 | 0 |
| 2022-12-28 | $360.01 | $360.01 | $360.01 | $360.01 | $360.01 | 224 |
| 2022-12-27 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2022-12-23 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2022-12-22 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2022-12-21 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2022-12-20 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 1 |
| 2022-12-19 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 0 |
| 2022-12-16 | $371.00 | $371.00 | $370.00 | $370.00 | $370.00 | 27 |
| 2022-12-15 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-14 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-13 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-12 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-09 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-08 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-07 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-06 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-05 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-02 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-12-01 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-11-30 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-11-29 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2022-11-28 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 240 |
| 2022-11-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-11-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2022-11-22 | $391.01 | $400.00 | $374.00 | $400.00 | $400.00 | 228 |
| 2022-11-21 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-18 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-17 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-16 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-15 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-14 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-11 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-10 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-09 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-08 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-07 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-04 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-03 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-02 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-11-01 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-10-31 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-10-28 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2022-10-27 | $402.00 | $402.00 | $402.00 | $402.00 | $397.89 | 0 |
| 2022-10-26 | $402.00 | $402.00 | $402.00 | $402.00 | $397.89 | 0 |
| 2022-10-25 | $402.00 | $402.00 | $402.00 | $402.00 | $397.89 | 0 |
| 2022-10-24 | $412.00 | $412.00 | $402.00 | $402.00 | $397.89 | 203 |
| 2022-10-21 | $411.00 | $411.00 | $411.00 | $411.00 | $406.80 | 0 |
| 2022-10-20 | $411.00 | $411.00 | $411.00 | $411.00 | $406.80 | 0 |
| 2022-10-19 | $411.00 | $411.00 | $411.00 | $411.00 | $406.80 | 0 |
| 2022-10-18 | $411.00 | $411.00 | $411.00 | $411.00 | $406.80 | 0 |
| 2022-10-17 | $419.00 | $419.00 | $411.00 | $411.00 | $406.80 | 51 |
| 2022-10-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-11 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-05 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-10-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-29 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-27 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-22 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-21 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-19 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-16 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-15 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-02 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-09-01 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-08-31 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-08-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-08-29 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 270 |
| 2022-08-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-08-25 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-08-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-08-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-08-22 | $467.00 | $467.00 | $450.00 | $450.00 | $450.00 | 270 |
| 2022-08-19 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2022-08-18 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2022-08-17 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 2 |
| 2022-08-16 | $466.00 | $466.00 | $466.00 | $466.00 | $466.00 | 100 |
| 2022-08-15 | $488.00 | $488.00 | $475.00 | $475.00 | $475.00 | 5 |
| 2022-08-12 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-08-11 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-08-10 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-08-09 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-08-08 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-08-05 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-08-04 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-08-03 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-08-02 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-08-01 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-29 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-28 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-27 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-26 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-25 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-22 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-21 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-20 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-19 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-18 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-15 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-14 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-13 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-12 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-11 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-08 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-07 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-06 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-05 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-07-01 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-06-30 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-06-29 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-06-28 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-06-27 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-06-24 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-06-23 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-06-22 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-06-21 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 0 |
| 2022-06-17 | $488.00 | $488.00 | $488.00 | $488.00 | $488.00 | 1 |
| 2022-06-16 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-15 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-14 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-13 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-10 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-09 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-08 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-07 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-06 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-03 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-02 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-06-01 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-31 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-27 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-26 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-25 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-24 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-23 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-20 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-19 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-18 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-17 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-16 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-13 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2022-05-12 | $516.00 | $516.00 | $508.00 | $508.00 | $508.00 | 3 |
| 2022-05-11 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-05-10 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-05-09 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-05-06 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-05-05 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-05-04 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-05-03 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-05-02 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-04-29 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-04-28 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2022-04-27 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-26 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-25 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-22 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-21 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-20 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-19 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-18 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-14 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-13 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-12 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-11 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-08 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-07 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-06 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-05 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 1 |
| 2022-04-04 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-04-01 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-31 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-30 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-29 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-28 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-25 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-24 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-23 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-22 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-21 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-18 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-17 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-16 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 0 |
| 2022-03-15 | $510.00 | $510.00 | $510.00 | $510.00 | $505.93 | 1 |
| 2022-03-14 | $508.02 | $508.02 | $508.02 | $508.02 | $503.97 | 0 |
| 2022-03-11 | $508.02 | $508.02 | $508.02 | $508.02 | $503.97 | 5 |
| 2022-03-10 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-03-09 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-03-08 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-03-07 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-03-04 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-03-03 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-03-02 | $507.00 | $507.00 | $507.00 | $507.00 | $502.96 | 0 |
| 2022-03-01 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-28 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-25 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-24 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-23 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-22 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-18 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-17 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-16 | $507.00 | $507.00 | $507.00 | $507.00 | $502.96 | 0 |
| 2022-02-15 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-14 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-11 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-10 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-09 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-08 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-07 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-04 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-03 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-02 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-02-01 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-31 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-28 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-27 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-26 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-25 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-24 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-21 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-20 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-19 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-18 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-14 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-13 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-12 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-11 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-10 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-07 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-06 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-05 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-04 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2022-01-03 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-31 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-30 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-29 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-28 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-27 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-23 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-22 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-21 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-20 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-17 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-16 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 0 |
| 2021-12-15 | $508.00 | $508.00 | $508.00 | $508.00 | $503.95 | 117 |
| 2021-12-14 | $530.00 | $530.00 | $530.00 | $530.00 | $525.77 | 0 |
| 2021-12-13 | $530.00 | $530.00 | $530.00 | $530.00 | $525.77 | 0 |
| 2021-12-10 | $530.00 | $530.00 | $530.00 | $530.00 | $525.77 | 0 |
| 2021-12-09 | $530.00 | $530.00 | $530.00 | $530.00 | $525.77 | 2 |
| 2021-12-08 | $505.00 | $505.00 | $505.00 | $505.00 | $500.97 | 0 |
| 2021-12-07 | $505.00 | $505.00 | $505.00 | $505.00 | $500.97 | 111 |
| 2021-12-06 | $507.00 | $507.00 | $507.00 | $507.00 | $502.96 | 0 |
| 2021-12-03 | $507.00 | $507.00 | $507.00 | $507.00 | $502.96 | 0 |
| 2021-12-02 | $507.00 | $507.00 | $507.00 | $507.00 | $502.96 | 1 |
| 2021-12-01 | $505.25 | $505.25 | $505.25 | $505.25 | $501.22 | 0 |
| 2021-11-30 | $505.25 | $505.25 | $505.25 | $505.25 | $501.22 | 13 |
| 2021-11-29 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-26 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-24 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-23 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-22 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-19 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-18 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-17 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-16 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-15 | $511.50 | $511.50 | $511.50 | $511.50 | $507.42 | 0 |
| 2021-11-12 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 4 |
| 2021-11-11 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-11-10 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-11-09 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-11-08 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-11-05 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-11-04 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-11-03 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-11-02 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-11-01 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-10-29 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-10-28 | $501.00 | $501.00 | $501.00 | $501.00 | $497.00 | 0 |
| 2021-10-27 | $501.00 | $501.00 | $501.00 | $501.00 | $492.97 | 0 |
| 2021-10-26 | $501.00 | $501.00 | $501.00 | $501.00 | $492.97 | 0 |
| 2021-10-25 | $501.00 | $501.00 | $501.00 | $501.00 | $492.97 | 0 |
| 2021-10-22 | $501.00 | $501.00 | $501.00 | $501.00 | $492.97 | 0 |
| 2021-10-21 | $501.00 | $501.00 | $501.00 | $501.00 | $492.97 | 0 |
| 2021-10-20 | $501.00 | $501.00 | $501.00 | $501.00 | $492.97 | 0 |
| 2021-10-19 | $501.00 | $501.00 | $501.00 | $501.00 | $492.97 | 0 |
| 2021-10-18 | $501.00 | $501.00 | $501.00 | $501.00 | $492.97 | 4 |
| 2021-10-15 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-10-14 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-10-13 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-10-12 | $506.00 | $506.00 | $500.00 | $500.00 | $491.99 | 41 |
| 2021-10-11 | $535.00 | $535.00 | $535.00 | $535.00 | $526.43 | 0 |
| 2021-10-08 | $535.00 | $535.00 | $535.00 | $535.00 | $526.43 | 0 |
| 2021-10-07 | $535.00 | $535.00 | $535.00 | $535.00 | $526.43 | 1 |
| 2021-10-06 | $545.00 | $545.00 | $545.00 | $545.00 | $536.26 | 0 |
| 2021-10-05 | $550.01 | $550.01 | $536.00 | $545.00 | $536.26 | 209 |
| 2021-10-04 | $500.00 | $525.00 | $495.00 | $525.00 | $516.59 | 654 |
| 2021-10-01 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-30 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-29 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-28 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-27 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-24 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-23 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-22 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-21 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-20 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-17 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-16 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-15 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-14 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-13 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-10 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-09 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-08 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-07 | $500.00 | $500.00 | $500.00 | $500.00 | $491.99 | 0 |
| 2021-09-03 | $510.00 | $599.00 | $500.00 | $500.00 | $491.99 | 6 |
| 2021-09-02 | $499.00 | $499.00 | $499.00 | $499.00 | $491.00 | 0 |
| 2021-09-01 | $545.00 | $545.00 | $499.00 | $499.00 | $491.00 | 137 |
| 2021-08-31 | $550.00 | $550.00 | $550.00 | $550.00 | $541.18 | 0 |
| 2021-08-30 | $550.00 | $550.00 | $550.00 | $550.00 | $541.18 | 0 |
| 2021-08-27 | $550.00 | $550.00 | $550.00 | $550.00 | $541.18 | 0 |
| 2021-08-26 | $551.00 | $551.00 | $550.00 | $550.00 | $541.18 | 20 |
| 2021-08-25 | $584.50 | $584.50 | $525.00 | $584.50 | $575.13 | 725 |
| 2021-08-24 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-23 | $584.88 | $586.00 | $584.88 | $586.00 | $576.61 | 101 |
| 2021-08-20 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-19 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-18 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-17 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-16 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-13 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-12 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-11 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-10 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-09 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-06 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-05 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-04 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-03 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-08-02 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-07-30 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 28 |
| 2021-07-29 | $586.00 | $586.00 | $586.00 | $586.00 | $576.61 | 0 |
| 2021-07-28 | $585.00 | $586.00 | $585.00 | $586.00 | $576.61 | 25 |
| 2021-07-27 | $581.00 | $581.00 | $581.00 | $581.00 | $571.69 | 25 |
| 2021-07-26 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-23 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-22 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-21 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-20 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-19 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-16 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-15 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-14 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 842 |
| 2021-07-13 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-12 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-09 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-08 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-07 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-06 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-02 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-07-01 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-06-30 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-06-29 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-06-28 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-06-25 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-06-24 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-06-23 | $565.00 | $565.00 | $565.00 | $565.00 | $555.94 | 0 |
| 2021-06-22 | $566.00 | $566.00 | $565.00 | $565.00 | $555.94 | 208 |
| 2021-06-21 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-18 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-17 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-16 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-15 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-14 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-11 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-10 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-09 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-08 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-07 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-04 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-03 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-02 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-06-01 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-28 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-27 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-26 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-25 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-24 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-21 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-20 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-19 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-18 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-17 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-14 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-13 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-12 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-11 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-10 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-07 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-06 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-05 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-04 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-05-03 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 0 |
| 2021-04-30 | $575.00 | $575.00 | $575.00 | $575.00 | $565.78 | 62 |
| 2021-04-29 | $627.50 | $627.50 | $627.50 | $627.50 | $617.44 | 0 |
| 2021-04-28 | $627.50 | $627.50 | $627.50 | $627.50 | $613.53 | 0 |
| 2021-04-27 | $627.50 | $627.50 | $627.50 | $627.50 | $613.53 | 1 |
| 2021-04-26 | $627.50 | $627.50 | $627.50 | $627.50 | $613.53 | 0 |
| 2021-04-23 | $627.50 | $627.50 | $627.50 | $627.50 | $613.53 | 0 |
| 2021-04-22 | $627.50 | $627.50 | $627.50 | $627.50 | $613.53 | 0 |
| 2021-04-21 | $627.50 | $670.00 | $627.50 | $627.50 | $613.53 | 4 |
| 2021-04-20 | $492.00 | $492.00 | $492.00 | $492.00 | $481.05 | 100 |
| 2021-04-19 | $500.00 | $500.00 | $500.00 | $500.00 | $488.87 | 0 |
| 2021-04-16 | $500.00 | $500.00 | $500.00 | $500.00 | $488.87 | 0 |
| 2021-04-15 | $500.00 | $500.00 | $500.00 | $500.00 | $488.87 | 100 |
| 2021-04-14 | $466.00 | $466.00 | $466.00 | $466.00 | $455.63 | 0 |
| 2021-04-13 | $466.00 | $466.00 | $466.00 | $466.00 | $455.63 | 0 |
| 2021-04-12 | $466.00 | $466.00 | $466.00 | $466.00 | $455.63 | 0 |
| 2021-04-09 | $466.00 | $466.00 | $466.00 | $466.00 | $455.63 | 203 |
| 2021-04-08 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-04-07 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-04-06 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-04-05 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-04-01 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-31 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-30 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-29 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-26 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-25 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-24 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-23 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-22 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-19 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-18 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-17 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-16 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-15 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-12 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-11 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-10 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-09 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-08 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-05 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-04 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-03 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-02 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-03-01 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-02-26 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-02-25 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-02-24 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 2 |
| 2021-02-23 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-02-22 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-02-19 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-02-18 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-02-17 | $700.00 | $700.00 | $700.00 | $700.00 | $684.42 | 0 |
| 2021-02-16 | $700.00 | $715.00 | $700.00 | $700.00 | $684.42 | 2 |
| 2021-02-12 | $550.00 | $550.00 | $550.00 | $550.00 | $537.76 | 39 |
| 2021-02-11 | $550.00 | $550.00 | $550.00 | $550.00 | $537.76 | 0 |
| 2021-02-10 | $550.00 | $550.00 | $550.00 | $550.00 | $537.76 | 5 |
| 2021-02-09 | $550.00 | $550.00 | $550.00 | $550.00 | $537.76 | 1 |
| 2021-02-08 | $550.00 | $550.00 | $550.00 | $550.00 | $537.76 | 0 |
| 2021-02-05 | $550.00 | $550.00 | $550.00 | $550.00 | $537.76 | 0 |
| 2021-02-04 | $550.00 | $550.00 | $550.00 | $550.00 | $537.76 | 1 |
| 2021-02-03 | $450.00 | $450.00 | $450.00 | $450.00 | $439.98 | 0 |
| 2021-02-02 | $450.00 | $450.00 | $450.00 | $450.00 | $439.98 | 0 |
| 2021-02-01 | $450.00 | $450.00 | $450.00 | $450.00 | $439.98 | 0 |
| 2021-01-29 | $450.00 | $450.00 | $450.00 | $450.00 | $439.98 | 0 |
| 2021-01-28 | $450.00 | $450.00 | $450.00 | $450.00 | $439.98 | 0 |
| 2021-01-27 | $450.00 | $450.00 | $450.00 | $450.00 | $439.98 | 18 |
| 2021-01-26 | $450.00 | $450.00 | $450.00 | $450.00 | $439.98 | 0 |
| 2021-01-25 | $448.00 | $450.00 | $448.00 | $450.00 | $439.98 | 5 |
| 2021-01-22 | $447.00 | $447.00 | $447.00 | $447.00 | $437.05 | 0 |
| 2021-01-21 | $447.00 | $447.00 | $447.00 | $447.00 | $437.05 | 0 |
| 2021-01-20 | $447.00 | $447.00 | $447.00 | $447.00 | $437.05 | 0 |
| 2021-01-19 | $447.00 | $447.00 | $447.00 | $447.00 | $437.05 | 0 |
| 2021-01-15 | $447.00 | $447.00 | $447.00 | $447.00 | $437.05 | 0 |
| 2021-01-14 | $447.00 | $447.00 | $447.00 | $447.00 | $437.05 | 0 |
| 2021-01-13 | $447.00 | $447.00 | $447.00 | $447.00 | $437.05 | 1 |
| 2021-01-12 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2021-01-11 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2021-01-08 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2021-01-07 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2021-01-06 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2021-01-05 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2021-01-04 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-31 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-30 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-29 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-28 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-24 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-23 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-22 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-21 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-18 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-17 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-16 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-15 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-14 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-11 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-10 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 0 |
| 2020-12-09 | $445.00 | $445.00 | $445.00 | $445.00 | $435.09 | 25 |
| 2020-12-08 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-12-07 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-12-04 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-12-03 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-12-02 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-12-01 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-30 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-27 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-25 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-24 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-23 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-20 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-19 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-18 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-17 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-16 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-13 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-12 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-11 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-10 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-09 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-06 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-05 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-04 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-03 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-11-02 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-10-30 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-10-29 | $440.00 | $440.00 | $440.00 | $440.00 | $430.21 | 0 |
| 2020-10-28 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-27 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-26 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-23 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-22 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-21 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-20 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-19 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-16 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-15 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-14 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-13 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-12 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-09 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-08 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-07 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-06 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 0 |
| 2020-10-05 | $440.00 | $440.00 | $440.00 | $440.00 | $426.33 | 5 |
| 2020-10-02 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-10-01 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-09-30 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-09-29 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-09-28 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-09-25 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-09-24 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-09-23 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-09-22 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-09-21 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 0 |
| 2020-09-18 | $421.00 | $421.00 | $421.00 | $421.00 | $407.92 | 15 |
| 2020-09-17 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-16 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-15 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-14 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-11 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-10 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-09 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-08 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-04 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-03 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 0 |
| 2020-09-02 | $415.00 | $415.00 | $415.00 | $415.00 | $402.11 | 3 |
| 2020-09-01 | $450.00 | $450.00 | $450.00 | $450.00 | $436.02 | 1 |
| 2020-08-31 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-28 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-27 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-26 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-25 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-24 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-21 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-20 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-19 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-18 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-17 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-14 | $413.00 | $413.00 | $413.00 | $413.00 | $400.17 | 0 |
| 2020-08-13 | $416.00 | $416.00 | $413.00 | $413.00 | $400.17 | 71 |
| 2020-08-12 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-08-11 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-08-10 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-08-07 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-08-06 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-08-05 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-08-04 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-08-03 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-07-31 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-07-30 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-07-29 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-07-28 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-07-27 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-07-24 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 0 |
| 2020-07-23 | $412.00 | $412.00 | $412.00 | $412.00 | $399.20 | 2 |
| 2020-07-22 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-21 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-20 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-17 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-16 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-15 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-14 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-13 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-10 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-09 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-08 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-07 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-06 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-02 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-07-01 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-30 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-29 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-26 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-25 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-24 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-23 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-22 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-19 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-18 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-17 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-16 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-15 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-12 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-11 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-10 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 0 |
| 2020-06-09 | $400.00 | $400.00 | $400.00 | $400.00 | $387.57 | 2 |
| 2020-06-08 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-06-05 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-06-04 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-06-03 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-06-02 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-06-01 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-29 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-28 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-27 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-26 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-22 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-21 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-20 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-19 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-18 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-15 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-14 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-13 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-12 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-11 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-08 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-07 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-06 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-05 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-04 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-05-01 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-04-30 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-04-29 | $350.00 | $350.00 | $350.00 | $350.00 | $339.13 | 0 |
| 2020-04-28 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-27 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-24 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-23 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-22 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-21 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-20 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-17 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-16 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-15 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-14 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-13 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-09 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-08 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-07 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-06 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-03 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-02 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-04-01 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-03-31 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-03-30 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-03-27 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-03-26 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-03-25 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-03-24 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-03-23 | $350.00 | $350.00 | $350.00 | $350.00 | $335.29 | 0 |
| 2020-03-20 | $393.80 | $393.80 | $350.00 | $350.00 | $335.29 | 30 |
| 2020-03-19 | $400.00 | $400.00 | $400.00 | $400.00 | $383.19 | 0 |
| 2020-03-18 | $463.30 | $463.30 | $399.99 | $400.00 | $383.19 | 121 |
| 2020-03-17 | $474.00 | $474.00 | $474.00 | $474.00 | $454.08 | 9 |
| 2020-03-16 | $474.00 | $474.00 | $474.00 | $474.00 | $454.08 | 0 |
| 2020-03-13 | $475.00 | $475.00 | $474.00 | $474.00 | $454.08 | 12 |
| 2020-03-12 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-03-11 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-03-10 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-03-09 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 173 |
| 2020-03-06 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-03-05 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-03-04 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-03-03 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-03-02 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-28 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-27 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-26 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-25 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-24 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-21 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-20 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-19 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-18 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-14 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-13 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-12 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-11 | $474.75 | $475.00 | $474.75 | $475.00 | $455.04 | 175 |
| 2020-02-10 | $474.00 | $475.00 | $474.00 | $475.00 | $455.04 | 2 |
| 2020-02-07 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-06 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 0 |
| 2020-02-05 | $475.00 | $475.00 | $475.00 | $475.00 | $455.04 | 25 |
| 2020-02-04 | $465.10 | $465.10 | $465.10 | $465.10 | $445.56 | 0 |
| 2020-02-03 | $465.10 | $465.10 | $465.10 | $465.10 | $445.56 | 0 |
| 2020-01-31 | $465.10 | $465.10 | $465.10 | $465.10 | $445.56 | 0 |
| 2020-01-29 | $465.10 | $465.10 | $465.10 | $465.10 | $445.56 | 250 |
| 2020-01-28 | $463.60 | $463.60 | $463.60 | $463.60 | $444.12 | 0 |
| 2020-01-27 | $463.60 | $463.60 | $463.60 | $463.60 | $444.12 | 0 |
| 2020-01-24 | $463.60 | $463.60 | $463.60 | $463.60 | $444.12 | 0 |
| 2020-01-23 | $463.60 | $463.60 | $463.60 | $463.60 | $444.12 | 2 |
| 2020-01-22 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-21 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-17 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-16 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-15 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-14 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-13 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-10 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-09 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-08 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-07 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-06 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 0 |
| 2020-01-03 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 100 |
| 2020-01-02 | $461.10 | $461.10 | $461.10 | $461.10 | $441.73 | 51 |
| 2019-12-31 | $461.11 | $461.11 | $461.10 | $461.10 | $441.73 | 200 |
| 2019-12-30 | $465.00 | $465.00 | $465.00 | $465.00 | $445.46 | 0 |
| 2019-12-27 | $465.00 | $465.00 | $465.00 | $465.00 | $445.46 | 0 |
| 2019-12-26 | $465.00 | $465.00 | $465.00 | $465.00 | $445.46 | 0 |
| 2019-12-24 | $465.00 | $465.00 | $465.00 | $465.00 | $445.46 | 5 |
| 2019-12-23 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-20 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-19 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-18 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-17 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-16 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-13 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-12 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-11 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-10 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-09 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-06 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-05 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 0 |
| 2019-12-04 | $455.00 | $455.00 | $455.00 | $455.00 | $435.88 | 50 |
| 2019-12-03 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-12-02 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-29 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-27 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-26 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-25 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-22 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-21 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-20 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-19 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-18 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-15 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-14 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-13 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-12 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-11 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-08 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-07 | $450.30 | $450.30 | $450.30 | $450.30 | $431.38 | 0 |
| 2019-11-06 | $450.00 | $450.30 | $450.00 | $450.30 | $431.38 | 134 |
| 2019-11-05 | $450.00 | $450.00 | $450.00 | $450.00 | $431.09 | 0 |
| 2019-11-04 | $450.00 | $450.00 | $450.00 | $450.00 | $431.09 | 0 |
| 2019-11-01 | $450.00 | $450.00 | $450.00 | $450.00 | $431.09 | 0 |
| 2019-10-31 | $450.00 | $450.00 | $450.00 | $450.00 | $431.09 | 0 |
| 2019-10-30 | $450.00 | $450.00 | $450.00 | $450.00 | $431.09 | 0 |
| 2019-10-29 | $450.00 | $450.00 | $450.00 | $450.00 | $427.29 | 0 |
| 2019-10-28 | $450.00 | $450.00 | $450.00 | $450.00 | $427.29 | 0 |
| 2019-10-25 | $450.00 | $450.00 | $450.00 | $450.00 | $427.29 | 0 |
| 2019-10-24 | $450.00 | $450.00 | $450.00 | $450.00 | $427.29 | 100 |
| 2019-10-23 | $442.00 | $450.00 | $442.00 | $450.00 | $427.29 | 245 |
| 2019-10-22 | $440.00 | $440.00 | $440.00 | $440.00 | $417.80 | 0 |
| 2019-10-21 | $440.00 | $440.00 | $440.00 | $440.00 | $417.80 | 0 |
| 2019-10-18 | $440.00 | $440.00 | $440.00 | $440.00 | $417.80 | 10 |
| 2019-10-17 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-10-16 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-10-15 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-10-14 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-10-11 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 23 |
| 2019-10-10 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 47 |
| 2019-10-09 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-10-08 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-10-07 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-10-04 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-10-03 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-10-02 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-10-01 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-09-30 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 134 |
| 2019-09-27 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-09-26 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-09-25 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-09-24 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-09-23 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-09-20 | $435.00 | $435.00 | $430.00 | $430.00 | $408.30 | 25 |
| 2019-09-19 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-18 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-17 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-16 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-13 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-12 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-11 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-10 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-09 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-06 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-09-05 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 30 |
| 2019-09-04 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 50 |
| 2019-09-03 | $442.00 | $442.00 | $442.00 | $442.00 | $419.70 | 20 |
| 2019-08-30 | $440.00 | $440.00 | $440.00 | $440.00 | $417.80 | 40 |
| 2019-08-29 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-08-28 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-08-27 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-08-26 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 0 |
| 2019-08-23 | $430.00 | $430.00 | $430.00 | $430.00 | $408.30 | 20 |
| 2019-08-22 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-08-21 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-08-20 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-08-19 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-08-15 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-08-14 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-08-13 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-08-12 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-08-09 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-08-08 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-08-07 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-08-06 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-08-05 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-08-02 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-08-01 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-07-31 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-07-30 | $426.00 | $426.00 | $425.00 | $425.00 | $403.56 | 24 |
| 2019-07-29 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-07-26 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-07-25 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 0 |
| 2019-07-24 | $435.00 | $435.00 | $435.00 | $435.00 | $413.05 | 1 |
| 2019-07-23 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-22 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-19 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-18 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-17 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-16 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-15 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-12 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-11 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-10 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-09 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-08 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-05 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-03 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-02 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-07-01 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-06-28 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-06-27 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-06-26 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 1 |
| 2019-06-25 | $418.75 | $425.00 | $418.75 | $425.00 | $403.56 | 29 |
| 2019-06-24 | $419.00 | $419.00 | $419.00 | $419.00 | $397.86 | 0 |
| 2019-06-21 | $419.00 | $419.00 | $419.00 | $419.00 | $397.86 | 0 |
| 2019-06-20 | $445.00 | $445.00 | $445.00 | $445.00 | $422.55 | 1 |
| 2019-06-18 | $419.00 | $419.00 | $419.00 | $419.00 | $397.86 | 0 |
| 2019-06-17 | $419.00 | $419.00 | $419.00 | $419.00 | $397.86 | 100 |
| 2019-06-14 | $419.00 | $419.00 | $419.00 | $419.00 | $397.86 | 100 |
| 2019-06-13 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-06-12 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-06-11 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-06-06 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-06-05 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-06-03 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-05-31 | $419.00 | $419.00 | $419.00 | $419.00 | $397.86 | 1 |
| 2019-05-30 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-05-29 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-05-28 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-05-24 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-05-23 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-05-22 | $420.00 | $420.00 | $400.01 | $415.00 | $394.06 | 40 |
| 2019-05-21 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 100 |
| 2019-05-20 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 2 |
| 2019-05-17 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-05-16 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 0 |
| 2019-05-15 | $415.00 | $415.00 | $415.00 | $415.00 | $394.06 | 8 |
| 2019-05-14 | $405.00 | $405.00 | $405.00 | $405.00 | $384.56 | 14 |
| 2019-05-13 | $420.00 | $420.00 | $405.00 | $405.00 | $384.56 | 15 |
| 2019-05-10 | $400.00 | $400.00 | $400.00 | $400.00 | $379.82 | 0 |
| 2019-05-09 | $400.00 | $400.00 | $400.00 | $400.00 | $379.82 | 0 |
| 2019-05-08 | $400.00 | $400.00 | $400.00 | $400.00 | $379.82 | 0 |
| 2019-05-07 | $402.00 | $402.00 | $400.00 | $400.00 | $379.82 | 44 |
| 2019-05-06 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-05-03 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-05-02 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-05-01 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-04-30 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-04-29 | $425.00 | $425.00 | $425.00 | $425.00 | $403.56 | 0 |
| 2019-04-25 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 2 |
| 2019-04-24 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-23 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-22 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-18 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-17 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-15 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 3 |
| 2019-04-12 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-11 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-10 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-09 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-08 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-05 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-04 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-03 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-02 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 0 |
| 2019-04-01 | $425.00 | $425.00 | $425.00 | $425.00 | $399.79 | 1 |
| 2019-03-29 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-28 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-27 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-26 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-25 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-22 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-21 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-20 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-18 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-14 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-13 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-12 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-11 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-08 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-07 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-06 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-05 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-04 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-03-01 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-02-28 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-02-27 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-02-26 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-02-20 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-02-15 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 0 |
| 2019-02-14 | $414.00 | $414.00 | $414.00 | $414.00 | $389.45 | 10 |
| 2019-02-13 | $415.00 | $415.00 | $415.00 | $415.00 | $390.39 | 200 |
| 2019-02-12 | $380.00 | $380.00 | $380.00 | $380.00 | $357.46 | 0 |
| 2019-02-11 | $380.00 | $380.00 | $380.00 | $380.00 | $357.46 | 0 |
| 2019-02-08 | $380.00 | $380.00 | $380.00 | $380.00 | $357.46 | 0 |
| 2019-02-07 | $380.00 | $380.00 | $380.00 | $380.00 | $357.46 | 0 |
| 2019-02-06 | $380.00 | $380.00 | $380.00 | $380.00 | $357.46 | 0 |
| 2019-02-05 | $380.00 | $380.00 | $380.00 | $380.00 | $357.46 | 0 |
| 2019-02-04 | $380.00 | $380.00 | $380.00 | $380.00 | $357.46 | 0 |
| 2019-02-01 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-31 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-30 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-29 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-28 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-25 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-24 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-23 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-18 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-17 | $380.00 | $380.00 | $380.00 | $380.00 | $357.46 | 3 |
| 2019-01-16 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-15 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-14 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-11 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-10 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-09 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-08 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-07 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-04 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2019-01-03 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2018-12-27 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2018-12-26 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 0 |
| 2018-12-24 | $367.00 | $367.00 | $367.00 | $367.00 | $345.23 | 10 |
| 2018-12-21 | $370.00 | $370.00 | $370.00 | $370.00 | $348.05 | 6 |
| 2018-12-20 | $377.50 | $377.50 | $377.50 | $377.50 | $355.11 | 0 |
| 2018-12-19 | $377.50 | $377.50 | $377.50 | $377.50 | $355.11 | 100 |
| 2018-12-18 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-12-14 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-12-13 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-12-12 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 40 |
| 2018-12-11 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-12-10 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-12-07 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-12-04 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-12-03 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-30 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-29 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-28 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-27 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-26 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-21 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-20 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-19 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-16 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-15 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-14 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-13 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-12 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-09 | $375.00 | $375.00 | $375.00 | $375.00 | $352.76 | 0 |
| 2018-11-08 | $378.00 | $378.00 | $375.00 | $375.00 | $352.76 | 251 |
| 2018-11-07 | $387.00 | $387.00 | $387.00 | $387.00 | $364.05 | 0 |
| 2018-11-06 | $387.00 | $387.00 | $387.00 | $387.00 | $364.05 | 0 |
| 2018-11-05 | $387.00 | $387.00 | $387.00 | $387.00 | $364.05 | 0 |
| 2018-11-02 | $387.00 | $387.00 | $387.00 | $387.00 | $364.05 | 0 |
| 2018-11-01 | $378.00 | $378.00 | $378.00 | $378.00 | $355.58 | 1 |
| 2018-10-31 | $387.00 | $387.00 | $387.00 | $387.00 | $364.05 | 0 |
| 2018-10-30 | $387.00 | $387.00 | $387.00 | $387.00 | $364.05 | 26 |
| 2018-10-29 | $362.00 | $362.00 | $362.00 | $362.00 | $337.13 | 0 |
| 2018-10-26 | $362.00 | $362.00 | $362.00 | $362.00 | $337.13 | 0 |
| 2018-10-25 | $362.00 | $362.00 | $362.00 | $362.00 | $337.13 | 1 |
| 2018-10-24 | $400.00 | $400.00 | $362.00 | $362.00 | $337.13 | 95 |
| 2018-10-23 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-22 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-19 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-18 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-17 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-16 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-15 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-12 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-11 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-10 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-09 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-08 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-05 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-04 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-03 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-02 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-10-01 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-28 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-27 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-26 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-25 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 1 |
| 2018-09-24 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-21 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-20 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-19 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 1 |
| 2018-09-18 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-17 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 8 |
| 2018-09-14 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-13 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-12 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-11 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-10 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-07 | $400.00 | $400.00 | $400.00 | $400.00 | $372.52 | 0 |
| 2018-09-06 | $400.00 | $400.00 | $399.90 | $400.00 | $372.52 | 172 |
| 2018-09-05 | $385.00 | $385.00 | $385.00 | $385.00 | $358.55 | 300 |
| 2018-09-04 | $393.50 | $393.50 | $393.50 | $393.50 | $366.47 | 0 |
| 2018-08-31 | $393.50 | $393.50 | $393.50 | $393.50 | $366.47 | 0 |
| 2018-08-30 | $393.50 | $393.50 | $393.50 | $393.50 | $366.47 | 0 |
| 2018-08-29 | $393.50 | $393.50 | $393.50 | $393.50 | $366.47 | 0 |
| 2018-08-28 | $393.50 | $393.50 | $393.50 | $393.50 | $366.47 | 0 |
| 2018-08-27 | $393.50 | $393.50 | $393.50 | $393.50 | $366.47 | 0 |
| 2018-08-24 | $393.50 | $393.50 | $393.50 | $393.50 | $366.47 | 0 |
| 2018-08-23 | $393.50 | $393.50 | $393.50 | $393.50 | $366.47 | 0 |
| 2018-08-22 | $393.50 | $393.50 | $393.50 | $393.50 | $366.47 | 100 |
| 2018-08-21 | $375.00 | $375.00 | $375.00 | $375.00 | $349.24 | 0 |
| 2018-08-20 | $375.00 | $375.00 | $375.00 | $375.00 | $349.24 | 0 |
| 2018-08-17 | $375.00 | $375.00 | $375.00 | $375.00 | $349.24 | 0 |
| 2018-08-16 | $375.00 | $375.00 | $375.00 | $375.00 | $349.24 | 700 |
| 2018-08-15 | $372.00 | $372.00 | $372.00 | $372.00 | $346.45 | 0 |
| 2018-08-14 | $372.00 | $372.00 | $372.00 | $372.00 | $346.45 | 0 |
| 2018-08-13 | $372.00 | $372.00 | $372.00 | $372.00 | $346.45 | 0 |
| 2018-08-10 | $372.00 | $372.00 | $372.00 | $372.00 | $346.45 | 0 |
| 2018-08-09 | $372.00 | $372.00 | $372.00 | $372.00 | $346.45 | 100 |
| 2018-08-08 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-08-07 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-08-06 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-08-03 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-08-02 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-08-01 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-31 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-30 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-27 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-26 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-25 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-24 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-23 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-20 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-19 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-18 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-17 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-16 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-13 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-12 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-11 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-10 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-09 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-06 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-05 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-03 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-07-02 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-29 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-28 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-27 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-26 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-25 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-22 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-21 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-20 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-19 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-18 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-15 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-14 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-13 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-12 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-11 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-08 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 0 |
| 2018-06-07 | $369.95 | $369.95 | $369.95 | $369.95 | $344.54 | 100 |
| 2018-06-06 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-06-05 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-06-04 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-06-01 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-31 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-30 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-29 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-25 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-24 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-23 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-22 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-21 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-18 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-17 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-16 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-15 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-14 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-11 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-10 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-09 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-08 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-07 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-04 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-03 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-02 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-05-01 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-04-30 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-04-27 | $354.00 | $354.00 | $354.00 | $354.00 | $329.68 | 0 |
| 2018-04-26 | $354.00 | $354.00 | $354.00 | $354.00 | $326.13 | 0 |
| 2018-04-25 | $354.00 | $354.00 | $354.00 | $354.00 | $326.13 | 0 |
| 2018-04-24 | $360.00 | $360.00 | $354.00 | $354.00 | $326.13 | 31 |
| 2018-04-23 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-20 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-19 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-18 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-17 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-16 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-13 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-12 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-11 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-10 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-09 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-06 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-05 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-04 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-03 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-04-02 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-29 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-28 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-27 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-26 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-23 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-22 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-21 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-20 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-19 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-16 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-15 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-14 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-13 | $360.00 | $360.00 | $360.00 | $360.00 | $331.66 | 0 |
| 2018-03-12 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 1 |
| 2018-03-09 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-03-08 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-03-07 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-03-06 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-03-05 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-03-02 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-03-01 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-28 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-27 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-26 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-23 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-22 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-21 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-20 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-16 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-15 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-14 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-13 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-12 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-09 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-08 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-07 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-06 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-05 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-02 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-02-01 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-31 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-30 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-29 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-26 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-25 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-24 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-23 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-22 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-19 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-18 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-17 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-16 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-12 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-11 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-10 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-09 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-08 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-05 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-04 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-03 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2018-01-02 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-29 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-28 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-27 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-26 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-22 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-21 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-20 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-19 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-18 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-15 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-14 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-13 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-12 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-11 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-08 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-07 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-06 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-05 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-04 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-12-01 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-30 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-29 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-28 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-27 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-24 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-22 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-21 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-20 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-17 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-15 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-14 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-13 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-10 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-09 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 0 |
| 2017-11-08 | $340.00 | $340.00 | $340.00 | $340.00 | $313.24 | 65 |
| 2017-11-07 | $347.00 | $347.00 | $347.00 | $347.00 | $319.69 | 0 |
| 2017-11-06 | $347.00 | $347.00 | $347.00 | $347.00 | $319.69 | 0 |
| 2017-11-03 | $347.00 | $347.00 | $347.00 | $347.00 | $319.69 | 0 |
| 2017-11-02 | $347.00 | $347.00 | $347.00 | $347.00 | $319.69 | 0 |
| 2017-11-01 | $347.00 | $347.00 | $347.00 | $347.00 | $319.69 | 0 |
| 2017-10-31 | $347.00 | $347.00 | $347.00 | $347.00 | $319.69 | 0 |
| 2017-10-30 | $347.00 | $347.00 | $347.00 | $347.00 | $319.69 | 0 |
| 2017-10-27 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-26 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-25 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-24 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-23 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 104 |
| 2017-10-20 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-19 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-18 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 3 |
| 2017-10-17 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-16 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-13 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-12 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 0 |
| 2017-10-11 | $347.00 | $347.00 | $347.00 | $347.00 | $316.18 | 61 |
| 2017-10-10 | $331.00 | $331.00 | $331.00 | $331.00 | $301.60 | 0 |
| 2017-10-09 | $340.00 | $340.00 | $331.00 | $331.00 | $301.60 | 200 |
| 2017-10-06 | $345.00 | $345.00 | $345.00 | $345.00 | $314.36 | 0 |
| 2017-10-05 | $345.00 | $345.00 | $345.00 | $345.00 | $314.36 | 0 |
| 2017-10-04 | $345.00 | $345.00 | $345.00 | $345.00 | $314.36 | 0 |
| 2017-10-03 | $345.00 | $345.00 | $345.00 | $345.00 | $314.36 | 0 |
| 2017-10-02 | $345.00 | $345.00 | $345.00 | $345.00 | $314.36 | 0 |
| 2017-09-29 | $345.00 | $345.00 | $345.00 | $345.00 | $314.36 | 0 |
| 2017-09-28 | $345.00 | $345.00 | $345.00 | $345.00 | $314.36 | 31 |
| 2017-09-27 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-26 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-25 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-22 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-21 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-20 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-19 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-18 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-15 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-14 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-13 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-12 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-11 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-08 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-07 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-06 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-05 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-09-01 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-31 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-30 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-29 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-28 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-25 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-24 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-23 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 1 |
| 2017-08-22 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-21 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-18 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-17 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-16 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-15 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-14 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-11 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-10 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-09 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-08 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-07 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-04 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-03 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-02 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-08-01 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-07-31 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 0 |
| 2017-07-28 | $350.00 | $350.00 | $350.00 | $350.00 | $318.91 | 55 |
| 2017-07-27 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 51 |
| 2017-07-26 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-25 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-24 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-21 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-20 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-19 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-18 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-17 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-14 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-13 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-12 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-11 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-10 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-07 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-06 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 2 |
| 2017-07-05 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-07-03 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 1 |
| 2017-06-30 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-29 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-28 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-27 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-26 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-23 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-22 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-21 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-20 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-19 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-16 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-15 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 2 |
| 2017-06-14 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 2 |
| 2017-06-13 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-12 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-09 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-08 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-07 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-06 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-05 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-02 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-06-01 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-31 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-30 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-26 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-25 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-24 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-23 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-22 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-19 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-18 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-17 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-16 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-15 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-12 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-11 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-10 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-09 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-08 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-05 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-04 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-03 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 0 |
| 2017-05-02 | $340.00 | $340.00 | $340.00 | $340.00 | $309.80 | 100 |
| 2017-05-01 | $351.15 | $351.15 | $351.15 | $351.15 | $319.96 | 0 |
| 2017-04-28 | $351.15 | $351.15 | $351.15 | $351.15 | $319.96 | 0 |
| 2017-04-27 | $351.15 | $351.15 | $351.15 | $351.15 | $319.96 | 105 |
| 2017-04-26 | $345.00 | $345.00 | $345.00 | $345.00 | $314.36 | 0 |
| 2017-04-25 | $345.00 | $345.00 | $345.00 | $345.00 | $310.89 | 105 |
| 2017-04-24 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-21 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-20 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-19 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-18 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-17 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-13 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-12 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-11 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-10 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-07 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-06 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-05 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-04 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-04-03 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-31 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-30 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-29 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-28 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-27 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-24 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-23 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-22 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-21 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-20 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-17 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-16 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-15 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-14 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-13 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-10 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-09 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-08 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-07 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-06 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 100 |
| 2017-03-03 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-02 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-03-01 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-02-28 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-02-27 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-02-24 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-02-23 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-02-22 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 0 |
| 2017-02-21 | $336.00 | $336.00 | $336.00 | $336.00 | $302.78 | 100 |
| 2017-02-17 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-16 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 1 |
| 2017-02-15 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-14 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-13 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-10 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-09 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-08 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-07 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-06 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-03 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-02 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-02-01 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-31 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2017-01-30 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2017-01-27 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2017-01-26 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2017-01-25 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 1 |
| 2017-01-24 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-23 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-20 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-19 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-18 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-17 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-13 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-12 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-11 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-10 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-09 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-06 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-05 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-04 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2017-01-03 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2016-12-30 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 0 |
| 2016-12-29 | $302.20 | $302.20 | $302.20 | $302.20 | $272.32 | 7 |
| 2016-12-28 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-27 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-23 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-22 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-21 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-20 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-19 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-16 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-15 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-14 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-13 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-12 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-09 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-08 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-07 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-06 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-05 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-02 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-12-01 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 0 |
| 2016-11-30 | $318.00 | $318.00 | $318.00 | $318.00 | $286.56 | 50 |
| 2016-11-29 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-28 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-25 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-23 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-22 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-21 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-18 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-17 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-16 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-15 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-14 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-11 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-10 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-09 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-08 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-07 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-04 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-03 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-02 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-11-01 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-10-31 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-10-28 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-10-27 | $305.00 | $305.00 | $305.00 | $305.00 | $274.84 | 0 |
| 2016-10-26 | $305.00 | $305.00 | $305.00 | $305.00 | $271.42 | 0 |
| 2016-10-25 | $305.00 | $305.00 | $305.00 | $305.00 | $271.42 | 0 |
| 2016-10-24 | $305.00 | $305.00 | $305.00 | $305.00 | $271.42 | 0 |
| 2016-10-21 | $305.00 | $305.00 | $305.00 | $305.00 | $271.42 | 0 |
| 2016-10-20 | $305.00 | $305.00 | $305.00 | $305.00 | $271.42 | 1 |
| 2016-10-19 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 0 |
| 2016-10-18 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 0 |
| 2016-10-17 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 0 |
| 2016-10-14 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 0 |
| 2016-10-13 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 0 |
| 2016-10-12 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 0 |
| 2016-10-11 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 0 |
| 2016-10-10 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 80 |
| 2016-10-07 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 40 |
| 2016-10-06 | $300.00 | $300.00 | $300.00 | $300.00 | $266.97 | 10 |
| 2016-10-05 | $299.99 | $299.99 | $299.99 | $299.99 | $266.96 | 0 |
| 2016-10-04 | $299.99 | $299.99 | $299.99 | $299.99 | $266.96 | 0 |
| 2016-10-03 | $300.00 | $300.00 | $299.99 | $299.99 | $266.96 | 7 |
| 2016-09-30 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-29 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-28 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-27 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-26 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-23 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-22 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-21 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-20 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-19 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-16 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-15 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-14 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-13 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-12 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-09 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-08 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-07 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-06 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-02 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-09-01 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-31 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-30 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-29 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-26 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-25 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-24 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-23 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-22 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-19 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-18 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-17 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-16 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-15 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-12 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-11 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-10 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-09 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-08 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-05 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-04 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-03 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-02 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-08-01 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-07-29 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-07-28 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-07-27 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-07-26 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-07-25 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 0 |
| 2016-07-22 | $295.00 | $295.00 | $295.00 | $295.00 | $262.52 | 1 |
| 2016-07-21 | $289.00 | $289.00 | $289.00 | $289.00 | $257.18 | 0 |
| 2016-07-20 | $289.00 | $289.00 | $289.00 | $289.00 | $257.18 | 0 |
| 2016-07-19 | $288.75 | $289.00 | $288.75 | $289.00 | $257.18 | 2 |
| 2016-07-18 | $288.00 | $288.00 | $288.00 | $288.00 | $256.29 | 0 |
| 2016-07-15 | $288.00 | $288.00 | $288.00 | $288.00 | $256.29 | 0 |
| 2016-07-14 | $288.00 | $288.00 | $288.00 | $288.00 | $256.29 | 0 |
| 2016-07-13 | $288.00 | $288.00 | $288.00 | $288.00 | $256.29 | 0 |
| 2016-07-12 | $295.00 | $295.00 | $287.00 | $288.00 | $256.29 | 808 |
| 2016-07-11 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-07-08 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-07-07 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-07-06 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-07-05 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-07-01 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-30 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-29 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-28 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-27 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-24 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-23 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-22 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-21 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-20 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-16 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-15 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-14 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-13 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-10 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 0 |
| 2016-06-09 | $308.00 | $308.00 | $308.00 | $308.00 | $274.08 | 50 |
| 2016-06-08 | $298.00 | $298.00 | $298.00 | $298.00 | $265.19 | 0 |
| 2016-06-07 | $298.00 | $298.00 | $298.00 | $298.00 | $265.19 | 0 |
| 2016-06-06 | $298.00 | $298.00 | $298.00 | $298.00 | $265.19 | 0 |
| 2016-06-03 | $298.00 | $298.00 | $298.00 | $298.00 | $265.19 | 50 |
| 2016-06-02 | $297.00 | $297.00 | $297.00 | $297.00 | $264.30 | 0 |
| 2016-06-01 | $297.00 | $297.00 | $297.00 | $297.00 | $264.30 | 0 |
| 2016-05-31 | $297.00 | $297.00 | $297.00 | $297.00 | $264.30 | 0 |
| 2016-05-27 | $297.00 | $297.00 | $297.00 | $297.00 | $264.30 | 0 |
| 2016-05-26 | $297.00 | $297.00 | $297.00 | $297.00 | $264.30 | 0 |
| 2016-05-25 | $297.00 | $297.00 | $297.00 | $297.00 | $264.30 | 15 |
| 2016-05-24 | $292.50 | $292.50 | $292.50 | $292.50 | $260.29 | 0 |
| 2016-05-23 | $292.50 | $292.50 | $292.50 | $292.50 | $260.29 | 0 |
| 2016-05-20 | $292.50 | $292.50 | $292.50 | $292.50 | $260.29 | 0 |
| 2016-05-19 | $292.50 | $292.50 | $292.50 | $292.50 | $260.29 | 0 |
| 2016-05-18 | $295.00 | $295.00 | $290.01 | $292.50 | $260.29 | 201 |
| 2016-05-17 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-16 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-13 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-12 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-11 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-10 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-09 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-06 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-05 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-04 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-03 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-05-02 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-04-29 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-04-28 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 0 |
| 2016-04-27 | $285.00 | $285.00 | $285.00 | $285.00 | $253.62 | 4 |
| 2016-04-26 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-25 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-22 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-21 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-20 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-19 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-18 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-15 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-14 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-13 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 0 |
| 2016-04-12 | $298.00 | $298.00 | $298.00 | $298.00 | $261.94 | 2 |
| 2016-04-11 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-04-08 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-04-07 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-04-06 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-04-05 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-04-04 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-04-01 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-31 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-30 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-29 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-28 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-24 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-23 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-22 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-21 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-18 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-17 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-16 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-15 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-14 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-11 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-10 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-09 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-08 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-07 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-04 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-03 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-02 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-03-01 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-29 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-26 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-25 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-24 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-23 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-22 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-19 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-18 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-17 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-16 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-12 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-11 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-10 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-09 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-08 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-05 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-04 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-03 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-02 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-02-01 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-29 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-28 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-27 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-26 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-25 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-22 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-21 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-20 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-19 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-15 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-14 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-13 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-12 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-11 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-08 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-07 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-06 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-05 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2016-01-04 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-31 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-30 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-29 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-28 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-24 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-23 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-22 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-21 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-18 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-17 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-16 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-15 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-14 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-11 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-10 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-09 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-08 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-07 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-04 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-03 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-02 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 0 |
| 2015-12-01 | $287.60 | $287.60 | $287.60 | $287.60 | $252.80 | 35 |
| 2015-11-30 | $290.00 | $290.00 | $287.60 | $287.60 | $252.80 | 35 |
| 2015-11-27 | $291.00 | $291.00 | $291.00 | $291.00 | $255.79 | 0 |
| 2015-11-25 | $291.00 | $291.00 | $291.00 | $291.00 | $255.79 | 0 |
| 2015-11-24 | $291.00 | $291.00 | $291.00 | $291.00 | $255.79 | 0 |
| 2015-11-23 | $291.00 | $291.00 | $291.00 | $291.00 | $255.79 | 0 |
| 2015-11-20 | $291.00 | $291.00 | $291.00 | $291.00 | $255.79 | 0 |
| 2015-11-19 | $291.00 | $291.00 | $291.00 | $291.00 | $255.79 | 0 |
| 2015-11-18 | $291.00 | $291.00 | $291.00 | $291.00 | $255.79 | 4 |
| 2015-09-24 | $291.00 | $291.00 | $291.00 | $291.00 | $255.79 | 4 |
| 2015-09-23 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-22 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-21 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-18 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-17 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-16 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-15 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-14 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-11 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-10 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-09 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-08 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-04 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-03 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-02 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-09-01 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 6 |
| 2015-08-31 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-08-28 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-08-27 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
| 2015-08-26 | $285.00 | $285.00 | $285.00 | $285.00 | $250.51 | 0 |
Neffs Bancorp Inc (NEFB) News Headlines
Recent Neffs Bancorp Inc (NEFB) News
Similar Companies to Neffs Bancorp Inc (NEFB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |