NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS A (NEFSX)

Exchange: NMFQS

$46.22 ($0.36) 0.78%

Data as of Dec. 2, 2021

Dec. 2, 2021
NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS A - Daily Information
Click for more stock information on NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS A.
Daily Information Data
Date Dec. 2, 2021
Open $46.22
Previous Close $46.22
High $46.22
Low $46.22
Adjusted Open $46.22
Previous Adjusted Close $46.22
Adjusted High $46.22
Adjusted Low $46.22

About NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS A (NEFSX)

The Fund ordinarily invests at least 80% of its net assets (plus any borrowings made for investment purposes) in equity securities, including common stocks and preferred stocks. Under normal market conditions, the Fund will invest at least 80% of its net assets (plus any borrowings made for investment purposes) in securities of U.S. issuers. The Fund's approach to equity investing combines the styles of two subadvisers in selecting securities for each of the Fund's segments. The segments and their subadvisers are listed below.Harris Associates - Large Cap Value segment - Under normal circumstances, the Large Cap Value segment of the Fund managed by Harris Associates L.P. ("Harris Associates") will invest primarily in the common stocks of larger- capitalization companies that Harris Associates believes are trading at a substantial discount to the company's "true business value." By "true business value," Harris Associates means its estimate of the price a knowledgeable buyer would pay to acquire the entire business. Harris Associates believes that investing in securities priced significantly below their true business value presents the best opportunity to achieve the Fund's investment objectives. Harris Associates usually sells a security when the price approaches its estimated worth and monitors each holding and adjusts its price targets as warranted to reflect changes in the issuer's fundamentals.Loomis Sayles - All Cap Growth segment - Under normal circumstances, the All Cap Growth segment of the Fund, managed by Loomis, Sayles & Company, L.P. ("Loomis Sayles"), will invest primarily in equity securities, including common stocks, preferred stocks, convertible securities and warrants. This segment may invest in companies of any size. The segment normally invests across a wide range of sectors and industries. The segment's portfolio manager employs a growth style of equity management that emphasizes companies with sustainable competitive advantages, long-term structural growth drivers, attractive cash flow returns on invested capital, and management teams focused on creating long-term value for shareholders. The segment's portfolio manager aims to invest in companies when they trade at a significant discount to the estimate of intrinsic value. The segment will consider selling a portfolio investment when the portfolio manager believes an unfavorable structural change occurs within a given business or the markets in which it operates, a critical underlying investment assumption is flawed, when a more attractive reward-to-risk opportunity becomes available, when the portfolio manager believes the current price fully reflects intrinsic value, or for other investment reasons which the portfolio manager deems appropriate.Subject to the allocation policy adopted by the Fund's Board of Trustees, NGAM Advisors, L.P. ("NGAM Advisors") generally allocates capital invested in the Fund equally (i.e., 50%) between its two segments. Under the allocation policy, NGAM Advisors may also allocate capital away from or towards each segment from time to time and may reallocate capital between the segments. Each subadviser manages its segment of the Fund's assets in accordance with its distinct investment style and strategy.The Fund may also:Invest in securities offered in initial public offerings ("IPOs") and securities issued pursuant to Rule 144A under the Securities Act of 1933 ("Rule 144A securities").Invest in convertible preferred stock and convertible debt securities.Invest in real estate investment trusts ("REITs").Invest in fixed-income securities, including U.S. government bonds and below-investment grade fixed-income securities (commonly known as "junk bonds").Hold securities of foreign issuers traded over-the-counter or on foreign exchanges, including securities in emerging markets and related currency hedging transactions.Invest in equity securities of Canadian issuers.

Historical Stock Data for NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS A (NEFSX)
Date Open High Low Close Adj.Close Volume
2021-11-29 $46.22 $46.22 $46.22 $46.22 $46.22 0
2021-11-26 $45.86 $45.86 $45.86 $45.86 $45.86 0
2021-11-24 $47.23 $47.23 $47.23 $47.23 $47.23 0
2021-11-23 $47.22 $47.22 $47.22 $47.22 $47.22 0
2021-11-22 $47.03 $47.03 $47.03 $47.03 $47.03 0
2021-11-19 $47.31 $47.31 $47.31 $47.31 $47.31 0
2021-11-18 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-17 $47.71 $47.71 $47.71 $47.71 $47.71 0
2021-11-16 $48.03 $48.03 $48.03 $48.03 $48.03 0
2021-11-15 $48.09 $48.09 $48.09 $48.09 $48.09 0
2021-11-12 $48.02 $48.02 $48.02 $48.02 $48.02 0
2021-11-11 $47.74 $47.74 $47.74 $47.74 $47.74 0
2021-11-10 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-11-09 $48.06 $48.06 $48.06 $48.06 $48.06 0
2021-11-08 $48.24 $48.24 $48.24 $48.24 $48.24 0
2021-11-05 $47.99 $47.99 $47.99 $47.99 $47.99 0
2021-11-04 $47.79 $47.79 $47.79 $47.79 $47.79 0
2021-11-03 $47.40 $47.40 $47.40 $47.40 $47.40 0
2021-11-02 $47.09 $47.09 $47.09 $47.09 $47.09 0
2021-11-01 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-10-29 $46.73 $46.73 $46.73 $46.73 $46.73 0
2021-10-28 $46.77 $46.77 $46.77 $46.77 $46.77 0
2021-10-27 $46.35 $46.35 $46.35 $46.35 $46.35 0
2021-10-26 $46.98 $46.98 $46.98 $46.98 $46.98 0
2021-10-25 $46.95 $46.95 $46.95 $46.95 $46.95 0
2021-10-22 $46.84 $46.84 $46.84 $46.84 $46.84 0
2021-10-21 $46.96 $46.96 $46.96 $46.96 $46.96 0
2021-10-20 $46.94 $46.94 $46.94 $46.94 $46.94 0
2021-10-19 $46.82 $46.82 $46.82 $46.82 $46.82 0
2021-10-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-10-15 $46.39 $46.39 $46.39 $46.39 $46.39 0
2021-10-14 $46.02 $46.02 $46.02 $46.02 $46.02 0
2021-10-13 $45.33 $45.33 $45.33 $45.33 $45.33 0
2021-10-12 $45.33 $45.33 $45.33 $45.33 $45.33 0
2021-10-11 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-10-08 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-10-07 $45.63 $45.63 $45.63 $45.63 $45.63 0
2021-10-06 $45.24 $45.24 $45.24 $45.24 $45.24 0
2021-10-05 $45.18 $45.18 $45.18 $45.18 $45.18 0
2021-10-04 $44.62 $44.62 $44.62 $44.62 $44.62 0
2021-10-01 $45.16 $45.16 $45.16 $45.16 $45.16 0
2021-09-30 $44.57 $44.57 $44.57 $44.57 $44.57 0
2021-09-29 $45.03 $45.03 $45.03 $45.03 $45.03 0
2021-09-28 $45.05 $45.05 $45.05 $45.05 $45.05 0
2021-09-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-09-24 $45.89 $45.89 $45.89 $45.89 $45.89 0
2021-09-23 $45.81 $45.81 $45.81 $45.81 $45.81 0
2021-09-22 $45.01 $45.01 $45.01 $45.01 $45.01 0
2021-09-21 $44.49 $44.49 $44.49 $44.49 $44.49 0
2021-09-20 $44.57 $44.57 $44.57 $44.57 $44.57 0
2021-09-17 $45.49 $45.49 $45.49 $45.49 $45.49 0
2021-09-16 $45.83 $45.83 $45.83 $45.83 $45.83 0
2021-09-15 $45.88 $45.88 $45.88 $45.88 $45.88 0
2021-09-14 $45.44 $45.44 $45.44 $45.44 $45.44 0
2021-09-13 $45.89 $45.89 $45.89 $45.89 $45.89 0
2021-09-10 $45.68 $45.68 $45.68 $45.68 $45.68 0
2021-09-09 $45.92 $45.92 $45.92 $45.92 $45.92 0
2021-09-08 $45.99 $45.99 $45.99 $45.99 $45.99 0
2021-09-07 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-09-03 $46.41 $46.41 $46.41 $46.41 $46.41 0
2021-09-02 $46.48 $46.48 $46.48 $46.48 $46.48 0
2021-09-01 $46.54 $46.54 $46.54 $46.54 $46.54 0
2021-08-31 $46.58 $46.58 $46.58 $46.58 $46.58 0
2021-08-30 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-08-27 $46.73 $46.73 $46.73 $46.73 $46.73 0
2021-08-26 $46.10 $46.10 $46.10 $46.10 $46.10 0
2021-08-25 $46.55 $46.55 $46.55 $46.55 $46.55 0
2021-08-24 $46.24 $46.24 $46.24 $46.24 $46.24 0
2021-08-23 $45.90 $45.90 $45.90 $45.90 $45.90 0
2021-08-20 $45.33 $45.33 $45.33 $45.33 $45.33 0
2021-08-19 $45.01 $45.01 $45.01 $45.01 $45.01 0
2021-08-18 $45.20 $45.20 $45.20 $45.20 $45.20 0
2021-08-17 $45.64 $45.64 $45.64 $45.64 $45.64 0
2021-08-16 $46.20 $46.20 $46.20 $46.20 $46.20 0
2021-08-13 $46.33 $46.33 $46.33 $46.33 $46.33 0
2021-08-12 $46.35 $46.35 $46.35 $46.35 $46.35 0
2021-08-11 $46.26 $46.26 $46.26 $46.26 $46.26 0
2021-08-10 $46.15 $46.15 $46.15 $46.15 $46.15 0
2021-08-09 $45.97 $45.97 $45.97 $45.97 $45.97 0
2021-08-06 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-08-05 $45.69 $45.69 $45.69 $45.69 $45.69 0
2021-08-04 $45.17 $45.17 $45.17 $45.17 $45.17 0
2021-08-03 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-08-02 $44.98 $44.98 $44.98 $44.98 $44.98 0
2021-07-30 $45.06 $45.06 $45.06 $45.06 $45.06 0
2021-07-29 $45.43 $45.43 $45.43 $45.43 $45.43 0
2021-07-28 $45.23 $45.23 $45.23 $45.23 $45.23 0
2021-07-27 $45.05 $45.05 $45.05 $45.05 $45.05 0
2021-07-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2021-07-23 $45.21 $45.21 $45.21 $45.21 $45.21 0
2021-07-22 $44.86 $44.86 $44.86 $44.86 $44.86 0
2021-07-21 $44.90 $44.90 $44.90 $44.90 $44.90 0
2021-07-20 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-07-19 $43.42 $43.42 $43.42 $43.42 $43.42 0
2021-07-16 $44.21 $44.21 $44.21 $44.21 $44.21 0
2021-07-15 $44.66 $44.66 $44.66 $44.66 $44.66 0
2021-07-14 $44.83 $44.83 $44.83 $44.83 $44.83 0
2021-07-13 $45.08 $45.08 $45.08 $45.08 $45.08 0
2021-07-12 $45.32 $45.32 $45.32 $45.32 $45.32 0
2021-07-09 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-07-08 $44.36 $44.36 $44.36 $44.36 $44.36 0
2021-07-07 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-07-06 $44.92 $44.92 $44.92 $44.92 $44.92 0
2021-07-02 $45.21 $45.21 $45.21 $45.21 $45.21 0
2021-07-01 $44.98 $44.98 $44.98 $44.98 $44.98 0
2021-06-30 $44.64 $44.64 $44.64 $44.64 $44.64 0
2021-06-29 $44.55 $44.55 $44.55 $44.55 $44.55 0
2021-06-28 $44.66 $44.66 $44.66 $44.66 $44.66 0
2021-06-25 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-06-24 $44.52 $44.52 $44.52 $44.52 $44.52 0
2021-06-23 $44.16 $44.16 $44.16 $44.16 $44.16 0
2021-06-22 $44.15 $44.15 $44.15 $44.15 $44.15 0
2021-06-21 $43.97 $43.97 $43.97 $43.97 $43.97 0
2021-06-18 $43.27 $43.27 $43.27 $43.27 $43.27 0
2021-06-17 $43.91 $43.91 $43.91 $43.91 $43.91 0
2021-06-16 $44.21 $44.21 $44.21 $44.21 $44.21 0
2021-06-15 $44.48 $44.48 $44.48 $44.48 $44.48 0
2021-06-14 $44.50 $44.50 $44.50 $44.50 $44.50 0
2021-06-11 $44.54 $44.54 $44.54 $44.54 $44.54 0
2021-06-10 $44.43 $44.43 $44.43 $44.43 $44.43 0
2021-06-09 $44.35 $44.35 $44.35 $44.35 $44.35 0
2021-06-08 $44.60 $44.60 $44.60 $44.60 $44.60 0
2021-06-07 $44.64 $44.64 $44.64 $44.64 $44.64 0
2021-06-04 $44.68 $44.68 $44.68 $44.68 $44.68 0
2021-06-03 $44.34 $44.34 $44.34 $44.34 $44.34 0
2021-06-02 $44.39 $44.39 $44.39 $44.39 $44.39 0
2021-06-01 $44.32 $44.32 $44.32 $44.32 $44.32 0
2021-05-28 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-05-27 $44.01 $44.01 $44.01 $44.01 $44.01 0
2021-05-26 $43.74 $43.74 $43.74 $43.74 $43.74 0
2021-05-25 $43.54 $43.54 $43.54 $43.54 $43.54 0
2021-05-24 $43.64 $43.64 $43.64 $43.64 $43.64 0
2021-05-21 $43.22 $43.22 $43.22 $43.22 $43.22 0
2021-05-20 $43.11 $43.11 $43.11 $43.11 $43.11 0
2021-05-19 $42.74 $42.74 $42.74 $42.74 $42.74 0
2021-05-18 $42.86 $42.86 $42.86 $42.86 $42.86 0
2021-05-17 $43.25 $43.25 $43.25 $43.25 $43.25 0
2021-05-14 $43.30 $43.30 $43.30 $43.30 $43.30 0
2021-05-13 $42.48 $42.48 $42.48 $42.48 $42.48 0
2021-05-12 $42.13 $42.13 $42.13 $42.13 $42.13 0
2021-05-11 $42.87 $42.87 $42.87 $42.87 $42.87 0
2021-05-10 $43.28 $43.28 $43.28 $43.28 $43.28 0
2021-05-07 $43.76 $43.76 $43.76 $43.76 $43.76 0
2021-05-06 $43.45 $43.45 $43.45 $43.45 $43.45 0
2021-05-05 $43.06 $43.06 $43.06 $43.06 $43.06 0
2021-05-04 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-05-03 $43.29 $43.29 $43.29 $43.29 $43.29 0
2021-04-30 $43.17 $43.17 $43.17 $43.17 $43.17 0
2021-04-29 $43.63 $43.63 $43.63 $43.63 $43.63 0
2021-04-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-26 $42.84 $42.84 $42.84 $42.84 $42.84 0
2021-04-23 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-04-22 $42.03 $42.03 $42.03 $42.03 $42.03 0
2021-04-21 $42.37 $42.37 $42.37 $42.37 $42.37 0
2021-04-20 $42.01 $42.01 $42.01 $42.01 $42.01 0
2021-04-19 $42.62 $42.62 $42.62 $42.62 $42.62 0
2021-04-16 $42.86 $42.86 $42.86 $42.86 $42.86 0
2021-04-15 $42.78 $42.78 $42.78 $42.78 $42.78 0
2021-04-14 $42.47 $42.47 $42.47 $42.47 $42.47 0
2021-04-13 $42.41 $42.41 $42.41 $42.41 $42.41 0
2021-04-12 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-04-09 $42.35 $42.35 $42.35 $42.35 $42.35 0
2021-04-08 $42.16 $42.16 $42.16 $42.16 $42.16 0
2021-04-07 $43.64 $43.64 $43.64 $43.64 $42.07 0
2021-04-06 $43.60 $43.60 $43.60 $43.60 $42.04 0
2021-04-05 $43.60 $43.60 $43.60 $43.60 $42.04 0
2021-04-01 $43.03 $43.03 $43.03 $43.03 $41.49 0
2021-03-31 $42.44 $42.44 $42.44 $42.44 $40.92 0
2021-03-30 $42.40 $42.40 $42.40 $42.40 $40.88 0
2021-03-29 $42.39 $42.39 $42.39 $42.39 $40.87 0
2021-03-26 $42.46 $42.46 $42.46 $42.46 $40.94 0
2021-03-25 $41.85 $41.85 $41.85 $41.85 $40.35 0
2021-03-24 $41.59 $41.59 $41.59 $41.59 $40.10 0
2021-03-23 $41.82 $41.82 $41.82 $41.82 $40.32 0
2021-03-22 $42.31 $42.31 $42.31 $42.31 $40.79 0
2021-03-19 $42.30 $42.30 $42.30 $42.30 $40.78 0
2021-03-18 $42.34 $42.34 $42.34 $42.34 $40.82 0
2021-03-17 $43.03 $43.03 $43.03 $43.03 $41.49 0
2021-03-16 $42.70 $42.70 $42.70 $42.70 $41.17 0
2021-03-15 $42.93 $42.93 $42.93 $42.93 $41.39 0
2021-03-12 $42.64 $42.64 $42.64 $42.64 $41.11 0
2021-03-11 $42.58 $42.58 $42.58 $42.58 $41.05 0
2021-03-10 $42.22 $42.22 $42.22 $42.22 $40.71 0
2021-03-09 $41.87 $41.87 $41.87 $41.87 $40.37 0
2021-03-08 $41.51 $41.51 $41.51 $41.51 $40.02 0
2021-03-05 $41.62 $41.62 $41.62 $41.62 $40.13 0
2021-03-04 $40.77 $40.77 $40.77 $40.77 $39.31 0
2021-03-03 $41.00 $41.00 $41.00 $41.00 $39.53 0
2021-03-02 $41.30 $41.30 $41.30 $41.30 $39.82 0
2021-03-01 $41.58 $41.58 $41.58 $41.58 $40.09 0
2021-02-26 $40.68 $40.68 $40.68 $40.68 $39.22 0
2021-02-25 $40.90 $40.90 $40.90 $40.90 $39.43 0
2021-02-24 $42.04 $42.04 $42.04 $42.04 $40.53 0
2021-02-23 $41.40 $41.40 $41.40 $41.40 $39.91 0
2021-02-22 $41.31 $41.31 $41.31 $41.31 $39.83 0
2021-02-19 $41.32 $41.32 $41.32 $41.32 $39.84 0
2021-02-18 $41.19 $41.19 $41.19 $41.19 $39.71 0
2021-02-17 $41.53 $41.53 $41.53 $41.53 $40.04 0
2021-02-16 $41.55 $41.55 $41.55 $41.55 $40.06 0
2021-02-12 $41.31 $41.31 $41.31 $41.31 $39.83 0
2021-02-11 $41.06 $41.06 $41.06 $41.06 $39.59 0
2021-02-10 $41.07 $41.07 $41.07 $41.07 $39.60 0
2021-02-09 $40.99 $40.99 $40.99 $40.99 $39.52 0
2021-02-08 $40.97 $40.97 $40.97 $40.97 $39.50 0
2021-02-05 $40.54 $40.54 $40.54 $40.54 $39.09 0
2021-02-04 $40.41 $40.41 $40.41 $40.41 $38.96 0
2021-02-03 $39.76 $39.76 $39.76 $39.76 $38.33 0
2021-02-02 $39.47 $39.47 $39.47 $39.47 $38.05 0
2021-02-01 $38.79 $38.79 $38.79 $38.79 $37.40 0
2021-01-29 $38.18 $38.18 $38.18 $38.18 $36.81 0
2021-01-28 $38.99 $38.99 $38.99 $38.99 $37.59 0
2021-01-27 $38.40 $38.40 $38.40 $38.40 $37.02 0
2021-01-26 $39.60 $39.60 $39.60 $39.60 $38.18 0
2021-01-25 $39.72 $39.72 $39.72 $39.72 $38.29 0
2021-01-22 $39.92 $39.92 $39.92 $39.92 $38.49 0
2021-01-21 $40.16 $40.16 $40.16 $40.16 $38.72 0
2021-01-20 $40.38 $40.38 $40.38 $40.38 $38.93 0
2021-01-19 $39.81 $39.81 $39.81 $39.81 $38.38 0
2021-01-15 $39.32 $39.32 $39.32 $39.32 $37.91 0
2021-01-14 $39.81 $39.81 $39.81 $39.81 $38.38 0
2021-01-13 $39.78 $39.78 $39.78 $39.78 $38.35 0
2021-01-12 $39.87 $39.87 $39.87 $39.87 $38.44 0
2021-01-11 $39.78 $39.78 $39.78 $39.78 $38.35 0
2021-01-08 $40.02 $40.02 $40.02 $40.02 $38.58 0
2021-01-07 $39.87 $39.87 $39.87 $39.87 $38.44 0
2021-01-06 $39.27 $39.27 $39.27 $39.27 $37.86 0
2021-01-05 $38.88 $38.88 $38.88 $38.88 $37.48 0
2021-01-04 $38.44 $38.44 $38.44 $38.44 $37.06 0
2020-12-31 $39.04 $39.04 $39.04 $39.04 $37.64 0
2020-12-30 $38.80 $38.80 $38.80 $38.80 $37.41 0
2020-12-29 $38.68 $38.68 $38.68 $38.68 $37.29 0
2020-12-28 $38.67 $38.67 $38.67 $38.67 $37.28 0
2020-12-24 $38.38 $38.38 $38.38 $38.38 $37.00 0
2020-12-23 $38.53 $38.53 $38.53 $38.53 $37.15 0
2020-12-22 $38.31 $38.31 $38.31 $38.31 $36.94 0
2020-12-21 $42.80 $42.80 $42.80 $42.80 $37.15 0
2020-12-18 $43.00 $43.00 $43.00 $43.00 $37.32 0
2020-12-17 $43.08 $43.08 $43.08 $43.08 $37.39 0
2020-12-16 $42.89 $42.89 $42.89 $42.89 $37.23 0
2020-12-15 $42.73 $42.73 $42.73 $42.73 $37.09 0
2020-12-14 $42.30 $42.30 $42.30 $42.30 $36.72 0
2020-12-11 $42.48 $42.48 $42.48 $42.48 $36.87 0
2020-12-10 $42.66 $42.66 $42.66 $42.66 $37.03 0
2020-12-09 $42.58 $42.58 $42.58 $42.58 $36.96 0
2020-12-08 $42.87 $42.87 $42.87 $42.87 $37.21 0
2020-12-07 $42.88 $42.88 $42.88 $42.88 $37.22 0
2020-12-04 $42.99 $42.99 $42.99 $42.99 $37.32 0
2020-12-03 $42.46 $42.46 $42.46 $42.46 $36.86 0
2020-12-02 $42.33 $42.33 $42.33 $42.33 $36.74 0
2020-12-01 $42.08 $42.08 $42.08 $42.08 $36.53 0
2020-11-30 $41.58 $41.58 $41.58 $41.58 $36.09 0
2020-11-27 $42.04 $42.04 $42.04 $42.04 $36.49 0
2020-11-25 $42.00 $42.00 $42.00 $42.00 $36.46 0
2020-11-24 $42.14 $42.14 $42.14 $42.14 $36.58 0
2020-11-23 $41.14 $41.14 $41.14 $41.14 $35.71 0
2020-11-20 $40.65 $40.65 $40.65 $40.65 $35.28 0
2020-11-19 $40.98 $40.98 $40.98 $40.98 $35.57 0
2020-11-18 $40.81 $40.81 $40.81 $40.81 $35.42 0
2020-11-17 $41.16 $41.16 $41.16 $41.16 $35.73 0
2020-11-16 $41.20 $41.20 $41.20 $41.20 $35.76 0
2020-11-13 $40.67 $40.67 $40.67 $40.67 $35.30 0
2020-11-12 $39.99 $39.99 $39.99 $39.99 $34.71 0
2020-11-11 $40.40 $40.40 $40.40 $40.40 $35.07 0
2020-11-10 $40.25 $40.25 $40.25 $40.25 $34.94 0
2020-11-09 $40.62 $40.62 $40.62 $40.62 $35.26 0
2020-11-06 $39.79 $39.79 $39.79 $39.79 $34.54 0
2020-11-05 $39.73 $39.73 $39.73 $39.73 $34.49 0
2020-11-04 $38.92 $38.92 $38.92 $38.92 $33.78 0
2020-11-03 $38.11 $38.11 $38.11 $38.11 $33.08 0
2020-11-02 $37.52 $37.52 $37.52 $37.52 $32.57 0
2020-10-30 $37.13 $37.13 $37.13 $37.13 $32.23 0
2020-10-29 $37.60 $37.60 $37.60 $37.60 $32.64 0
2020-10-28 $36.99 $36.99 $36.99 $36.99 $32.11 0
2020-10-27 $38.31 $38.31 $38.31 $38.31 $33.25 0
2020-10-26 $38.42 $38.42 $38.42 $38.42 $33.35 0
2020-10-23 $39.33 $39.33 $39.33 $39.33 $34.14 0
2020-10-22 $39.08 $39.08 $39.08 $39.08 $33.92 0
2020-10-21 $38.80 $38.80 $38.80 $38.80 $33.68 0
2020-10-20 $38.90 $38.90 $38.90 $38.90 $33.77 0
2020-10-19 $38.65 $38.65 $38.65 $38.65 $33.55 0
2020-10-16 $39.19 $39.19 $39.19 $39.19 $34.02 0
2020-10-15 $39.06 $39.06 $39.06 $39.06 $33.90 0
2020-10-14 $39.12 $39.12 $39.12 $39.12 $33.96 0
2020-10-13 $39.50 $39.50 $39.50 $39.50 $34.29 0
2020-10-12 $39.62 $39.62 $39.62 $39.62 $34.39 0
2020-10-09 $39.05 $39.05 $39.05 $39.05 $33.90 0
2020-10-08 $38.74 $38.74 $38.74 $38.74 $33.63 0
2020-10-07 $38.30 $38.30 $38.30 $38.30 $33.24 0
2020-10-06 $37.66 $37.66 $37.66 $37.66 $32.69 0
2020-10-05 $38.19 $38.19 $38.19 $38.19 $33.15 0
2020-10-02 $37.56 $37.56 $37.56 $37.56 $32.60 0
2020-10-01 $37.90 $37.90 $37.90 $37.90 $32.90 0
2020-09-30 $37.59 $37.59 $37.59 $37.59 $32.63 0
2020-09-29 $37.32 $37.32 $37.32 $37.32 $32.39 0
2020-09-28 $37.46 $37.46 $37.46 $37.46 $32.52 0
2020-09-25 $36.86 $36.86 $36.86 $36.86 $31.99 0
2020-09-24 $36.32 $36.32 $36.32 $36.32 $31.53 0
2020-09-23 $36.28 $36.28 $36.28 $36.28 $31.49 0
2020-09-22 $37.15 $37.15 $37.15 $37.15 $32.25 0
2020-09-21 $36.81 $36.81 $36.81 $36.81 $31.95 0
2020-09-18 $37.36 $37.36 $37.36 $37.36 $32.43 0
2020-09-17 $37.79 $37.79 $37.79 $37.79 $32.80 0
2020-09-16 $38.17 $38.17 $38.17 $38.17 $33.13 0
2020-09-15 $38.29 $38.29 $38.29 $38.29 $33.24 0
2020-09-14 $38.08 $38.08 $38.08 $38.08 $33.05 0
2020-09-11 $37.61 $37.61 $37.61 $37.61 $32.65 0
2020-09-10 $37.58 $37.58 $37.58 $37.58 $32.62 0
2020-09-09 $38.27 $38.27 $38.27 $38.27 $33.22 0
2020-09-08 $37.63 $37.63 $37.63 $37.63 $32.66 0
2020-09-04 $38.68 $38.68 $38.68 $38.68 $33.57 0
2020-09-03 $39.03 $39.03 $39.03 $39.03 $33.88 0
2020-09-02 $40.35 $40.35 $40.35 $40.35 $35.02 0
2020-09-01 $39.75 $39.75 $39.75 $39.75 $34.50 0
2020-08-31 $39.36 $39.36 $39.36 $39.36 $34.16 0
2020-08-28 $39.57 $39.57 $39.57 $39.57 $34.35 0
2020-08-27 $39.13 $39.13 $39.13 $39.13 $33.96 0
2020-08-26 $39.13 $39.13 $39.13 $39.13 $33.96 0
2020-08-25 $38.50 $38.50 $38.50 $38.50 $33.42 0
2020-08-24 $38.23 $38.23 $38.23 $38.23 $33.18 0
2020-08-21 $37.70 $37.70 $37.70 $37.70 $32.72 0
2020-08-20 $37.70 $37.70 $37.70 $37.70 $32.72 0
2020-08-19 $37.69 $37.69 $37.69 $37.69 $32.71 0
2020-08-18 $37.88 $37.88 $37.88 $37.88 $32.88 0
2020-08-17 $37.71 $37.71 $37.71 $37.71 $32.73 0
2020-08-14 $37.64 $37.64 $37.64 $37.64 $32.67 0
2020-08-13 $37.61 $37.61 $37.61 $37.61 $32.65 0
2020-08-12 $37.69 $37.69 $37.69 $37.69 $32.71 0
2020-08-11 $37.31 $37.31 $37.31 $37.31 $32.38 0
2020-08-10 $37.47 $37.47 $37.47 $37.47 $32.52 0
2020-08-07 $37.40 $37.40 $37.40 $37.40 $32.46 0
2020-08-06 $37.54 $37.54 $37.54 $37.54 $32.58 0
2020-08-05 $37.33 $37.33 $37.33 $37.33 $32.40 0
2020-08-04 $36.90 $36.90 $36.90 $36.90 $32.03 0
2020-08-03 $36.80 $36.80 $36.80 $36.80 $31.94 0
2020-07-31 $36.53 $36.53 $36.53 $36.53 $31.71 0
2020-07-30 $36.54 $36.54 $36.54 $36.54 $31.72 0
2020-07-29 $36.72 $36.72 $36.72 $36.72 $31.87 0
2020-07-28 $36.20 $36.20 $36.20 $36.20 $31.42 0
2020-07-27 $36.55 $36.55 $36.55 $36.55 $31.73 0
2020-07-24 $36.26 $36.26 $36.26 $36.26 $31.47 0
2020-07-23 $36.49 $36.49 $36.49 $36.49 $31.67 0
2020-07-22 $36.93 $36.93 $36.93 $36.93 $32.06 0
2020-07-21 $36.85 $36.85 $36.85 $36.85 $31.99 0
2020-07-20 $36.76 $36.76 $36.76 $36.76 $31.91 0
2020-07-17 $36.33 $36.33 $36.33 $36.33 $31.53 0
2020-07-16 $36.33 $36.33 $36.33 $36.33 $31.53 0
2020-07-15 $36.54 $36.54 $36.54 $36.54 $31.72 0
2020-07-14 $36.10 $36.10 $36.10 $36.10 $31.33 0
2020-07-13 $35.71 $35.71 $35.71 $35.71 $31.00 0
2020-07-10 $36.30 $36.30 $36.30 $36.30 $31.51 0
2020-07-09 $35.91 $35.91 $35.91 $35.91 $31.17 0
2020-07-08 $36.07 $36.07 $36.07 $36.07 $31.31 0
2020-07-07 $35.61 $35.61 $35.61 $35.61 $30.91 0
2020-07-06 $36.07 $36.07 $36.07 $36.07 $31.31 0
2020-07-02 $35.33 $35.33 $35.33 $35.33 $30.67 0
2020-07-01 $35.15 $35.15 $35.15 $35.15 $30.51 0
2020-06-30 $34.92 $34.92 $34.92 $34.92 $30.31 0
2020-06-29 $34.48 $34.48 $34.48 $34.48 $29.93 0
2020-06-26 $33.99 $33.99 $33.99 $33.99 $29.50 0
2020-06-25 $35.03 $35.03 $35.03 $35.03 $30.41 0
2020-06-24 $34.54 $34.54 $34.54 $34.54 $29.98 0
2020-06-23 $35.62 $35.62 $35.62 $35.62 $30.92 0
2020-06-22 $35.43 $35.43 $35.43 $35.43 $30.75 0
2020-06-19 $35.33 $35.33 $35.33 $35.33 $30.67 0
2020-06-18 $35.28 $35.28 $35.28 $35.28 $30.62 0
2020-06-17 $35.20 $35.20 $35.20 $35.20 $30.55 0
2020-06-16 $35.32 $35.32 $35.32 $35.32 $30.66 0
2020-06-15 $34.75 $34.75 $34.75 $34.75 $30.16 0
2020-06-12 $34.43 $34.43 $34.43 $34.43 $29.89 0
2020-06-11 $33.80 $33.80 $33.80 $33.80 $29.34 0
2020-06-10 $36.00 $36.00 $36.00 $36.00 $31.25 0
2020-06-09 $36.42 $36.42 $36.42 $36.42 $31.61 0
2020-06-08 $36.75 $36.75 $36.75 $36.75 $31.90 0
2020-06-05 $36.21 $36.21 $36.21 $36.21 $31.43 0
2020-06-04 $35.31 $35.31 $35.31 $35.31 $30.65 0
2020-06-03 $35.30 $35.30 $35.30 $35.30 $30.64 0
2020-06-02 $34.73 $34.73 $34.73 $34.73 $30.15 0
2020-06-01 $34.34 $34.34 $34.34 $34.34 $29.81 0
2020-05-29 $34.07 $34.07 $34.07 $34.07 $29.57 0
2020-05-28 $33.94 $33.94 $33.94 $33.94 $29.46 0
2020-05-27 $34.06 $34.06 $34.06 $34.06 $29.56 0
2020-05-26 $33.59 $33.59 $33.59 $33.59 $29.16 0
2020-05-22 $33.10 $33.10 $33.10 $33.10 $28.73 0
2020-05-21 $33.12 $33.12 $33.12 $33.12 $28.75 0
2020-05-20 $33.40 $33.40 $33.40 $33.40 $28.99 0
2020-05-19 $32.68 $32.68 $32.68 $32.68 $28.37 0
2020-05-18 $32.89 $32.89 $32.89 $32.89 $28.55 0
2020-05-15 $31.81 $31.81 $31.81 $31.81 $27.61 0
2020-05-14 $31.61 $31.61 $31.61 $31.61 $27.44 0
2020-05-13 $31.23 $31.23 $31.23 $31.23 $27.11 0
2020-05-12 $31.82 $31.82 $31.82 $31.82 $27.62 0
2020-05-11 $32.51 $32.51 $32.51 $32.51 $28.22 0
2020-05-08 $32.57 $32.57 $32.57 $32.57 $28.27 0
2020-05-07 $31.95 $31.95 $31.95 $31.95 $27.73 0
2020-05-06 $31.38 $31.38 $31.38 $31.38 $27.24 0
2020-05-05 $31.55 $31.55 $31.55 $31.55 $27.39 0
2020-05-04 $31.29 $31.29 $31.29 $31.29 $27.16 0
2020-05-01 $31.15 $31.15 $31.15 $31.15 $27.04 0
2020-04-30 $32.24 $32.24 $32.24 $32.24 $27.98 0
2020-04-29 $32.57 $32.57 $32.57 $32.57 $28.27 0
2020-04-28 $31.44 $31.44 $31.44 $31.44 $27.29 0
2020-04-27 $31.63 $31.63 $31.63 $31.63 $27.45 0
2020-04-24 $31.18 $31.18 $31.18 $31.18 $27.06 0
2020-04-23 $30.85 $30.85 $30.85 $30.85 $26.78 0
2020-04-22 $30.75 $30.75 $30.75 $30.75 $26.69 0
2020-04-21 $30.04 $30.04 $30.04 $30.04 $26.07 0
2020-04-20 $31.09 $31.09 $31.09 $31.09 $26.99 0
2020-04-17 $31.41 $31.41 $31.41 $31.41 $27.26 0
2020-04-16 $30.47 $30.47 $30.47 $30.47 $26.45 0
2020-04-15 $30.36 $30.36 $30.36 $30.36 $26.35 0
2020-04-14 $31.01 $31.01 $31.01 $31.01 $26.92 0
2020-04-13 $30.24 $30.24 $30.24 $30.24 $26.25 0
2020-04-09 $30.56 $30.56 $30.56 $30.56 $26.53 0
2020-04-08 $30.14 $30.14 $30.14 $30.14 $26.16 0
2020-04-07 $30.01 $30.01 $30.01 $30.01 $25.33 0
2020-04-06 $29.96 $29.96 $29.96 $29.96 $25.28 0
2020-04-03 $28.03 $28.03 $28.03 $28.03 $23.66 0
2020-04-02 $28.48 $28.48 $28.48 $28.48 $24.04 0
2020-04-01 $28.03 $28.03 $28.03 $28.03 $23.66 0
2020-03-31 $29.31 $29.31 $29.31 $29.31 $24.74 0
2020-03-30 $29.62 $29.62 $29.62 $29.62 $25.00 0
2020-03-27 $28.73 $28.73 $28.73 $28.73 $24.25 0
2020-03-26 $29.83 $29.83 $29.83 $29.83 $25.18 0
2020-03-25 $28.25 $28.25 $28.25 $28.25 $23.84 0
2020-03-24 $28.11 $28.11 $28.11 $28.11 $23.72 0
2020-03-23 $25.92 $25.92 $25.92 $25.92 $21.88 0
2020-03-20 $26.38 $26.38 $26.38 $26.38 $22.26 0
2020-03-19 $27.31 $27.31 $27.31 $27.31 $23.05 0
2020-03-18 $26.87 $26.87 $26.87 $26.87 $22.68 0
2020-03-17 $28.34 $28.34 $28.34 $28.34 $23.92 0
2020-03-16 $27.04 $27.04 $27.04 $27.04 $22.82 0
2020-03-13 $30.44 $30.44 $30.44 $30.44 $25.69 0
2020-03-12 $27.71 $27.71 $27.71 $27.71 $23.39 0
2020-03-11 $30.56 $30.56 $30.56 $30.56 $25.79 0
2020-03-10 $32.18 $32.18 $32.18 $32.18 $27.16 0
2020-03-09 $30.72 $30.72 $30.72 $30.72 $25.93 0
2020-03-06 $33.26 $33.26 $33.26 $33.26 $28.07 0
2020-03-05 $34.02 $34.02 $34.02 $34.02 $28.71 0
2020-03-04 $35.25 $35.25 $35.25 $35.25 $29.75 0
2020-03-03 $34.01 $34.01 $34.01 $34.01 $28.70 0
2020-03-02 $35.02 $35.02 $35.02 $35.02 $29.56 0
2020-02-28 $33.92 $33.92 $33.92 $33.92 $28.63 0
2020-02-27 $33.93 $33.93 $33.93 $33.93 $28.64 0
2020-02-26 $35.24 $35.24 $35.24 $35.24 $29.74 0
2020-02-25 $35.26 $35.26 $35.26 $35.26 $29.76 0
2020-02-24 $36.22 $36.22 $36.22 $36.22 $30.57 0
2020-02-21 $37.57 $37.57 $37.57 $37.57 $31.71 0
2020-02-20 $38.08 $38.08 $38.08 $38.08 $32.14 0
2020-02-19 $38.27 $38.27 $38.27 $38.27 $32.30 0
2020-02-18 $37.95 $37.95 $37.95 $37.95 $32.03 0
2020-02-14 $37.99 $37.99 $37.99 $37.99 $32.06 0
2020-02-13 $37.94 $37.94 $37.94 $37.94 $32.02 0
2020-02-12 $38.13 $38.13 $38.13 $38.13 $32.18 0
2020-02-11 $37.77 $37.77 $37.77 $37.77 $31.88 0
2020-02-10 $37.73 $37.73 $37.73 $37.73 $31.84 0
2020-02-07 $37.49 $37.49 $37.49 $37.49 $31.64 0
2020-02-06 $37.77 $37.77 $37.77 $37.77 $31.88 0
2020-02-05 $37.63 $37.63 $37.63 $37.63 $31.76 0
2020-02-04 $37.16 $37.16 $37.16 $37.16 $31.36 0
2020-02-03 $36.51 $36.51 $36.51 $36.51 $30.81 0
2020-01-31 $36.14 $36.14 $36.14 $36.14 $30.50 0
2020-01-30 $36.68 $36.68 $36.68 $36.68 $30.96 0
2020-01-29 $36.64 $36.64 $36.64 $36.64 $30.92 0
2020-01-28 $36.67 $36.67 $36.67 $36.67 $30.95 0
2020-01-27 $36.24 $36.24 $36.24 $36.24 $30.58 0
2020-01-24 $37.00 $37.00 $37.00 $37.00 $31.23 0
2020-01-23 $37.47 $37.47 $37.47 $37.47 $31.62 0
2020-01-22 $37.46 $37.46 $37.46 $37.46 $31.61 0
2020-01-21 $37.47 $37.47 $37.47 $37.47 $31.62 0
2020-01-17 $37.83 $37.83 $37.83 $37.83 $31.93 0
2020-01-16 $37.74 $37.74 $37.74 $37.74 $31.85 0
2020-01-15 $37.50 $37.50 $37.50 $37.50 $31.65 0
2020-01-14 $37.46 $37.46 $37.46 $37.46 $31.61 0
2020-01-13 $37.45 $37.45 $37.45 $37.45 $31.61 0
2020-01-10 $37.18 $37.18 $37.18 $37.18 $31.38 0
2020-01-09 $37.28 $37.28 $37.28 $37.28 $31.46 0
2020-01-08 $37.03 $37.03 $37.03 $37.03 $31.25 0
2020-01-07 $36.83 $36.83 $36.83 $36.83 $31.08 0
2020-01-06 $36.78 $36.78 $36.78 $36.78 $31.04 0
2020-01-03 $36.67 $36.67 $36.67 $36.67 $30.95 0
2020-01-02 $37.01 $37.01 $37.01 $37.01 $31.23 0
2019-12-31 $36.53 $36.53 $36.53 $36.53 $30.83 0
2019-12-30 $36.45 $36.45 $36.45 $36.45 $30.76 0
2019-12-27 $36.72 $36.72 $36.72 $36.72 $30.99 0
2019-12-26 $36.76 $36.76 $36.76 $36.76 $31.02 0
2019-12-24 $36.54 $36.54 $36.54 $36.54 $30.84 0
2019-12-23 $36.55 $36.55 $36.55 $36.55 $30.85 0
2019-12-20 $39.40 $39.40 $39.40 $39.40 $30.76 0
2019-12-19 $39.26 $39.26 $39.26 $39.26 $30.65 0
2019-12-18 $39.05 $39.05 $39.05 $39.05 $30.49 0
2019-12-17 $38.99 $38.99 $38.99 $38.99 $30.44 0
2019-12-16 $38.97 $38.97 $38.97 $38.97 $30.43 0
2019-12-13 $38.67 $38.67 $38.67 $38.67 $30.19 0
2019-12-12 $38.71 $38.71 $38.71 $38.71 $30.22 0
2019-12-11 $38.36 $38.36 $38.36 $38.36 $29.95 0
2019-12-10 $38.15 $38.15 $38.15 $38.15 $29.79 0
2019-12-09 $38.19 $38.19 $38.19 $38.19 $29.82 0
2019-12-06 $38.23 $38.23 $38.23 $38.23 $29.85 0
2019-12-05 $37.85 $37.85 $37.85 $37.85 $29.55 0
2019-12-04 $37.78 $37.78 $37.78 $37.78 $29.50 0
2019-12-03 $37.56 $37.56 $37.56 $37.56 $29.32 0
2019-12-02 $37.87 $37.87 $37.87 $37.87 $29.57 0
2019-11-29 $38.26 $38.26 $38.26 $38.26 $29.87 0
2019-11-27 $38.44 $38.44 $38.44 $38.44 $30.01 0
2019-11-26 $38.14 $38.14 $38.14 $38.14 $29.78 0
2019-11-25 $38.09 $38.09 $38.09 $38.09 $29.74 0
2019-11-22 $37.66 $37.66 $37.66 $37.66 $29.40 0
2019-11-21 $37.46 $37.46 $37.46 $37.46 $29.25 0
2019-11-20 $37.41 $37.41 $37.41 $37.41 $29.21 0
2019-11-19 $37.65 $37.65 $37.65 $37.65 $29.40 0
2019-11-18 $37.56 $37.56 $37.56 $37.56 $29.32 0
2019-11-15 $37.60 $37.60 $37.60 $37.60 $29.36 0
2019-11-14 $37.37 $37.37 $37.37 $37.37 $29.18 0
2019-11-13 $37.41 $37.41 $37.41 $37.41 $29.21 0
2019-11-12 $37.58 $37.58 $37.58 $37.58 $29.34 0
2019-11-11 $37.51 $37.51 $37.51 $37.51 $29.29 0
2019-11-08 $37.60 $37.60 $37.60 $37.60 $29.36 0
2019-11-07 $37.36 $37.36 $37.36 $37.36 $29.17 0
2019-11-06 $37.18 $37.18 $37.18 $37.18 $29.03 0
2019-11-05 $37.20 $37.20 $37.20 $37.20 $29.04 0
2019-11-04 $37.09 $37.09 $37.09 $37.09 $28.96 0
2019-11-01 $36.85 $36.85 $36.85 $36.85 $28.77 0
2019-10-31 $36.41 $36.41 $36.41 $36.41 $28.43 0
2019-10-30 $36.56 $36.56 $36.56 $36.56 $28.54 0
2019-10-29 $36.46 $36.46 $36.46 $36.46 $28.47 0
2019-10-28 $36.49 $36.49 $36.49 $36.49 $28.49 0
2019-10-25 $36.22 $36.22 $36.22 $36.22 $28.28 0
2019-10-24 $35.96 $35.96 $35.96 $35.96 $28.08 0
2019-10-23 $35.80 $35.80 $35.80 $35.80 $27.95 0
2019-10-22 $35.67 $35.67 $35.67 $35.67 $27.85 0
2019-10-21 $35.88 $35.88 $35.88 $35.88 $28.01 0
2019-10-18 $35.55 $35.55 $35.55 $35.55 $27.76 0
2019-10-17 $35.84 $35.84 $35.84 $35.84 $27.98 0
2019-10-16 $35.75 $35.75 $35.75 $35.75 $27.91 0
2019-10-15 $35.85 $35.85 $35.85 $35.85 $27.99 0
2019-10-14 $35.39 $35.39 $35.39 $35.39 $27.63 0
2019-10-11 $35.42 $35.42 $35.42 $35.42 $27.65 0
2019-10-10 $34.87 $34.87 $34.87 $34.87 $27.22 0
2019-10-09 $34.58 $34.58 $34.58 $34.58 $27.00 0
2019-10-08 $34.18 $34.18 $34.18 $34.18 $26.69 0
2019-10-07 $34.76 $34.76 $34.76 $34.76 $27.14 0
2019-10-04 $34.92 $34.92 $34.92 $34.92 $27.26 0
2019-10-03 $34.51 $34.51 $34.51 $34.51 $26.94 0
2019-10-02 $34.18 $34.18 $34.18 $34.18 $26.69 0
2019-10-01 $34.82 $34.82 $34.82 $34.82 $27.19 0
2019-09-30 $35.38 $35.38 $35.38 $35.38 $27.62 0
2019-09-27 $35.22 $35.22 $35.22 $35.22 $27.50 0
2019-09-26 $35.49 $35.49 $35.49 $35.49 $27.71 0
2019-09-25 $35.69 $35.69 $35.69 $35.69 $27.86 0
2019-09-24 $35.43 $35.43 $35.43 $35.43 $27.66 0
2019-09-23 $35.95 $35.95 $35.95 $35.95 $28.07 0
2019-09-20 $36.00 $36.00 $36.00 $36.00 $28.11 0
2019-09-19 $36.26 $36.26 $36.26 $36.26 $28.31 0
2019-09-18 $36.23 $36.23 $36.23 $36.23 $28.29 0
2019-09-17 $36.29 $36.29 $36.29 $36.29 $28.33 0
2019-09-16 $36.21 $36.21 $36.21 $36.21 $28.27 0
2019-09-13 $36.35 $36.35 $36.35 $36.35 $28.38 0
2019-09-12 $36.35 $36.35 $36.35 $36.35 $28.38 0
2019-09-11 $36.24 $36.24 $36.24 $36.24 $28.29 0
2019-09-10 $35.95 $35.95 $35.95 $35.95 $28.07 0
2019-09-09 $35.92 $35.92 $35.92 $35.92 $28.04 0
2019-09-06 $35.75 $35.75 $35.75 $35.75 $27.91 0
2019-09-05 $35.84 $35.84 $35.84 $35.84 $27.98 0
2019-09-04 $35.19 $35.19 $35.19 $35.19 $27.47 0
2019-09-03 $34.66 $34.66 $34.66 $34.66 $27.06 0
2019-08-30 $35.03 $35.03 $35.03 $35.03 $27.35 0
2019-08-29 $35.00 $35.00 $35.00 $35.00 $27.33 0
2019-08-28 $34.51 $34.51 $34.51 $34.51 $26.94 0
2019-08-27 $34.32 $34.32 $34.32 $34.32 $26.80 0
2019-08-26 $34.39 $34.39 $34.39 $34.39 $26.85 0
2019-08-23 $34.05 $34.05 $34.05 $34.05 $26.58 0
2019-08-22 $35.04 $35.04 $35.04 $35.04 $27.36 0
2019-08-21 $35.12 $35.12 $35.12 $35.12 $27.42 0
2019-08-20 $34.93 $34.93 $34.93 $34.93 $27.27 0
2019-08-19 $35.23 $35.23 $35.23 $35.23 $27.51 0
2019-08-16 $34.77 $34.77 $34.77 $34.77 $27.15 0
2019-08-15 $34.12 $34.12 $34.12 $34.12 $26.64 0
2019-08-14 $34.13 $34.13 $34.13 $34.13 $26.65 0
2019-08-13 $35.24 $35.24 $35.24 $35.24 $27.51 0
2019-08-12 $35.22 $35.22 $35.22 $35.22 $27.50 0
2019-08-09 $35.22 $35.22 $35.22 $35.22 $27.50 0
2019-08-08 $35.61 $35.61 $35.61 $35.61 $27.80 0
2019-08-07 $34.85 $34.85 $34.85 $34.85 $27.21 0
2019-08-06 $34.84 $34.84 $34.84 $34.84 $27.20 0
2019-08-05 $34.41 $34.41 $34.41 $34.41 $26.87 0
2019-08-02 $35.60 $35.60 $35.60 $35.60 $27.79 0
2019-08-01 $35.97 $35.97 $35.97 $35.97 $28.08 0
2019-07-31 $36.48 $36.48 $36.48 $36.48 $28.48 0
2019-07-30 $36.90 $36.90 $36.90 $36.90 $28.81 0
2019-07-29 $37.18 $37.18 $37.18 $37.18 $29.03 0
2019-07-26 $37.40 $37.40 $37.40 $37.40 $29.20 0
2019-07-25 $36.96 $36.96 $36.96 $36.96 $28.86 0
2019-07-24 $37.29 $37.29 $37.29 $37.29 $29.11 0
2019-07-23 $36.98 $36.98 $36.98 $36.98 $28.87 0
2019-07-22 $36.64 $36.64 $36.64 $36.64 $28.61 0
2019-07-19 $36.51 $36.51 $36.51 $36.51 $28.51 0
2019-07-18 $36.71 $36.71 $36.71 $36.71 $28.66 0
2019-07-17 $36.67 $36.67 $36.67 $36.67 $28.63 0
2019-07-16 $36.90 $36.90 $36.90 $36.90 $28.81 0
2019-07-15 $37.04 $37.04 $37.04 $37.04 $28.92 0
2019-07-12 $37.01 $37.01 $37.01 $37.01 $28.90 0
2019-07-11 $36.79 $36.79 $36.79 $36.79 $28.72 0
2019-07-10 $36.77 $36.77 $36.77 $36.77 $28.71 0
2019-07-09 $36.67 $36.67 $36.67 $36.67 $28.63 0
2019-07-08 $36.52 $36.52 $36.52 $36.52 $28.51 0
2019-07-05 $36.80 $36.80 $36.80 $36.80 $28.73 0
2019-07-03 $36.91 $36.91 $36.91 $36.91 $28.82 0
2019-07-02 $36.63 $36.63 $36.63 $36.63 $28.60 0
2019-07-01 $36.62 $36.62 $36.62 $36.62 $28.59 0
2019-06-28 $36.26 $36.26 $36.26 $36.26 $28.31 0
2019-06-27 $36.05 $36.05 $36.05 $36.05 $28.15 0
2019-06-26 $35.85 $35.85 $35.85 $35.85 $27.99 0
2019-06-25 $35.77 $35.77 $35.77 $35.77 $27.93 0
2019-06-24 $36.19 $36.19 $36.19 $36.19 $28.26 0
2019-06-21 $36.30 $36.30 $36.30 $36.30 $28.34 0
2019-06-20 $36.35 $36.35 $36.35 $36.35 $28.38 0
2019-06-19 $35.90 $35.90 $35.90 $35.90 $28.03 0
2019-06-18 $35.78 $35.78 $35.78 $35.78 $27.94 0
2019-06-17 $35.33 $35.33 $35.33 $35.33 $27.58 0
2019-06-14 $35.22 $35.22 $35.22 $35.22 $27.50 0
2019-06-13 $35.36 $35.36 $35.36 $35.36 $27.61 0
2019-06-12 $35.27 $35.27 $35.27 $35.27 $27.54 0
2019-06-11 $35.44 $35.44 $35.44 $35.44 $27.67 0
2019-06-10 $35.41 $35.41 $35.41 $35.41 $27.65 0
2019-06-07 $35.11 $35.11 $35.11 $35.11 $27.41 0
2019-06-06 $34.68 $34.68 $34.68 $34.68 $27.08 0
2019-06-05 $34.53 $34.53 $34.53 $34.53 $26.96 0
2019-06-04 $34.39 $34.39 $34.39 $34.39 $26.85 0
2019-06-03 $33.51 $33.51 $33.51 $33.51 $26.16 0
2019-05-31 $33.73 $33.73 $33.73 $33.73 $26.33 0
2019-05-30 $34.22 $34.22 $34.22 $34.22 $26.72 0
2019-05-29 $34.17 $34.17 $34.17 $34.17 $26.68 0
2019-05-28 $34.38 $34.38 $34.38 $34.38 $26.84 0
2019-05-24 $34.56 $34.56 $34.56 $34.56 $26.98 0
2019-05-23 $34.56 $34.56 $34.56 $34.56 $26.98 0
2019-05-22 $35.12 $35.12 $35.12 $35.12 $27.42 0
2019-05-21 $35.31 $35.31 $35.31 $35.31 $27.57 0
2019-05-20 $34.98 $34.98 $34.98 $34.98 $27.31 0
2019-05-17 $35.36 $35.36 $35.36 $35.36 $27.61 0
2019-05-16 $35.65 $35.65 $35.65 $35.65 $27.83 0
2019-05-15 $35.35 $35.35 $35.35 $35.35 $27.60 0
2019-05-14 $35.06 $35.06 $35.06 $35.06 $27.37 0
2019-05-13 $34.71 $34.71 $34.71 $34.71 $27.10 0
2019-05-10 $35.78 $35.78 $35.78 $35.78 $27.94 0
2019-05-09 $35.79 $35.79 $35.79 $35.79 $27.94 0
2019-05-08 $35.95 $35.95 $35.95 $35.95 $28.07 0
2019-05-07 $36.01 $36.01 $36.01 $36.01 $28.11 0
2019-05-06 $36.66 $36.66 $36.66 $36.66 $28.62 0
2019-05-03 $36.84 $36.84 $36.84 $36.84 $28.76 0
2019-05-02 $36.30 $36.30 $36.30 $36.30 $28.34 0
2019-05-01 $36.33 $36.33 $36.33 $36.33 $28.36 0
2019-04-30 $36.63 $36.63 $36.63 $36.63 $28.60 0
2019-04-29 $36.68 $36.68 $36.68 $36.68 $28.64 0
2019-04-26 $36.56 $36.56 $36.56 $36.56 $28.54 0
2019-04-25 $36.32 $36.32 $36.32 $36.32 $28.36 0
2019-04-24 $36.28 $36.28 $36.28 $36.28 $28.33 0
2019-04-23 $36.31 $36.31 $36.31 $36.31 $28.35 0
2019-04-22 $36.03 $36.03 $36.03 $36.03 $28.13 0
2019-04-18 $35.97 $35.97 $35.97 $35.97 $28.08 0
2019-04-17 $35.94 $35.94 $35.94 $35.94 $28.06 0
2019-04-16 $35.98 $35.98 $35.98 $35.98 $28.09 0
2019-04-15 $35.72 $35.72 $35.72 $35.72 $27.89 0
2019-04-12 $35.76 $35.76 $35.76 $35.76 $27.92 0
2019-04-11 $35.45 $35.45 $35.45 $35.45 $27.68 0
2019-04-10 $35.49 $35.49 $35.49 $35.49 $27.71 0
2019-04-09 $36.28 $36.28 $36.28 $36.28 $27.55 0
2019-04-08 $36.44 $36.44 $36.44 $36.44 $27.67 0
2019-04-05 $36.41 $36.41 $36.41 $36.41 $27.64 0
2019-04-04 $36.26 $36.26 $36.26 $36.26 $27.53 0
2019-04-03 $36.15 $36.15 $36.15 $36.15 $27.45 0
2019-04-02 $36.12 $36.12 $36.12 $36.12 $27.42 0
2019-04-01 $36.00 $36.00 $36.00 $36.00 $27.33 0
2019-03-29 $35.53 $35.53 $35.53 $35.53 $26.98 0
2019-03-28 $35.28 $35.28 $35.28 $35.28 $26.79 0
2019-03-27 $35.17 $35.17 $35.17 $35.17 $26.70 0
2019-03-26 $35.37 $35.37 $35.37 $35.37 $26.86 0
2019-03-25 $35.07 $35.07 $35.07 $35.07 $26.63 0
2019-03-22 $35.07 $35.07 $35.07 $35.07 $26.63 0
2019-03-21 $35.94 $35.94 $35.94 $35.94 $27.29 0
2019-03-20 $35.66 $35.66 $35.66 $35.66 $27.08 0
2019-03-19 $35.78 $35.78 $35.78 $35.78 $27.17 0
2019-03-18 $35.77 $35.77 $35.77 $35.77 $27.16 0
2019-03-15 $35.65 $35.65 $35.65 $35.65 $27.07 0
2019-03-14 $35.49 $35.49 $35.49 $35.49 $26.95 0
2019-03-13 $35.48 $35.48 $35.48 $35.48 $26.94 0
2019-03-12 $35.23 $35.23 $35.23 $35.23 $26.75 0
2019-03-11 $35.10 $35.10 $35.10 $35.10 $26.65 0
2019-03-08 $34.53 $34.53 $34.53 $34.53 $26.22 0
2019-03-07 $34.66 $34.66 $34.66 $34.66 $26.32 0
2019-03-06 $35.07 $35.07 $35.07 $35.07 $26.63 0
2019-03-05 $35.37 $35.37 $35.37 $35.37 $26.86 0
2019-03-04 $35.44 $35.44 $35.44 $35.44 $26.91 0
2019-03-01 $35.54 $35.54 $35.54 $35.54 $26.98 0
2019-02-28 $35.27 $35.27 $35.27 $35.27 $26.78 0
2019-02-27 $35.38 $35.38 $35.38 $35.38 $26.86 0
2019-02-26 $35.34 $35.34 $35.34 $35.34 $26.83 0
2019-02-25 $35.31 $35.31 $35.31 $35.31 $26.81 0
2019-02-22 $35.13 $35.13 $35.13 $35.13 $26.67 0
2019-02-21 $34.89 $34.89 $34.89 $34.89 $26.49 0
2019-02-20 $35.05 $35.05 $35.05 $35.05 $26.61 0
2019-02-19 $34.99 $34.99 $34.99 $34.99 $26.57 0
2019-02-15 $34.89 $34.89 $34.89 $34.89 $26.49 0
2019-02-14 $34.63 $34.63 $34.63 $34.63 $26.29 0
2019-02-13 $34.78 $34.78 $34.78 $34.78 $26.41 0
2019-02-12 $34.69 $34.69 $34.69 $34.69 $26.34 0
2019-02-11 $34.17 $34.17 $34.17 $34.17 $25.94 0
2019-02-08 $34.14 $34.14 $34.14 $34.14 $25.92 0
2019-02-07 $34.18 $34.18 $34.18 $34.18 $25.95 0
2019-02-06 $34.71 $34.71 $34.71 $34.71 $26.35 0
2019-02-05 $34.88 $34.88 $34.88 $34.88 $26.48 0
2019-02-04 $34.67 $34.67 $34.67 $34.67 $26.32 0
2019-02-01 $34.45 $34.45 $34.45 $34.45 $26.16 0
2019-01-31 $34.30 $34.30 $34.30 $34.30 $26.04 0
2019-01-30 $33.89 $33.89 $33.89 $33.89 $25.73 0
2019-01-29 $33.32 $33.32 $33.32 $33.32 $25.30 0
2019-01-28 $33.44 $33.44 $33.44 $33.44 $25.39 0
2019-01-25 $33.78 $33.78 $33.78 $33.78 $25.65 0
2019-01-24 $33.33 $33.33 $33.33 $33.33 $25.31 0
2019-01-23 $33.12 $33.12 $33.12 $33.12 $25.15 0
2019-01-22 $33.22 $33.22 $33.22 $33.22 $25.22 0
2019-01-18 $33.84 $33.84 $33.84 $33.84 $25.69 0
2019-01-17 $33.44 $33.44 $33.44 $33.44 $25.39 0
2019-01-16 $33.15 $33.15 $33.15 $33.15 $25.17 0
2019-01-15 $32.99 $32.99 $32.99 $32.99 $25.05 0
2019-01-14 $32.64 $32.64 $32.64 $32.64 $24.78 0
2019-01-11 $32.79 $32.79 $32.79 $32.79 $24.90 0
2019-01-10 $32.71 $32.71 $32.71 $32.71 $24.84 0
2019-01-09 $32.59 $32.59 $32.59 $32.59 $24.74 0
2019-01-08 $32.34 $32.34 $32.34 $32.34 $24.55 0
2019-01-07 $32.05 $32.05 $32.05 $32.05 $24.33 0
2019-01-04 $31.71 $31.71 $31.71 $31.71 $24.08 0
2019-01-03 $30.43 $30.43 $30.43 $30.43 $23.10 0
2019-01-02 $31.16 $31.16 $31.16 $31.16 $23.66 0
2018-12-31 $30.99 $30.99 $30.99 $30.99 $23.53 0
2018-12-28 $30.75 $30.75 $30.75 $30.75 $23.35 0
2018-12-27 $30.81 $30.81 $30.81 $30.81 $23.39 0
2018-12-26 $30.62 $30.62 $30.62 $30.62 $23.25 0
2018-12-24 $29.15 $29.15 $29.15 $29.15 $22.13 0
2018-12-21 $29.73 $29.73 $29.73 $29.73 $22.57 0
2018-12-20 $33.31 $33.31 $33.31 $33.31 $23.20 0
2018-12-19 $33.80 $33.80 $33.80 $33.80 $23.54 0
2018-12-18 $34.38 $34.38 $34.38 $34.38 $23.95 0
2018-12-17 $34.35 $34.35 $34.35 $34.35 $23.93 0
2018-12-14 $35.00 $35.00 $35.00 $35.00 $24.38 0
2018-12-13 $35.53 $35.53 $35.53 $35.53 $24.75 0
2018-12-12 $35.69 $35.69 $35.69 $35.69 $24.86 0
2018-12-11 $35.37 $35.37 $35.37 $35.37 $24.64 0
2018-12-10 $35.46 $35.46 $35.46 $35.46 $24.70 0
2018-12-07 $35.45 $35.45 $35.45 $35.45 $24.69 0
2018-12-06 $36.41 $36.41 $36.41 $36.41 $25.36 0
2018-12-04 $36.48 $36.48 $36.48 $36.48 $25.41 0
2018-12-03 $37.86 $37.86 $37.86 $37.86 $26.37 0
2018-11-30 $37.32 $37.32 $37.32 $37.32 $26.00 0
2018-11-29 $37.05 $37.05 $37.05 $37.05 $25.81 0
2018-11-28 $37.22 $37.22 $37.22 $37.22 $25.93 0
2018-11-27 $36.34 $36.34 $36.34 $36.34 $25.31 0
2018-11-26 $36.31 $36.31 $36.31 $36.31 $25.29 0
2018-11-23 $35.57 $35.57 $35.57 $35.57 $24.78 0
2018-11-21 $35.76 $35.76 $35.76 $35.76 $24.91 0
2018-11-20 $35.38 $35.38 $35.38 $35.38 $24.65 0
2018-11-19 $36.00 $36.00 $36.00 $36.00 $25.08 0
2018-11-16 $36.73 $36.73 $36.73 $36.73 $25.59 0
2018-11-15 $36.74 $36.74 $36.74 $36.74 $25.59 0
2018-11-14 $36.24 $36.24 $36.24 $36.24 $25.24 0
2018-11-13 $36.45 $36.45 $36.45 $36.45 $25.39 0
2018-11-12 $36.37 $36.37 $36.37 $36.37 $25.34 0
2018-11-09 $37.15 $37.15 $37.15 $37.15 $25.88 0
2018-11-08 $37.52 $37.52 $37.52 $37.52 $26.14 0
2018-11-07 $37.70 $37.70 $37.70 $37.70 $26.26 0
2018-11-06 $36.90 $36.90 $36.90 $36.90 $25.70 0
2018-11-05 $36.66 $36.66 $36.66 $36.66 $25.54 0
2018-11-02 $36.54 $36.54 $36.54 $36.54 $25.45 0
2018-11-01 $36.77 $36.77 $36.77 $36.77 $25.61 0
2018-10-31 $36.21 $36.21 $36.21 $36.21 $25.22 0
2018-10-30 $35.71 $35.71 $35.71 $35.71 $24.88 0
2018-10-29 $35.11 $35.11 $35.11 $35.11 $24.46 0
2018-10-26 $35.55 $35.55 $35.55 $35.55 $24.76 0
2018-10-25 $36.26 $36.26 $36.26 $36.26 $25.26 0
2018-10-24 $35.50 $35.50 $35.50 $35.50 $24.73 0
2018-10-23 $36.87 $36.87 $36.87 $36.87 $25.68 0
2018-10-22 $37.10 $37.10 $37.10 $37.10 $25.84 0
2018-10-19 $37.15 $37.15 $37.15 $37.15 $25.88 0
2018-10-18 $37.15 $37.15 $37.15 $37.15 $25.88 0
2018-10-17 $37.83 $37.83 $37.83 $37.83 $26.35 0
2018-10-16 $37.84 $37.84 $37.84 $37.84 $26.36 0
2018-10-15 $36.95 $36.95 $36.95 $36.95 $25.74 0
2018-10-12 $37.21 $37.21 $37.21 $37.21 $25.92 0
2018-10-11 $36.55 $36.55 $36.55 $36.55 $25.46 0
2018-10-10 $37.20 $37.20 $37.20 $37.20 $25.91 0
2018-10-09 $38.62 $38.62 $38.62 $38.62 $26.90 0
2018-10-08 $38.72 $38.72 $38.72 $38.72 $26.97 0
2018-10-05 $38.86 $38.86 $38.86 $38.86 $27.07 0
2018-10-04 $39.12 $39.12 $39.12 $39.12 $27.25 0
2018-10-03 $39.61 $39.61 $39.61 $39.61 $27.59 0
2018-10-02 $39.50 $39.50 $39.50 $39.50 $27.52 0
2018-10-01 $39.64 $39.64 $39.64 $39.64 $27.61 0
2018-09-28 $39.60 $39.60 $39.60 $39.60 $27.59 0
2018-09-27 $39.70 $39.70 $39.70 $39.70 $27.65 0
2018-09-26 $39.55 $39.55 $39.55 $39.55 $27.55 0
2018-09-25 $39.55 $39.55 $39.55 $39.55 $27.55 0
2018-09-24 $39.57 $39.57 $39.57 $39.57 $27.56 0
2018-09-21 $39.70 $39.70 $39.70 $39.70 $27.65 0
2018-09-20 $39.78 $39.78 $39.78 $39.78 $27.71 0
2018-09-19 $39.35 $39.35 $39.35 $39.35 $27.41 0
2018-09-18 $39.21 $39.21 $39.21 $39.21 $27.31 0
2018-09-17 $39.00 $39.00 $39.00 $39.00 $27.17 0
2018-09-14 $39.34 $39.34 $39.34 $39.34 $27.40 0
2018-09-13 $39.31 $39.31 $39.31 $39.31 $27.38 0
2018-09-12 $39.09 $39.09 $39.09 $39.09 $27.23 0
2018-09-11 $39.03 $39.03 $39.03 $39.03 $27.19 0
2018-09-10 $38.99 $38.99 $38.99 $38.99 $27.16 0
2018-09-07 $38.93 $38.93 $38.93 $38.93 $27.12 0
2018-09-06 $39.03 $39.03 $39.03 $39.03 $27.19 0
2018-09-05 $39.29 $39.29 $39.29 $39.29 $27.37 0
2018-09-04 $39.62 $39.62 $39.62 $39.62 $27.60 0
2018-08-31 $39.77 $39.77 $39.77 $39.77 $27.70 0
2018-08-30 $39.77 $39.77 $39.77 $39.77 $27.70 0
2018-08-29 $39.99 $39.99 $39.99 $39.99 $27.86 0
2018-08-28 $39.68 $39.68 $39.68 $39.68 $27.64 0
2018-08-27 $39.68 $39.68 $39.68 $39.68 $27.64 0
2018-08-24 $39.28 $39.28 $39.28 $39.28 $27.36 0
2018-08-23 $38.88 $38.88 $38.88 $38.88 $27.08 0
2018-08-22 $39.06 $39.06 $39.06 $39.06 $27.21 0
2018-08-21 $39.03 $39.03 $39.03 $39.03 $27.19 0
2018-08-20 $38.84 $38.84 $38.84 $38.84 $27.06 0
2018-08-17 $38.65 $38.65 $38.65 $38.65 $26.92 0
2018-08-16 $38.57 $38.57 $38.57 $38.57 $26.87 0
2018-08-15 $38.33 $38.33 $38.33 $38.33 $26.70 0
2018-08-14 $38.78 $38.78 $38.78 $38.78 $27.01 0
2018-08-13 $38.54 $38.54 $38.54 $38.54 $26.85 0
2018-08-10 $38.69 $38.69 $38.69 $38.69 $26.95 0
2018-08-09 $38.95 $38.95 $38.95 $38.95 $27.13 0
2018-08-08 $39.02 $39.02 $39.02 $39.02 $27.18 0
2018-08-07 $39.06 $39.06 $39.06 $39.06 $27.21 0
2018-08-06 $38.97 $38.97 $38.97 $38.97 $27.15 0
2018-08-03 $38.90 $38.90 $38.90 $38.90 $27.10 0
2018-08-02 $38.75 $38.75 $38.75 $38.75 $26.99 0
2018-08-01 $38.43 $38.43 $38.43 $38.43 $26.77 0
2018-07-31 $38.56 $38.56 $38.56 $38.56 $26.86 0
2018-07-30 $38.44 $38.44 $38.44 $38.44 $26.78 0
2018-07-27 $38.76 $38.76 $38.76 $38.76 $27.00 0
2018-07-26 $39.07 $39.07 $39.07 $39.07 $27.22 0
2018-07-25 $39.28 $39.28 $39.28 $39.28 $27.36 0
2018-07-24 $38.91 $38.91 $38.91 $38.91 $27.10 0
2018-07-23 $38.77 $38.77 $38.77 $38.77 $27.01 0
2018-07-20 $38.71 $38.71 $38.71 $38.71 $26.97 0
2018-07-19 $38.79 $38.79 $38.79 $38.79 $27.02 0
2018-07-18 $38.99 $38.99 $38.99 $38.99 $27.16 0
2018-07-17 $38.99 $38.99 $38.99 $38.99 $27.16 0
2018-07-16 $38.87 $38.87 $38.87 $38.87 $27.08 0
2018-07-13 $38.88 $38.88 $38.88 $38.88 $27.08 0
2018-07-12 $38.88 $38.88 $38.88 $38.88 $27.08 0
2018-07-11 $38.49 $38.49 $38.49 $38.49 $26.81 0
2018-07-10 $38.78 $38.78 $38.78 $38.78 $27.01 0
2018-07-09 $38.73 $38.73 $38.73 $38.73 $26.98 0
2018-07-06 $38.31 $38.31 $38.31 $38.31 $26.69 0
2018-07-05 $37.90 $37.90 $37.90 $37.90 $26.40 0
2018-07-03 $37.54 $37.54 $37.54 $37.54 $26.15 0
2018-07-02 $37.73 $37.73 $37.73 $37.73 $26.28 0
2018-06-29 $37.57 $37.57 $37.57 $37.57 $26.17 0
2018-06-28 $37.57 $37.57 $37.57 $37.57 $26.17 0
2018-06-27 $37.31 $37.31 $37.31 $37.31 $25.99 0
2018-06-26 $37.70 $37.70 $37.70 $37.70 $26.26 0
2018-06-25 $37.60 $37.60 $37.60 $37.60 $26.19 0
2018-06-22 $38.35 $38.35 $38.35 $38.35 $26.71 0
2018-06-21 $38.18 $38.18 $38.18 $38.18 $26.60 0
2018-06-20 $38.49 $38.49 $38.49 $38.49 $26.81 0
2018-06-19 $38.45 $38.45 $38.45 $38.45 $26.78 0
2018-06-18 $38.61 $38.61 $38.61 $38.61 $26.90 0
2018-06-15 $38.62 $38.62 $38.62 $38.62 $26.90 0
2018-06-14 $38.66 $38.66 $38.66 $38.66 $26.93 0
2018-06-13 $38.58 $38.58 $38.58 $38.58 $26.87 0
2018-06-12 $38.68 $38.68 $38.68 $38.68 $26.94 0
2018-06-11 $38.61 $38.61 $38.61 $38.61 $26.90 0
2018-06-08 $38.49 $38.49 $38.49 $38.49 $26.81 0
2018-06-07 $38.36 $38.36 $38.36 $38.36 $26.72 0
2018-06-06 $38.55 $38.55 $38.55 $38.55 $26.85 0
2018-06-05 $38.18 $38.18 $38.18 $38.18 $26.60 0
2018-06-04 $38.14 $38.14 $38.14 $38.14 $26.57 0
2018-06-01 $37.92 $37.92 $37.92 $37.92 $26.41 0
2018-05-31 $37.51 $37.51 $37.51 $37.51 $26.13 0
2018-05-30 $37.61 $37.61 $37.61 $37.61 $26.20 0
2018-05-29 $37.14 $37.14 $37.14 $37.14 $25.87 0
2018-05-25 $37.61 $37.61 $37.61 $37.61 $26.20 0
2018-05-24 $37.65 $37.65 $37.65 $37.65 $26.23 0
2018-05-23 $37.73 $37.73 $37.73 $37.73 $26.28 0
2018-05-22 $37.63 $37.63 $37.63 $37.63 $26.21 0
2018-05-21 $37.79 $37.79 $37.79 $37.79 $26.32 0
2018-05-18 $37.49 $37.49 $37.49 $37.49 $26.12 0
2018-05-17 $37.56 $37.56 $37.56 $37.56 $26.16 0
2018-05-16 $37.58 $37.58 $37.58 $37.58 $26.18 0
2018-05-15 $37.34 $37.34 $37.34 $37.34 $26.01 0
2018-05-14 $37.56 $37.56 $37.56 $37.56 $26.16 0
2018-05-11 $37.51 $37.51 $37.51 $37.51 $26.13 0
2018-05-10 $37.44 $37.44 $37.44 $37.44 $26.08 0
2018-05-09 $37.13 $37.13 $37.13 $37.13 $25.86 0
2018-05-08 $36.88 $36.88 $36.88 $36.88 $25.69 0
2018-05-07 $36.74 $36.74 $36.74 $36.74 $25.59 0
2018-05-04 $36.51 $36.51 $36.51 $36.51 $25.43 0
2018-05-03 $36.00 $36.00 $36.00 $36.00 $25.08 0
2018-05-02 $36.20 $36.20 $36.20 $36.20 $25.22 0
2018-05-01 $36.53 $36.53 $36.53 $36.53 $25.45 0
2018-04-30 $36.35 $36.35 $36.35 $36.35 $25.32 0
2018-04-27 $36.55 $36.55 $36.55 $36.55 $25.46 0
2018-04-26 $36.56 $36.56 $36.56 $36.56 $25.47 0
2018-04-25 $36.16 $36.16 $36.16 $36.16 $25.19 0
2018-04-24 $36.19 $36.19 $36.19 $36.19 $25.21 0
2018-04-23 $36.71 $36.71 $36.71 $36.71 $25.57 0
2018-04-20 $36.81 $36.81 $36.81 $36.81 $25.64 0
2018-04-19 $37.12 $37.12 $37.12 $37.12 $25.86 0
2018-04-18 $37.24 $37.24 $37.24 $37.24 $25.94 0
2018-04-17 $37.11 $37.11 $37.11 $37.11 $25.85 0
2018-04-16 $36.63 $36.63 $36.63 $36.63 $25.52 0
2018-04-13 $36.46 $36.46 $36.46 $36.46 $25.40 0
2018-04-12 $36.62 $36.62 $36.62 $36.62 $25.51 0
2018-04-11 $36.30 $36.30 $36.30 $36.30 $25.29 0
2018-04-10 $36.50 $36.50 $36.50 $36.50 $25.43 0
2018-04-09 $36.67 $36.67 $36.67 $36.67 $25.00 0
2018-04-06 $36.49 $36.49 $36.49 $36.49 $24.88 0
2018-04-05 $37.28 $37.28 $37.28 $37.28 $25.42 0
2018-04-04 $37.00 $37.00 $37.00 $37.00 $25.23 0
2018-04-03 $36.65 $36.65 $36.65 $36.65 $24.99 0
2018-04-02 $36.27 $36.27 $36.27 $36.27 $24.73 0
2018-03-29 $37.15 $37.15 $37.15 $37.15 $25.33 0
2018-03-28 $36.56 $36.56 $36.56 $36.56 $24.93 0
2018-03-27 $36.74 $36.74 $36.74 $36.74 $25.05 0
2018-03-26 $37.57 $37.57 $37.57 $37.57 $25.62 0
2018-03-23 $36.56 $36.56 $36.56 $36.56 $24.93 0
2018-03-22 $37.29 $37.29 $37.29 $37.29 $25.42 0
2018-03-21 $38.32 $38.32 $38.32 $38.32 $26.13 0
2018-03-20 $38.38 $38.38 $38.38 $38.38 $26.17 0
2018-03-19 $38.39 $38.39 $38.39 $38.39 $26.17 0
2018-03-16 $38.98 $38.98 $38.98 $38.98 $26.58 0
2018-03-15 $38.88 $38.88 $38.88 $38.88 $26.51 0
2018-03-14 $38.91 $38.91 $38.91 $38.91 $26.53 0
2018-03-13 $39.00 $39.00 $39.00 $39.00 $26.59 0
2018-03-12 $39.43 $39.43 $39.43 $39.43 $26.88 0
2018-03-09 $39.42 $39.42 $39.42 $39.42 $26.88 0
2018-03-08 $38.74 $38.74 $38.74 $38.74 $26.41 0
2018-03-07 $38.59 $38.59 $38.59 $38.59 $26.31 0
2018-03-06 $38.47 $38.47 $38.47 $38.47 $26.23 0
2018-03-05 $38.30 $38.30 $38.30 $38.30 $26.11 0
2018-03-02 $37.80 $37.80 $37.80 $37.80 $25.77 0
2018-03-01 $37.61 $37.61 $37.61 $37.61 $25.64 0
2018-02-28 $38.35 $38.35 $38.35 $38.35 $26.15 0
2018-02-27 $38.72 $38.72 $38.72 $38.72 $26.40 0
2018-02-26 $39.27 $39.27 $39.27 $39.27 $26.77 0
2018-02-23 $38.87 $38.87 $38.87 $38.87 $26.50 0
2018-02-22 $38.24 $38.24 $38.24 $38.24 $26.07 0
2018-02-21 $38.25 $38.25 $38.25 $38.25 $26.08 0
2018-02-20 $38.33 $38.33 $38.33 $38.33 $26.13 0
2018-02-16 $38.52 $38.52 $38.52 $38.52 $26.26 0
2018-02-15 $38.62 $38.62 $38.62 $38.62 $26.33 0
2018-02-14 $38.16 $38.16 $38.16 $38.16 $26.02 0
2018-02-13 $37.49 $37.49 $37.49 $37.49 $25.56 0
2018-02-12 $37.36 $37.36 $37.36 $37.36 $25.47 0
2018-02-09 $36.80 $36.80 $36.80 $36.80 $25.09 0
2018-02-08 $36.30 $36.30 $36.30 $36.30 $24.75 0
2018-02-07 $37.81 $37.81 $37.81 $37.81 $25.78 0
2018-02-06 $38.06 $38.06 $38.06 $38.06 $25.95 0
2018-02-05 $37.36 $37.36 $37.36 $37.36 $25.47 0
2018-02-02 $38.94 $38.94 $38.94 $38.94 $26.55 0
2018-02-01 $39.77 $39.77 $39.77 $39.77 $27.12 0
2018-01-31 $39.89 $39.89 $39.89 $39.89 $27.20 0
2018-01-30 $39.83 $39.83 $39.83 $39.83 $27.16 0
2018-01-29 $40.15 $40.15 $40.15 $40.15 $27.37 0
2018-01-26 $40.47 $40.47 $40.47 $40.47 $27.59 0
2018-01-25 $39.96 $39.96 $39.96 $39.96 $27.25 0
2018-01-24 $39.86 $39.86 $39.86 $39.86 $27.18 0
2018-01-23 $39.86 $39.86 $39.86 $39.86 $27.18 0
2018-01-22 $39.57 $39.57 $39.57 $39.57 $26.98 0
2018-01-19 $39.18 $39.18 $39.18 $39.18 $26.71 0
2018-01-18 $38.97 $38.97 $38.97 $38.97 $26.57 0
2018-01-17 $38.99 $38.99 $38.99 $38.99 $26.58 0
2018-01-16 $38.69 $38.69 $38.69 $38.69 $26.38 0
2018-01-12 $38.88 $38.88 $38.88 $38.88 $26.51 0
2018-01-11 $38.69 $38.69 $38.69 $38.69 $26.38 0
2018-01-10 $38.33 $38.33 $38.33 $38.33 $26.13 0
2018-01-09 $38.44 $38.44 $38.44 $38.44 $26.21 0
2018-01-08 $38.37 $38.37 $38.37 $38.37 $26.16 0
2018-01-05 $38.31 $38.31 $38.31 $38.31 $26.12 0
2018-01-04 $37.98 $37.98 $37.98 $37.98 $25.90 0
2018-01-03 $37.71 $37.71 $37.71 $37.71 $25.71 0
2018-01-02 $37.35 $37.35 $37.35 $37.35 $25.47 0
2017-12-29 $36.90 $36.90 $36.90 $36.90 $25.16 0
2017-12-28 $37.12 $37.12 $37.12 $37.12 $25.31 0
2017-12-27 $37.07 $37.07 $37.07 $37.07 $25.27 0
2017-12-26 $38.25 $38.25 $38.25 $38.25 $25.26 0
2017-12-22 $38.31 $38.31 $38.31 $38.31 $25.30 0
2017-12-21 $38.30 $38.30 $38.30 $38.30 $25.29 0
2017-12-20 $38.15 $38.15 $38.15 $38.15 $25.19 0
2017-12-19 $38.17 $38.17 $38.17 $38.17 $25.21 0
2017-12-18 $38.31 $38.31 $38.31 $38.31 $25.30 0
2017-12-15 $38.05 $38.05 $38.05 $38.05 $25.13 0
2017-12-14 $37.75 $37.75 $37.75 $37.75 $24.93 0
2017-12-13 $37.92 $37.92 $37.92 $37.92 $25.04 0
2017-12-12 $37.93 $37.93 $37.93 $37.93 $25.05 0
2017-12-11 $37.93 $37.93 $37.93 $37.93 $25.05 0
2017-12-08 $37.82 $37.82 $37.82 $37.82 $24.98 0
2017-12-07 $37.61 $37.61 $37.61 $37.61 $24.84 0
2017-12-06 $37.46 $37.46 $37.46 $37.46 $24.74 0
2017-12-05 $37.41 $37.41 $37.41 $37.41 $24.71 0
2017-12-04 $37.53 $37.53 $37.53 $37.53 $24.78 0
2017-12-01 $37.68 $37.68 $37.68 $37.68 $24.88 0
2017-11-30 $37.70 $37.70 $37.70 $37.70 $24.90 0
2017-11-29 $37.46 $37.46 $37.46 $37.46 $24.74 0
2017-11-28 $37.79 $37.79 $37.79 $37.79 $24.96 0
2017-11-27 $37.47 $37.47 $37.47 $37.47 $24.75 0
2017-11-24 $37.54 $37.54 $37.54 $37.54 $24.79 0
2017-11-22 $37.38 $37.38 $37.38 $37.38 $24.69 0
2017-11-21 $37.37 $37.37 $37.37 $37.37 $24.68 0
2017-11-20 $37.14 $37.14 $37.14 $37.14 $24.53 0
2017-11-17 $37.10 $37.10 $37.10 $37.10 $24.50 0
2017-11-16 $37.17 $37.17 $37.17 $37.17 $24.55 0
2017-11-15 $36.85 $36.85 $36.85 $36.85 $24.34 0
2017-11-14 $37.02 $37.02 $37.02 $37.02 $24.45 0
2017-11-13 $37.17 $37.17 $37.17 $37.17 $24.55 0
2017-11-10 $37.21 $37.21 $37.21 $37.21 $24.57 0
2017-11-09 $37.19 $37.19 $37.19 $37.19 $24.56 0
2017-11-08 $37.33 $37.33 $37.33 $37.33 $24.65 0
2017-11-07 $37.31 $37.31 $37.31 $37.31 $24.64 0
2017-11-06 $37.32 $37.32 $37.32 $37.32 $24.65 0
2017-11-03 $37.15 $37.15 $37.15 $37.15 $24.53 0
2017-11-02 $36.99 $36.99 $36.99 $36.99 $24.43 0
2017-11-01 $37.02 $37.02 $37.02 $37.02 $24.45 0
2017-10-31 $36.98 $36.98 $36.98 $36.98 $24.42 0
2017-10-30 $36.99 $36.99 $36.99 $36.99 $24.43 0
2017-10-27 $37.02 $37.02 $37.02 $37.02 $24.45 0
2017-10-26 $36.60 $36.60 $36.60 $36.60 $24.17 0
2017-10-25 $36.49 $36.49 $36.49 $36.49 $24.10 0
2017-10-24 $36.66 $36.66 $36.66 $36.66 $24.21 0
2017-10-23 $36.60 $36.60 $36.60 $36.60 $24.17 0
2017-10-20 $36.80 $36.80 $36.80 $36.80 $24.30 0
2017-10-19 $36.68 $36.68 $36.68 $36.68 $24.22 0
2017-10-18 $36.75 $36.75 $36.75 $36.75 $24.27 0
2017-10-17 $36.68 $36.68 $36.68 $36.68 $24.22 0
2017-10-16 $36.72 $36.72 $36.72 $36.72 $24.25 0
2017-10-13 $36.61 $36.61 $36.61 $36.61 $24.18 0
2017-10-12 $36.56 $36.56 $36.56 $36.56 $24.14 0
2017-10-11 $36.65 $36.65 $36.65 $36.65 $24.20 0
2017-10-10 $36.55 $36.55 $36.55 $36.55 $24.14 0
2017-10-09 $36.55 $36.55 $36.55 $36.55 $24.14 0
2017-10-06 $36.55 $36.55 $36.55 $36.55 $24.14 0
2017-10-05 $36.52 $36.52 $36.52 $36.52 $24.12 0
2017-10-04 $36.32 $36.32 $36.32 $36.32 $23.99 0
2017-10-03 $36.35 $36.35 $36.35 $36.35 $24.01 0
2017-10-02 $36.22 $36.22 $36.22 $36.22 $23.92 0
2017-09-29 $36.04 $36.04 $36.04 $36.04 $23.80 0
2017-09-28 $35.87 $35.87 $35.87 $35.87 $23.69 0
2017-09-27 $35.83 $35.83 $35.83 $35.83 $23.66 0
2017-09-26 $35.64 $35.64 $35.64 $35.64 $23.54 0
2017-09-25 $35.61 $35.61 $35.61 $35.61 $23.52 0
2017-09-22 $35.84 $35.84 $35.84 $35.84 $23.67 0
2017-09-21 $35.78 $35.78 $35.78 $35.78 $23.63 0
2017-09-20 $35.80 $35.80 $35.80 $35.80 $23.64 0
2017-09-19 $35.74 $35.74 $35.74 $35.74 $23.60 0
2017-09-18 $35.66 $35.66 $35.66 $35.66 $23.55 0
2017-09-15 $35.58 $35.58 $35.58 $35.58 $23.50 0
2017-09-14 $35.69 $35.69 $35.69 $35.69 $23.57 0
2017-09-13 $35.72 $35.72 $35.72 $35.72 $23.59 0
2017-09-12 $35.68 $35.68 $35.68 $35.68 $23.56 0
2017-09-11 $35.50 $35.50 $35.50 $35.50 $23.44 0
2017-09-08 $35.11 $35.11 $35.11 $35.11 $23.19 0
2017-09-07 $35.17 $35.17 $35.17 $35.17 $23.23 0
2017-09-06 $35.14 $35.14 $35.14 $35.14 $23.21 0
2017-09-05 $35.05 $35.05 $35.05 $35.05 $23.15 0
2017-09-01 $35.28 $35.28 $35.28 $35.28 $23.30 0
2017-08-31 $35.19 $35.19 $35.19 $35.19 $23.24 0
2017-08-30 $34.96 $34.96 $34.96 $34.96 $23.09 0
2017-08-29 $34.76 $34.76 $34.76 $34.76 $22.96 0
2017-08-28 $34.74 $34.74 $34.74 $34.74 $22.94 0
2017-08-25 $34.79 $34.79 $34.79 $34.79 $22.98 0
2017-08-24 $34.75 $34.75 $34.75 $34.75 $22.95 0
2017-08-23 $34.77 $34.77 $34.77 $34.77 $22.96 0
2017-08-22 $34.90 $34.90 $34.90 $34.90 $23.05 0
2017-08-21 $34.53 $34.53 $34.53 $34.53 $22.80 0
2017-08-18 $34.48 $34.48 $34.48 $34.48 $22.77 0
2017-08-17 $34.49 $34.49 $34.49 $34.49 $22.78 0
2017-08-16 $34.98 $34.98 $34.98 $34.98 $23.10 0
2017-08-15 $34.92 $34.92 $34.92 $34.92 $23.06 0
2017-08-14 $34.88 $34.88 $34.88 $34.88 $23.03 0
2017-08-11 $34.50 $34.50 $34.50 $34.50 $22.78 0
2017-08-10 $34.37 $34.37 $34.37 $34.37 $22.70 0
2017-08-09 $34.92 $34.92 $34.92 $34.92 $23.06 0
2017-08-08 $34.92 $34.92 $34.92 $34.92 $23.06 0
2017-08-07 $35.12 $35.12 $35.12 $35.12 $23.19 0
2017-08-04 $35.05 $35.05 $35.05 $35.05 $23.15 0
2017-08-03 $34.93 $34.93 $34.93 $34.93 $23.07 0
2017-08-02 $35.05 $35.05 $35.05 $35.05 $23.15 0
2017-08-01 $35.06 $35.06 $35.06 $35.06 $23.15 0
2017-07-31 $35.01 $35.01 $35.01 $35.01 $23.12 0
2017-07-28 $35.11 $35.11 $35.11 $35.11 $23.19 0
2017-07-27 $35.08 $35.08 $35.08 $35.08 $23.17 0
2017-07-26 $35.23 $35.23 $35.23 $35.23 $23.27 0
2017-07-25 $35.22 $35.22 $35.22 $35.22 $23.26 0
2017-07-24 $35.08 $35.08 $35.08 $35.08 $23.17 0
2017-07-21 $35.06 $35.06 $35.06 $35.06 $23.15 0
2017-07-20 $35.08 $35.08 $35.08 $35.08 $23.17 0
2017-07-19 $35.10 $35.10 $35.10 $35.10 $23.18 0
2017-07-18 $34.90 $34.90 $34.90 $34.90 $23.05 0
2017-07-17 $34.82 $34.82 $34.82 $34.82 $23.00 0
2017-07-14 $34.85 $34.85 $34.85 $34.85 $23.01 0
2017-07-13 $34.66 $34.66 $34.66 $34.66 $22.89 0
2017-07-12 $34.58 $34.58 $34.58 $34.58 $22.84 0
2017-07-11 $34.32 $34.32 $34.32 $34.32 $22.66 0
2017-07-10 $34.31 $34.31 $34.31 $34.31 $22.66 0
2017-07-07 $34.18 $34.18 $34.18 $34.18 $22.57 0
2017-07-06 $33.91 $33.91 $33.91 $33.91 $22.39 0
2017-07-05 $34.30 $34.30 $34.30 $34.30 $22.65 0
2017-07-03 $34.13 $34.13 $34.13 $34.13 $22.54 0
2017-06-30 $34.13 $34.13 $34.13 $34.13 $22.54 0
2017-06-29 $34.12 $34.12 $34.12 $34.12 $22.53 0
2017-06-28 $34.47 $34.47 $34.47 $34.47 $22.76 0
2017-06-27 $34.10 $34.10 $34.10 $34.10 $22.52 0
2017-06-26 $34.40 $34.40 $34.40 $34.40 $22.72 0
2017-06-23 $34.43 $34.43 $34.43 $34.43 $22.74 0
2017-06-22 $34.29 $34.29 $34.29 $34.29 $22.65 0
2017-06-21 $34.23 $34.23 $34.23 $34.23 $22.61 0
2017-06-20 $34.19 $34.19 $34.19 $34.19 $22.58 0
2017-06-19 $34.42 $34.42 $34.42 $34.42 $22.73 0
2017-06-16 $34.10 $34.10 $34.10 $34.10 $22.52 0
2017-06-15 $34.01 $34.01 $34.01 $34.01 $22.46 0
2017-06-14 $34.11 $34.11 $34.11 $34.11 $22.53 0
2017-06-13 $34.16 $34.16 $34.16 $34.16 $22.56 0
2017-06-12 $33.98 $33.98 $33.98 $33.98 $22.44 0
2017-06-09 $34.00 $34.00 $34.00 $34.00 $22.45 0
2017-06-08 $34.24 $34.24 $34.24 $34.24 $22.61 0
2017-06-07 $34.09 $34.09 $34.09 $34.09 $22.51 0
2017-06-06 $34.04 $34.04 $34.04 $34.04 $22.48 0
2017-06-05 $34.13 $34.13 $34.13 $34.13 $22.54 0
2017-06-02 $34.12 $34.12 $34.12 $34.12 $22.53 0
2017-06-01 $33.98 $33.98 $33.98 $33.98 $22.44 0
2017-05-31 $33.67 $33.67 $33.67 $33.67 $22.24 0
2017-05-30 $33.71 $33.71 $33.71 $33.71 $22.26 0
2017-05-26 $33.71 $33.71 $33.71 $33.71 $22.26 0
2017-05-25 $33.71 $33.71 $33.71 $33.71 $22.26 0
2017-05-24 $33.57 $33.57 $33.57 $33.57 $22.17 0
2017-05-23 $33.50 $33.50 $33.50 $33.50 $22.12 0
2017-05-22 $33.40 $33.40 $33.40 $33.40 $22.06 0
2017-05-19 $33.18 $33.18 $33.18 $33.18 $21.91 0
2017-05-18 $32.80 $32.80 $32.80 $32.80 $21.66 0
2017-05-17 $32.73 $32.73 $32.73 $32.73 $21.61 0
2017-05-16 $33.35 $33.35 $33.35 $33.35 $22.02 0
2017-05-15 $33.24 $33.24 $33.24 $33.24 $21.95 0
2017-05-12 $33.08 $33.08 $33.08 $33.08 $21.85 0
2017-05-11 $33.08 $33.08 $33.08 $33.08 $21.85 0
2017-05-10 $33.13 $33.13 $33.13 $33.13 $21.88 0
2017-05-09 $33.08 $33.08 $33.08 $33.08 $21.85 0
2017-05-08 $33.03 $33.03 $33.03 $33.03 $21.81 0
2017-05-05 $32.99 $32.99 $32.99 $32.99 $21.79 0
2017-05-04 $32.91 $32.91 $32.91 $32.91 $21.73 0
2017-05-03 $32.82 $32.82 $32.82 $32.82 $21.67 0
2017-05-02 $32.81 $32.81 $32.81 $32.81 $21.67 0
2017-05-01 $32.71 $32.71 $32.71 $32.71 $21.60 0
2017-04-28 $32.59 $32.59 $32.59 $32.59 $21.52 0
2017-04-27 $32.54 $32.54 $32.54 $32.54 $21.49 0
2017-04-26 $32.53 $32.53 $32.53 $32.53 $21.48 0
2017-04-25 $32.55 $32.55 $32.55 $32.55 $21.50 0
2017-04-24 $32.32 $32.32 $32.32 $32.32 $21.34 0
2017-04-21 $31.89 $31.89 $31.89 $31.89 $21.06 0
2017-04-20 $32.05 $32.05 $32.05 $32.05 $21.17 0
2017-04-19 $31.78 $31.78 $31.78 $31.78 $20.99 0
2017-04-18 $31.84 $31.84 $31.84 $31.84 $21.03 0
2017-04-17 $31.91 $31.91 $31.91 $31.91 $21.07 0
2017-04-13 $31.62 $31.62 $31.62 $31.62 $20.88 0
2017-04-12 $31.84 $31.84 $31.84 $31.84 $21.03 0
2017-04-11 $31.98 $31.98 $31.98 $31.98 $21.12 0
2017-04-10 $32.01 $32.01 $32.01 $32.01 $21.14 0
2017-04-07 $31.94 $31.94 $31.94 $31.94 $21.09 0
2017-04-06 $32.10 $32.10 $32.10 $32.10 $21.13 0
2017-04-05 $32.01 $32.01 $32.01 $32.01 $21.07 0
2017-04-04 $32.11 $32.11 $32.11 $32.11 $21.13 0
2017-04-03 $32.02 $32.02 $32.02 $32.02 $21.07 0
2017-03-31 $32.09 $32.09 $32.09 $32.09 $21.12 0
2017-03-30 $32.13 $32.13 $32.13 $32.13 $21.15 0
2017-03-29 $32.09 $32.09 $32.09 $32.09 $21.12 0
2017-03-28 $32.01 $32.01 $32.01 $32.01 $21.07 0
2017-03-27 $31.83 $31.83 $31.83 $31.83 $20.95 0
2017-03-24 $31.83 $31.83 $31.83 $31.83 $20.95 0
2017-03-23 $31.82 $31.82 $31.82 $31.82 $20.94 0
2017-03-22 $31.88 $31.88 $31.88 $31.88 $20.98 0
2017-03-21 $31.79 $31.79 $31.79 $31.79 $20.92 0
2017-03-20 $32.25 $32.25 $32.25 $32.25 $21.23 0
2017-03-17 $32.31 $32.31 $32.31 $32.31 $21.27 0
2017-03-16 $32.39 $32.39 $32.39 $32.39 $21.32 0
2017-03-15 $32.31 $32.31 $32.31 $32.31 $21.27 0
2017-03-14 $32.09 $32.09 $32.09 $32.09 $21.12 0
2017-03-13 $32.19 $32.19 $32.19 $32.19 $21.19 0
2017-03-10 $32.15 $32.15 $32.15 $32.15 $21.16 0
2017-03-09 $31.99 $31.99 $31.99 $31.99 $21.05 0
2017-03-08 $31.91 $31.91 $31.91 $31.91 $21.00 0
2017-03-07 $31.88 $31.88 $31.88 $31.88 $20.98 0
2017-03-06 $32.09 $32.09 $32.09 $32.09 $21.12 0
2017-03-03 $32.09 $32.09 $32.09 $32.09 $21.12 0
2017-03-02 $32.04 $32.04 $32.04 $32.04 $21.09 0
2017-03-01 $32.20 $32.20 $32.20 $32.20 $21.19 0
2017-02-28 $31.78 $31.78 $31.78 $31.78 $20.92 0
2017-02-27 $31.94 $31.94 $31.94 $31.94 $21.02 0
2017-02-24 $31.88 $31.88 $31.88 $31.88 $20.98 0
2017-02-23 $31.88 $31.88 $31.88 $31.88 $20.98 0
2017-02-22 $31.93 $31.93 $31.93 $31.93 $21.02 0
2017-02-21 $31.88 $31.88 $31.88 $31.88 $20.98 0
2017-02-17 $31.77 $31.77 $31.77 $31.77 $20.91 0
2017-02-16 $31.64 $31.64 $31.64 $31.64 $20.82 0
2017-02-15 $31.60 $31.60 $31.60 $31.60 $20.80 0
2017-02-14 $31.48 $31.48 $31.48 $31.48 $20.72 0
2017-02-13 $31.39 $31.39 $31.39 $31.39 $20.66 0
2017-02-10 $31.16 $31.16 $31.16 $31.16 $20.51 0
2017-02-09 $31.08 $31.08 $31.08 $31.08 $20.46 0
2017-02-08 $30.92 $30.92 $30.92 $30.92 $20.35 0
2017-02-07 $30.91 $30.91 $30.91 $30.91 $20.34 0
2017-02-06 $30.92 $30.92 $30.92 $30.92 $20.35 0
2017-02-03 $31.00 $31.00 $31.00 $31.00 $20.40 0
2017-02-02 $30.71 $30.71 $30.71 $30.71 $20.21 0
2017-02-01 $30.72 $30.72 $30.72 $30.72 $20.22 0
2017-01-31 $30.75 $30.75 $30.75 $30.75 $20.24 0
2017-01-30 $30.90 $30.90 $30.90 $30.90 $20.34 0
2017-01-27 $31.12 $31.12 $31.12 $31.12 $20.48 0
2017-01-26 $31.11 $31.11 $31.11 $31.11 $20.48 0
2017-01-25 $31.28 $31.28 $31.28 $31.28 $20.59 0
2017-01-24 $30.99 $30.99 $30.99 $30.99 $20.40 0
2017-01-23 $30.73 $30.73 $30.73 $30.73 $20.23 0
2017-01-20 $30.86 $30.86 $30.86 $30.86 $20.31 0
2017-01-19 $30.79 $30.79 $30.79 $30.79 $20.26 0
2017-01-18 $30.92 $30.92 $30.92 $30.92 $20.35 0
2017-01-17 $30.86 $30.86 $30.86 $30.86 $20.31 0
2017-01-13 $31.09 $31.09 $31.09 $31.09 $20.46 0
2017-01-12 $30.97 $30.97 $30.97 $30.97 $20.38 0
2017-01-11 $31.05 $31.05 $31.05 $31.05 $20.44 0
2017-01-10 $30.91 $30.91 $30.91 $30.91 $20.34 0
2017-01-09 $30.87 $30.87 $30.87 $30.87 $20.32 0
2017-01-06 $30.93 $30.93 $30.93 $30.93 $20.36 0
2017-01-05 $30.82 $30.82 $30.82 $30.82 $20.28 0
2017-01-04 $30.76 $30.76 $30.76 $30.76 $20.25 0
2017-01-03 $30.56 $30.56 $30.56 $30.56 $20.11 0
2016-12-30 $30.27 $30.27 $30.27 $30.27 $19.92 0
2016-12-29 $30.40 $30.40 $30.40 $30.40 $20.01 0
2016-12-28 $30.45 $30.45 $30.45 $30.45 $20.04 0
2016-12-27 $30.71 $30.71 $30.71 $30.71 $20.21 0
2016-12-23 $30.63 $30.63 $30.63 $30.63 $20.16 0
2016-12-22 $30.58 $30.58 $30.58 $30.58 $20.13 0
2016-12-21 $31.00 $31.00 $31.00 $31.00 $20.20 0
2016-12-20 $31.03 $31.03 $31.03 $31.03 $20.22 0
2016-12-19 $30.91 $30.91 $30.91 $30.91 $20.14 0
2016-12-16 $30.88 $30.88 $30.88 $30.88 $20.12 0
2016-12-15 $31.07 $31.07 $31.07 $31.07 $20.24 0
2016-12-14 $31.01 $31.01 $31.01 $31.01 $20.20 0
2016-12-13 $31.28 $31.28 $31.28 $31.28 $20.38 0
2016-12-12 $31.04 $31.04 $31.04 $31.04 $20.22 0
2016-12-09 $31.16 $31.16 $31.16 $31.16 $20.30 0
2016-12-08 $31.02 $31.02 $31.02 $31.02 $20.21 0
2016-12-07 $30.93 $30.93 $30.93 $30.93 $20.15 0
2016-12-06 $30.51 $30.51 $30.51 $30.51 $19.88 0
2016-12-05 $30.41 $30.41 $30.41 $30.41 $19.81 0
2016-12-02 $30.11 $30.11 $30.11 $30.11 $19.62 0
2016-12-01 $30.11 $30.11 $30.11 $30.11 $19.62 0
2016-11-30 $30.37 $30.37 $30.37 $30.37 $19.79 0
2016-11-29 $30.34 $30.34 $30.34 $30.34 $19.77 0
2016-11-28 $30.33 $30.33 $30.33 $30.33 $19.76 0
2016-11-25 $30.56 $30.56 $30.56 $30.56 $19.91 0
2016-11-23 $30.47 $30.47 $30.47 $30.47 $19.85 0
2016-11-22 $30.39 $30.39 $30.39 $30.39 $19.80 0
2016-11-21 $30.30 $30.30 $30.30 $30.30 $19.74 0
2016-11-18 $30.03 $30.03 $30.03 $30.03 $19.57 0
2016-11-17 $30.09 $30.09 $30.09 $30.09 $19.60 0
2016-11-16 $29.97 $29.97 $29.97 $29.97 $19.53 0
2016-11-15 $30.02 $30.02 $30.02 $30.02 $19.56 0
2016-11-14 $29.69 $29.69 $29.69 $29.69 $19.34 0
2016-11-11 $29.77 $29.77 $29.77 $29.77 $19.40 0
2016-11-10 $29.77 $29.77 $29.77 $29.77 $19.40 0
2016-11-09 $29.82 $29.82 $29.82 $29.82 $19.43 0
2016-11-08 $29.59 $29.59 $29.59 $29.59 $19.28 0
2016-11-07 $29.52 $29.52 $29.52 $29.52 $19.23 0
2016-11-04 $28.88 $28.88 $28.88 $28.88 $18.82 0
2016-11-03 $28.96 $28.96 $28.96 $28.96 $18.87 0
2016-11-02 $29.17 $29.17 $29.17 $29.17 $19.00 0
2016-11-01 $29.43 $29.43 $29.43 $29.43 $19.17 0
2016-10-31 $29.63 $29.63 $29.63 $29.63 $19.30 0
2016-10-28 $29.65 $29.65 $29.65 $29.65 $19.32 0
2016-10-27 $29.78 $29.78 $29.78 $29.78 $19.40 0
2016-10-26 $29.87 $29.87 $29.87 $29.87 $19.46 0
2016-10-25 $29.94 $29.94 $29.94 $29.94 $19.51 0
2016-10-24 $30.16 $30.16 $30.16 $30.16 $19.65 0
2016-10-21 $29.98 $29.98 $29.98 $29.98 $19.53 0
2016-10-20 $29.97 $29.97 $29.97 $29.97 $19.53 0
2016-10-19 $29.98 $29.98 $29.98 $29.98 $19.53 0
2016-10-18 $29.86 $29.86 $29.86 $29.86 $19.45 0
2016-10-17 $29.68 $29.68 $29.68 $29.68 $19.34 0
2016-10-14 $29.74 $29.74 $29.74 $29.74 $19.38 0
2016-10-13 $29.70 $29.70 $29.70 $29.70 $19.35 0
2016-10-12 $29.86 $29.86 $29.86 $29.86 $19.45 0
2016-10-11 $29.87 $29.87 $29.87 $29.87 $19.46 0
2016-10-10 $30.26 $30.26 $30.26 $30.26 $19.71 0
2016-10-07 $30.17 $30.17 $30.17 $30.17 $19.66 0
2016-10-06 $30.25 $30.25 $30.25 $30.25 $19.71 0
2016-10-05 $30.28 $30.28 $30.28 $30.28 $19.73 0
2016-10-04 $30.06 $30.06 $30.06 $30.06 $19.58 0
2016-10-03 $30.11 $30.11 $30.11 $30.11 $19.62 0
2016-09-30 $30.19 $30.19 $30.19 $30.19 $19.67 0
2016-09-29 $29.92 $29.92 $29.92 $29.92 $19.49 0
2016-09-28 $30.16 $30.16 $30.16 $30.16 $19.65 0
2016-09-27 $29.97 $29.97 $29.97 $29.97 $19.53 0
2016-09-26 $29.75 $29.75 $29.75 $29.75 $19.38 0
2016-09-23 $30.02 $30.02 $30.02 $30.02 $19.56 0
2016-09-22 $30.23 $30.23 $30.23 $30.23 $19.70 0
2016-09-21 $30.01 $30.01 $30.01 $30.01 $19.55 0
2016-09-20 $29.65 $29.65 $29.65 $29.65 $19.32 0
2016-09-19 $29.61 $29.61 $29.61 $29.61 $19.29 0
2016-09-16 $29.61 $29.61 $29.61 $29.61 $19.29 0
2016-09-15 $29.73 $29.73 $29.73 $29.73 $19.37 0
2016-09-14 $29.38 $29.38 $29.38 $29.38 $19.14 0
2016-09-13 $29.40 $29.40 $29.40 $29.40 $19.15 0
2016-09-12 $29.80 $29.80 $29.80 $29.80 $19.42 0
2016-09-09 $29.36 $29.36 $29.36 $29.36 $19.13 0
2016-09-08 $30.01 $30.01 $30.01 $30.01 $19.55 0
2016-09-07 $30.08 $30.08 $30.08 $30.08 $19.60 0
2016-09-06 $30.02 $30.02 $30.02 $30.02 $19.56 0
2016-09-02 $29.94 $29.94 $29.94 $29.94 $19.51 0
2016-09-01 $29.80 $29.80 $29.80 $29.80 $19.42 0
2016-08-31 $29.79 $29.79 $29.79 $29.79 $19.41 0
2016-08-30 $29.88 $29.88 $29.88 $29.88 $19.47 0
2016-08-29 $29.88 $29.88 $29.88 $29.88 $19.47 0
2016-08-26 $29.77 $29.77 $29.77 $29.77 $19.40 0
2016-08-25 $29.68 $29.68 $29.68 $29.68 $19.34 0
2016-08-24 $29.67 $29.67 $29.67 $29.67 $19.33 0
2016-08-23 $29.84 $29.84 $29.84 $29.84 $19.44 0
2016-08-22 $29.77 $29.77 $29.77 $29.77 $19.40 0
2016-08-19 $29.78 $29.78 $29.78 $29.78 $19.40 0
2016-08-18 $29.81 $29.81 $29.81 $29.81 $19.42 0
2016-08-17 $29.75 $29.75 $29.75 $29.75 $19.38 0
2016-08-16 $29.74 $29.74 $29.74 $29.74 $19.38 0
2016-08-15 $29.82 $29.82 $29.82 $29.82 $19.43 0
2016-08-12 $29.69 $29.69 $29.69 $29.69 $19.34 0
2016-08-11 $29.67 $29.67 $29.67 $29.67 $19.33 0
2016-08-10 $29.49 $29.49 $29.49 $29.49 $19.21 0
2016-08-09 $29.55 $29.55 $29.55 $29.55 $19.25 0
2016-08-08 $29.52 $29.52 $29.52 $29.52 $19.23 0
2016-08-05 $29.54 $29.54 $29.54 $29.54 $19.25 0
2016-08-04 $29.34 $29.34 $29.34 $29.34 $19.12 0
2016-08-03 $29.31 $29.31 $29.31 $29.31 $19.10 0
2016-08-02 $29.15 $29.15 $29.15 $29.15 $18.99 0
2016-08-01 $29.33 $29.33 $29.33 $29.33 $19.11 0
2016-07-29 $29.35 $29.35 $29.35 $29.35 $19.12 0
2016-07-28 $29.31 $29.31 $29.31 $29.31 $19.10 0
2016-07-27 $29.17 $29.17 $29.17 $29.17 $19.00 0
2016-07-26 $29.22 $29.22 $29.22 $29.22 $19.04 0
2016-07-25 $29.06 $29.06 $29.06 $29.06 $18.93 0
2016-07-22 $29.17 $29.17 $29.17 $29.17 $19.00 0
2016-07-21 $28.98 $28.98 $28.98 $28.98 $18.88 0
2016-07-20 $29.05 $29.05 $29.05 $29.05 $18.93 0
2016-07-19 $28.82 $28.82 $28.82 $28.82 $18.78 0
2016-07-18 $28.87 $28.87 $28.87 $28.87 $18.81 0
2016-07-15 $28.64 $28.64 $28.64 $28.64 $18.66 0
2016-07-14 $28.67 $28.67 $28.67 $28.67 $18.68 0
2016-07-13 $28.48 $28.48 $28.48 $28.48 $18.56 0
2016-07-12 $28.51 $28.51 $28.51 $28.51 $18.57 0
2016-07-11 $28.20 $28.20 $28.20 $28.20 $18.37 0
2016-07-08 $28.06 $28.06 $28.06 $28.06 $18.28 0
2016-07-07 $27.66 $27.66 $27.66 $27.66 $18.02 0
2016-07-06 $27.58 $27.58 $27.58 $27.58 $17.97 0
2016-07-05 $27.46 $27.46 $27.46 $27.46 $17.89 0
2016-07-01 $27.76 $27.76 $27.76 $27.76 $18.09 0
2016-06-30 $27.69 $27.69 $27.69 $27.69 $18.04 0
2016-06-29 $27.37 $27.37 $27.37 $27.37 $17.83 0
2016-06-28 $26.82 $26.82 $26.82 $26.82 $17.47 0
2016-06-27 $26.28 $26.28 $26.28 $26.28 $17.12 0
2016-06-24 $26.94 $26.94 $26.94 $26.94 $17.55 0
2016-06-23 $28.24 $28.24 $28.24 $28.24 $18.40 0
2016-06-22 $27.77 $27.77 $27.77 $27.77 $18.09 0
2016-06-21 $27.82 $27.82 $27.82 $27.82 $18.13 0
2016-06-20 $27.69 $27.69 $27.69 $27.69 $18.04 0
2016-06-17 $27.47 $27.47 $27.47 $27.47 $17.90 0
2016-06-16 $27.53 $27.53 $27.53 $27.53 $17.94 0
2016-06-15 $27.49 $27.49 $27.49 $27.49 $17.91 0
2016-06-14 $27.51 $27.51 $27.51 $27.51 $17.92 0
2016-06-13 $27.59 $27.59 $27.59 $27.59 $17.98 0
2016-06-10 $27.87 $27.87 $27.87 $27.87 $18.16 0
2016-06-09 $28.28 $28.28 $28.28 $28.28 $18.42 0
2016-06-08 $28.40 $28.40 $28.40 $28.40 $18.50 0
2016-06-07 $28.28 $28.28 $28.28 $28.28 $18.42 0
2016-06-06 $28.25 $28.25 $28.25 $28.25 $18.41 0
2016-06-03 $28.05 $28.05 $28.05 $28.05 $18.28 0
2016-06-02 $28.18 $28.18 $28.18 $28.18 $18.36 0
2016-06-01 $28.16 $28.16 $28.16 $28.16 $18.35 0
2016-05-31 $28.21 $28.21 $28.21 $28.21 $18.38 0
2016-05-27 $28.23 $28.23 $28.23 $28.23 $18.39 0
2016-05-26 $28.08 $28.08 $28.08 $28.08 $18.29 0
2016-05-25 $28.10 $28.10 $28.10 $28.10 $18.31 0
2016-05-24 $27.95 $27.95 $27.95 $27.95 $18.21 0
2016-05-23 $27.47 $27.47 $27.47 $27.47 $17.90 0
2016-05-20 $27.48 $27.48 $27.48 $27.48 $17.90 0
2016-05-19 $27.26 $27.26 $27.26 $27.26 $17.76 0
2016-05-18 $27.38 $27.38 $27.38 $27.38 $17.84 0
2016-05-17 $27.24 $27.24 $27.24 $27.24 $17.75 0
2016-05-16 $27.41 $27.41 $27.41 $27.41 $17.86 0
2016-05-13 $27.15 $27.15 $27.15 $27.15 $17.69 0
2016-05-12 $27.42 $27.42 $27.42 $27.42 $17.86 0
2016-05-11 $27.44 $27.44 $27.44 $27.44 $17.88 0
2016-05-10 $27.65 $27.65 $27.65 $27.65 $18.01 0
2016-05-09 $27.28 $27.28 $27.28 $27.28 $17.77 0
2016-05-06 $27.30 $27.30 $27.30 $27.30 $17.79 0
2016-05-05 $27.15 $27.15 $27.15 $27.15 $17.69 0
2016-05-04 $27.15 $27.15 $27.15 $27.15 $17.69 0
2016-05-03 $27.38 $27.38 $27.38 $27.38 $17.84 0
2016-05-02 $27.77 $27.77 $27.77 $27.77 $18.09 0
2016-04-29 $27.49 $27.49 $27.49 $27.49 $17.91 0
2016-04-28 $27.47 $27.47 $27.47 $27.47 $17.90 0
2016-04-27 $27.68 $27.68 $27.68 $27.68 $18.03 0
2016-04-26 $27.64 $27.64 $27.64 $27.64 $18.01 0
2016-04-25 $27.61 $27.61 $27.61 $27.61 $17.99 0
2016-04-22 $27.71 $27.71 $27.71 $27.71 $18.05 0
2016-04-21 $27.86 $27.86 $27.86 $27.86 $18.15 0
2016-04-20 $27.97 $27.97 $27.97 $27.97 $18.22 0
2016-04-19 $27.89 $27.89 $27.89 $27.89 $18.17 0
2016-04-18 $27.72 $27.72 $27.72 $27.72 $18.06 0
2016-04-15 $27.53 $27.53 $27.53 $27.53 $17.94 0
2016-04-14 $27.58 $27.58 $27.58 $27.58 $17.97 0
2016-04-13 $27.51 $27.51 $27.51 $27.51 $17.92 0
2016-04-12 $27.10 $27.10 $27.10 $27.10 $17.66 0
2016-04-11 $26.85 $26.85 $26.85 $26.85 $17.49 0
2016-04-08 $26.88 $26.88 $26.88 $26.88 $17.51 0
2016-04-07 $26.77 $26.77 $26.77 $26.77 $17.44 0
2016-04-06 $27.40 $27.40 $27.40 $27.40 $17.68 0
2016-04-05 $27.09 $27.09 $27.09 $27.09 $17.48 0
2016-04-04 $27.36 $27.36 $27.36 $27.36 $17.66 0
2016-04-01 $27.51 $27.51 $27.51 $27.51 $17.75 0
2016-03-31 $27.36 $27.36 $27.36 $27.36 $17.66 0
2016-03-30 $27.43 $27.43 $27.43 $27.43 $17.70 0
2016-03-29 $27.26 $27.26 $27.26 $27.26 $17.59 0
2016-03-28 $27.01 $27.01 $27.01 $27.01 $17.43 0
2016-03-24 $27.00 $27.00 $27.00 $27.00 $17.42 0
2016-03-23 $27.01 $27.01 $27.01 $27.01 $17.43 0
2016-03-22 $27.21 $27.21 $27.21 $27.21 $17.56 0
2016-03-21 $27.23 $27.23 $27.23 $27.23 $17.57 0
2016-03-18 $27.19 $27.19 $27.19 $27.19 $17.55 0
2016-03-17 $27.04 $27.04 $27.04 $27.04 $17.45 0
2016-03-16 $26.82 $26.82 $26.82 $26.82 $17.31 0
2016-03-15 $26.60 $26.60 $26.60 $26.60 $17.17 0
2016-03-14 $26.66 $26.66 $26.66 $26.66 $17.20 0
2016-03-11 $26.74 $26.74 $26.74 $26.74 $17.26 0
2016-03-10 $26.22 $26.22 $26.22 $26.22 $16.92 0
2016-03-09 $26.23 $26.23 $26.23 $26.23 $16.93 0
2016-03-08 $26.14 $26.14 $26.14 $26.14 $16.87 0
2016-03-07 $26.47 $26.47 $26.47 $26.47 $17.08 0
2016-03-04 $26.45 $26.45 $26.45 $26.45 $17.07 0
2016-03-03 $26.29 $26.29 $26.29 $26.29 $16.97 0
2016-03-02 $26.20 $26.20 $26.20 $26.20 $16.91 0
2016-03-01 $26.16 $26.16 $26.16 $26.16 $16.88 0
2016-02-29 $25.43 $25.43 $25.43 $25.43 $16.41 0
2016-02-26 $25.64 $25.64 $25.64 $25.64 $16.55 0
2016-02-25 $25.63 $25.63 $25.63 $25.63 $16.54 0
2016-02-24 $25.37 $25.37 $25.37 $25.37 $16.37 0
2016-02-23 $25.30 $25.30 $25.30 $25.30 $16.33 0
2016-02-22 $25.67 $25.67 $25.67 $25.67 $16.57 0
2016-02-19 $25.25 $25.25 $25.25 $25.25 $16.29 0
2016-02-18 $25.21 $25.21 $25.21 $25.21 $16.27 0
2016-02-17 $25.37 $25.37 $25.37 $25.37 $16.37 0
2016-02-16 $24.91 $24.91 $24.91 $24.91 $16.07 0
2016-02-12 $24.45 $24.45 $24.45 $24.45 $15.78 0
2016-02-11 $23.93 $23.93 $23.93 $23.93 $15.44 0
2016-02-10 $24.16 $24.16 $24.16 $24.16 $15.59 0
2016-02-09 $24.19 $24.19 $24.19 $24.19 $15.61 0
2016-02-08 $24.26 $24.26 $24.26 $24.26 $15.66 0
2016-02-05 $24.73 $24.73 $24.73 $24.73 $15.96 0
2016-02-04 $25.36 $25.36 $25.36 $25.36 $16.37 0
2016-02-03 $25.28 $25.28 $25.28 $25.28 $16.31 0
2016-02-02 $25.25 $25.25 $25.25 $25.25 $16.29 0
2016-02-01 $25.80 $25.80 $25.80 $25.80 $16.65 0
2016-01-29 $25.80 $25.80 $25.80 $25.80 $16.65 0
2016-01-28 $25.17 $25.17 $25.17 $25.17 $16.24 0
2016-01-27 $24.96 $24.96 $24.96 $24.96 $16.11 0
2016-01-26 $25.28 $25.28 $25.28 $25.28 $16.31 0
2016-01-25 $24.99 $24.99 $24.99 $24.99 $16.13 0
2016-01-22 $25.37 $25.37 $25.37 $25.37 $16.37 0
2016-01-21 $24.89 $24.89 $24.89 $24.89 $16.06 0
2016-01-20 $24.78 $24.78 $24.78 $24.78 $15.99 0
2016-01-19 $25.04 $25.04 $25.04 $25.04 $16.16 0
2016-01-15 $24.99 $24.99 $24.99 $24.99 $16.13 0
2016-01-14 $25.68 $25.68 $25.68 $25.68 $16.57 0
2016-01-13 $25.29 $25.29 $25.29 $25.29 $16.32 0
2016-01-12 $25.94 $25.94 $25.94 $25.94 $16.74 0
2016-01-11 $25.68 $25.68 $25.68 $25.68 $16.57 0
2016-01-08 $25.63 $25.63 $25.63 $25.63 $16.54 0
2016-01-07 $25.92 $25.92 $25.92 $25.92 $16.73 0
2016-01-06 $26.67 $26.67 $26.67 $26.67 $17.21 0
2016-01-05 $27.04 $27.04 $27.04 $27.04 $17.45 0
2016-01-04 $27.08 $27.08 $27.08 $27.08 $17.47 0
2015-12-31 $27.60 $27.60 $27.60 $27.60 $17.81 0
2015-12-30 $27.90 $27.90 $27.90 $27.90 $18.00 0
2015-12-29 $28.09 $28.09 $28.09 $28.09 $18.13 0
2015-12-28 $27.78 $27.78 $27.78 $27.78 $17.93 0
2015-12-24 $27.79 $27.79 $27.79 $27.79 $17.93 0
2015-12-23 $27.81 $27.81 $27.81 $27.81 $17.95 0
2015-12-22 $28.57 $28.57 $28.57 $28.57 $17.75 0
2015-12-21 $28.35 $28.35 $28.35 $28.35 $17.62 0
2015-12-18 $28.16 $28.16 $28.16 $28.16 $17.50 0
2015-12-17 $28.68 $28.68 $28.68 $28.68 $17.82 0
2015-12-16 $29.16 $29.16 $29.16 $29.16 $18.12 0
2015-12-15 $28.74 $28.74 $28.74 $28.74 $17.86 0
2015-12-14 $28.41 $28.41 $28.41 $28.41 $17.65 0
2015-12-11 $28.27 $28.27 $28.27 $28.27 $17.57 0
2015-12-10 $28.90 $28.90 $28.90 $28.90 $17.96 0
2015-12-09 $28.86 $28.86 $28.86 $28.86 $17.93 0
2015-12-08 $29.15 $29.15 $29.15 $29.15 $18.11 0
2015-12-07 $29.35 $29.35 $29.35 $29.35 $18.24 0
2015-12-04 $29.58 $29.58 $29.58 $29.58 $18.38 0
2015-12-03 $29.02 $29.02 $29.02 $29.02 $18.03 0
2015-12-02 $29.44 $29.44 $29.44 $29.44 $18.29 0
2015-12-01 $29.66 $29.66 $29.66 $29.66 $18.43 0
2015-11-30 $29.31 $29.31 $29.31 $29.31 $18.21 0
2015-11-27 $29.41 $29.41 $29.41 $29.41 $18.28 0
2015-11-25 $29.38 $29.38 $29.38 $29.38 $18.26 0
2015-11-24 $29.36 $29.36 $29.36 $29.36 $18.24 0
2015-11-23 $29.33 $29.33 $29.33 $29.33 $18.23 0
2015-11-20 $29.35 $29.35 $29.35 $29.35 $18.24 0
2015-11-19 $29.22 $29.22 $29.22 $29.22 $18.16 0
2015-11-18 $29.20 $29.20 $29.20 $29.20 $18.15 0
2015-11-17 $28.83 $28.83 $28.83 $28.83 $17.92 0
2015-11-16 $28.87 $28.87 $28.87 $28.87 $17.94 0
2015-11-13 $28.49 $28.49 $28.49 $28.49 $17.70 0
2015-11-12 $28.90 $28.90 $28.90 $28.90 $17.96 0
2015-11-11 $29.30 $29.30 $29.30 $29.30 $18.21 0
2015-11-10 $29.35 $29.35 $29.35 $29.35 $18.24 0
2015-11-09 $29.29 $29.29 $29.29 $29.29 $18.20 0
2015-11-06 $29.52 $29.52 $29.52 $29.52 $18.34 0
2015-11-05 $29.38 $29.38 $29.38 $29.38 $18.26 0
2015-11-04 $29.33 $29.33 $29.33 $29.33 $18.23 0
2015-11-03 $29.34 $29.34 $29.34 $29.34 $18.23 0
2015-11-02 $29.26 $29.26 $29.26 $29.26 $18.18 0
2015-10-30 $28.97 $28.97 $28.97 $28.97 $18.00 0
2015-10-29 $29.13 $29.13 $29.13 $29.13 $18.10 0
2015-10-28 $29.21 $29.21 $29.21 $29.21 $18.15 0
2015-10-27 $28.80 $28.80 $28.80 $28.80 $17.90 0
2015-10-26 $28.93 $28.93 $28.93 $28.93 $17.98 0
2015-10-23 $28.90 $28.90 $28.90 $28.90 $17.96 0
2015-10-22 $28.37 $28.37 $28.37 $28.37 $17.63 0
2015-10-21 $27.95 $27.95 $27.95 $27.95 $17.37 0
2015-10-20 $28.09 $28.09 $28.09 $28.09 $17.46 0
2015-10-19 $28.15 $28.15 $28.15 $28.15 $17.49 0
2015-10-16 $28.11 $28.11 $28.11 $28.11 $17.47 0
2015-10-15 $27.99 $27.99 $27.99 $27.99 $17.39 0
2015-10-14 $27.54 $27.54 $27.54 $27.54 $17.11 0
2015-10-13 $27.61 $27.61 $27.61 $27.61 $17.16 0
2015-10-12 $27.76 $27.76 $27.76 $27.76 $17.25 0
2015-10-09 $27.69 $27.69 $27.69 $27.69 $17.21 0
2015-10-08 $27.60 $27.60 $27.60 $27.60 $17.15 0
2015-10-07 $27.41 $27.41 $27.41 $27.41 $17.03 0
2015-10-06 $27.29 $27.29 $27.29 $27.29 $16.96 0
2015-10-05 $27.28 $27.28 $27.28 $27.28 $16.95 0
2015-10-02 $26.78 $26.78 $26.78 $26.78 $16.64 0
2015-10-01 $26.38 $26.38 $26.38 $26.38 $16.39 0
2015-09-30 $26.34 $26.34 $26.34 $26.34 $16.37 0
2015-09-29 $25.86 $25.86 $25.86 $25.86 $16.07 0
2015-09-28 $25.86 $25.86 $25.86 $25.86 $16.07 0
2015-09-25 $26.51 $26.51 $26.51 $26.51 $16.47 0
2015-09-24 $26.48 $26.48 $26.48 $26.48 $16.46 0
2015-09-23 $26.59 $26.59 $26.59 $26.59 $16.52 0
2015-09-22 $26.65 $26.65 $26.65 $26.65 $16.56 0
2015-09-21 $27.04 $27.04 $27.04 $27.04 $16.80 0
2015-09-18 $26.88 $26.88 $26.88 $26.88 $16.70 0
2015-09-17 $27.30 $27.30 $27.30 $27.30 $16.96 0
2015-09-16 $27.39 $27.39 $27.39 $27.39 $17.02 0
2015-09-15 $27.10 $27.10 $27.10 $27.10 $16.84 0
2015-09-14 $26.79 $26.79 $26.79 $26.79 $16.65 0
2015-09-11 $26.97 $26.97 $26.97 $26.97 $16.76 0
2015-09-10 $26.89 $26.89 $26.89 $26.89 $16.71 0
2015-09-09 $26.74 $26.74 $26.74 $26.74 $16.62 0
2015-09-08 $27.02 $27.02 $27.02 $27.02 $16.79 0
2015-09-04 $26.39 $26.39 $26.39 $26.39 $16.40 0
2015-09-03 $26.81 $26.81 $26.81 $26.81 $16.66 0
2015-09-02 $26.82 $26.82 $26.82 $26.82 $16.67 0
2015-09-01 $26.35 $26.35 $26.35 $26.35 $16.37 0
2015-08-31 $27.13 $27.13 $27.13 $27.13 $16.86 0
2015-08-28 $27.37 $27.37 $27.37 $27.37 $17.01 0
2015-08-27 $27.35 $27.35 $27.35 $27.35 $17.00 0
2015-08-26 $26.75 $26.75 $26.75 $26.75 $16.62 0
2015-08-25 $25.77 $25.77 $25.77 $25.77 $16.01 0
2015-08-24 $26.00 $26.00 $26.00 $26.00 $16.16 0
2015-08-21 $27.09 $27.09 $27.09 $27.09 $16.83 0
2015-08-20 $28.00 $28.00 $28.00 $28.00 $17.40 0
2015-08-19 $28.68 $28.68 $28.68 $28.68 $17.82 0
2015-08-18 $28.92 $28.92 $28.92 $28.92 $17.97 0
2015-08-17 $29.01 $29.01 $29.01 $29.01 $18.03 0
2015-08-14 $28.90 $28.90 $28.90 $28.90 $17.96 0
2015-08-13 $28.79 $28.79 $28.79 $28.79 $17.89 0
2015-08-12 $28.71 $28.71 $28.71 $28.71 $17.84 0
2015-08-11 $28.80 $28.80 $28.80 $28.80 $17.90 0
2015-08-10 $29.07 $29.07 $29.07 $29.07 $18.06 0
2015-08-07 $28.79 $28.79 $28.79 $28.79 $17.89 0
2015-08-06 $28.80 $28.80 $28.80 $28.80 $17.90 0
2015-08-05 $29.09 $29.09 $29.09 $29.09 $18.08 0
2015-08-04 $28.84 $28.84 $28.84 $28.84 $17.92 0
2015-08-03 $28.93 $28.93 $28.93 $28.93 $17.98 0
2015-07-31 $28.92 $28.92 $28.92 $28.92 $17.97 0
2015-07-30 $28.99 $28.99 $28.99 $28.99 $18.01 0
2015-07-29 $28.96 $28.96 $28.96 $28.96 $18.00 0
2015-07-28 $28.72 $28.72 $28.72 $28.72 $17.85 0
2015-07-27 $28.47 $28.47 $28.47 $28.47 $17.69 0
2015-07-24 $28.63 $28.63 $28.63 $28.63 $17.79 0
2015-07-23 $28.74 $28.74 $28.74 $28.74 $17.86 0
2015-07-22 $28.90 $28.90 $28.90 $28.90 $17.96 0
2015-07-21 $28.93 $28.93 $28.93 $28.93 $17.98 0
2015-07-20 $28.97 $28.97 $28.97 $28.97 $18.00 0
2015-07-17 $28.94 $28.94 $28.94 $28.94 $17.98 0
2015-07-16 $28.73 $28.73 $28.73 $28.73 $17.85 0
2015-07-15 $28.48 $28.48 $28.48 $28.48 $17.70 0
2015-07-14 $28.51 $28.51 $28.51 $28.51 $17.72 0
2015-07-13 $28.33 $28.33 $28.33 $28.33 $17.60 0
2015-07-10 $28.00 $28.00 $28.00 $28.00 $17.40 0
2015-07-09 $27.55 $27.55 $27.55 $27.55 $17.12 0
2015-07-08 $27.40 $27.40 $27.40 $27.40 $17.03 0
2015-07-07 $27.86 $27.86 $27.86 $27.86 $17.31 0
2015-07-06 $27.83 $27.83 $27.83 $27.83 $17.29 0
2015-07-02 $27.98 $27.98 $27.98 $27.98 $17.39 0
2015-07-01 $27.99 $27.99 $27.99 $27.99 $17.39 0
2015-06-30 $27.86 $27.86 $27.86 $27.86 $17.31 0
2015-06-29 $27.78 $27.78 $27.78 $27.78 $17.26 0
2015-06-26 $28.47 $28.47 $28.47 $28.47 $17.69 0
2015-06-25 $28.51 $28.51 $28.51 $28.51 $17.72 0
2015-06-24 $28.55 $28.55 $28.55 $28.55 $17.74 0
2015-06-23 $28.81 $28.81 $28.81 $28.81 $17.90 0
2015-06-22 $28.72 $28.72 $28.72 $28.72 $17.85 0
2015-06-19 $28.50 $28.50 $28.50 $28.50 $17.71 0
2015-06-18 $28.70 $28.70 $28.70 $28.70 $17.83 0
2015-06-17 $28.48 $28.48 $28.48 $28.48 $17.70 0
2015-06-16 $28.47 $28.47 $28.47 $28.47 $17.69 0
2015-06-15 $28.31 $28.31 $28.31 $28.31 $17.59 0
2015-06-12 $28.51 $28.51 $28.51 $28.51 $17.72 0
2015-06-11 $28.67 $28.67 $28.67 $28.67 $17.82 0
2015-06-10 $28.61 $28.61 $28.61 $28.61 $17.78 0
2015-06-09 $28.19 $28.19 $28.19 $28.19 $17.52 0
2015-06-08 $28.20 $28.20 $28.20 $28.20 $17.52 0
2015-06-05 $28.44 $28.44 $28.44 $28.44 $17.67 0
2015-06-04 $28.43 $28.43 $28.43 $28.43 $17.67 0
2015-06-03 $28.68 $28.68 $28.68 $28.68 $17.82 0
2015-06-02 $28.48 $28.48 $28.48 $28.48 $17.70 0
2015-06-01 $28.46 $28.46 $28.46 $28.46 $17.69 0
2015-05-29 $28.39 $28.39 $28.39 $28.39 $17.64 0
2015-05-28 $28.63 $28.63 $28.63 $28.63 $17.79 0
2015-05-27 $28.72 $28.72 $28.72 $28.72 $17.85 0
2015-05-26 $28.41 $28.41 $28.41 $28.41 $17.65 0
2015-05-22 $28.74 $28.74 $28.74 $28.74 $17.86 0
2015-05-21 $28.86 $28.86 $28.86 $28.86 $17.93 0
2015-05-20 $28.78 $28.78 $28.78 $28.78 $17.88 0
2015-05-19 $28.80 $28.80 $28.80 $28.80 $17.90 0
2015-05-18 $28.82 $28.82 $28.82 $28.82 $17.91 0
2015-05-15 $28.74 $28.74 $28.74 $28.74 $17.86 0
2015-05-14 $28.78 $28.78 $28.78 $28.78 $17.88 0
2015-05-13 $28.44 $28.44 $28.44 $28.44 $17.67 0
2015-05-12 $28.40 $28.40 $28.40 $28.40 $17.65 0
2015-05-11 $28.53 $28.53 $28.53 $28.53 $17.73 0
2015-05-08 $28.61 $28.61 $28.61 $28.61 $17.78 0
2015-05-07 $28.39 $28.39 $28.39 $28.39 $17.64 0
2015-05-06 $28.18 $28.18 $28.18 $28.18 $17.51 0
2015-05-05 $28.28 $28.28 $28.28 $28.28 $17.57 0
2015-05-04 $28.59 $28.59 $28.59 $28.59 $17.77 0
2015-05-01 $28.51 $28.51 $28.51 $28.51 $17.72 0
2015-04-30 $28.23 $28.23 $28.23 $28.23 $17.54 0
2015-04-29 $28.56 $28.56 $28.56 $28.56 $17.75 0
2015-04-28 $28.69 $28.69 $28.69 $28.69 $17.83 0
2015-04-27 $28.66 $28.66 $28.66 $28.66 $17.81 0
2015-04-24 $28.69 $28.69 $28.69 $28.69 $17.83 0
2015-04-23 $28.45 $28.45 $28.45 $28.45 $17.68 0
2015-04-22 $28.43 $28.43 $28.43 $28.43 $17.67 0
2015-04-21 $28.27 $28.27 $28.27 $28.27 $17.57 0
2015-04-20 $28.25 $28.25 $28.25 $28.25 $17.55 0
2015-04-17 $27.96 $27.96 $27.96 $27.96 $17.37 0
2015-04-16 $28.33 $28.33 $28.33 $28.33 $17.60 0
2015-04-15 $28.32 $28.32 $28.32 $28.32 $17.60 0
2015-04-14 $28.18 $28.18 $28.18 $28.18 $17.51 0
2015-04-13 $28.14 $28.14 $28.14 $28.14 $17.49 0
2015-04-10 $28.23 $28.23 $28.23 $28.23 $17.54 0
2015-04-09 $28.10 $28.10 $28.10 $28.10 $17.46 0
2015-04-08 $27.98 $27.98 $27.98 $27.98 $17.39 0
2015-04-07 $28.15 $28.15 $28.15 $28.15 $17.29 0
2015-04-06 $28.20 $28.20 $28.20 $28.20 $17.32 0
2015-04-02 $28.03 $28.03 $28.03 $28.03 $17.21 0
2015-04-01 $27.99 $27.99 $27.99 $27.99 $17.19 0
2015-03-31 $28.04 $28.04 $28.04 $28.04 $17.22 0
2015-03-30 $28.26 $28.26 $28.26 $28.26 $17.35 0
2015-03-27 $27.97 $27.97 $27.97 $27.97 $17.17 0
2015-03-26 $27.90 $27.90 $27.90 $27.90 $17.13 0
2015-03-25 $27.96 $27.96 $27.96 $27.96 $17.17 0
2015-03-24 $28.40 $28.40 $28.40 $28.40 $17.44 0
2015-03-23 $28.48 $28.48 $28.48 $28.48 $17.49 0
2015-03-20 $28.54 $28.54 $28.54 $28.54 $17.52 0
2015-03-19 $28.32 $28.32 $28.32 $28.32 $17.39 0
2015-03-18 $28.46 $28.46 $28.46 $28.46 $17.48 0
2015-03-17 $28.16 $28.16 $28.16 $28.16 $17.29 0
2015-03-16 $28.28 $28.28 $28.28 $28.28 $17.36 0
2015-03-13 $27.88 $27.88 $27.88 $27.88 $17.12 0
2015-03-12 $28.05 $28.05 $28.05 $28.05 $17.22 0
2015-03-11 $27.78 $27.78 $27.78 $27.78 $17.06 0
2015-03-10 $27.79 $27.79 $27.79 $27.79 $17.06 0
2015-03-09 $28.31 $28.31 $28.31 $28.31 $17.38 0
2015-03-06 $28.24 $28.24 $28.24 $28.24 $17.34 0
2015-03-05 $28.64 $28.64 $28.64 $28.64 $17.59 0
2015-03-04 $28.56 $28.56 $28.56 $28.56 $17.54 0
2015-03-03 $28.63 $28.63 $28.63 $28.63 $17.58 0
2015-03-02 $28.79 $28.79 $28.79 $28.79 $17.68 0
2015-02-27 $28.57 $28.57 $28.57 $28.57 $17.54 0
2015-02-26 $28.52 $28.52 $28.52 $28.52 $17.51 0
2015-02-25 $28.52 $28.52 $28.52 $28.52 $17.51 0
2015-02-24 $28.47 $28.47 $28.47 $28.47 $17.48 0
2015-02-23 $28.33 $28.33 $28.33 $28.33 $17.40 0
2015-02-20 $28.39 $28.39 $28.39 $28.39 $17.43 0
2015-02-19 $28.21 $28.21 $28.21 $28.21 $17.32 0
2015-02-18 $28.13 $28.13 $28.13 $28.13 $17.27 0
2015-02-17 $28.14 $28.14 $28.14 $28.14 $17.28 0
2015-02-13 $28.09 $28.09 $28.09 $28.09 $17.25 0
2015-02-12 $27.97 $27.97 $27.97 $27.97 $17.17 0
2015-02-11 $27.65 $27.65 $27.65 $27.65 $16.98 0
2015-02-10 $27.65 $27.65 $27.65 $27.65 $16.98 0
2015-02-09 $27.36 $27.36 $27.36 $27.36 $16.80 0
2015-02-06 $27.41 $27.41 $27.41 $27.41 $16.83 0
2015-02-05 $27.50 $27.50 $27.50 $27.50 $16.89 0
2015-02-04 $27.20 $27.20 $27.20 $27.20 $16.70 0
2015-02-03 $27.23 $27.23 $27.23 $27.23 $16.72 0
2015-02-02 $26.94 $26.94 $26.94 $26.94 $16.54 0
2015-01-30 $26.61 $26.61 $26.61 $26.61 $16.34 0
2015-01-29 $26.81 $26.81 $26.81 $26.81 $16.46 0
2015-01-28 $26.63 $26.63 $26.63 $26.63 $16.35 0
2015-01-27 $26.99 $26.99 $26.99 $26.99 $16.57 0
2015-01-26 $27.38 $27.38 $27.38 $27.38 $16.81 0
2015-01-23 $27.31 $27.31 $27.31 $27.31 $16.77 0
2015-01-22 $27.41 $27.41 $27.41 $27.41 $16.83 0
2015-01-21 $26.99 $26.99 $26.99 $26.99 $16.57 0
2015-01-20 $26.86 $26.86 $26.86 $26.86 $16.49 0
2015-01-16 $26.82 $26.82 $26.82 $26.82 $16.47 0
2015-01-15 $26.45 $26.45 $26.45 $26.45 $16.24 0
2015-01-14 $26.74 $26.74 $26.74 $26.74 $16.42 0
2015-01-13 $26.86 $26.86 $26.86 $26.86 $16.49 0
2015-01-12 $26.88 $26.88 $26.88 $26.88 $16.51 0
2015-01-09 $27.09 $27.09 $27.09 $27.09 $16.63 0
2015-01-08 $27.32 $27.32 $27.32 $27.32 $16.78 0
2015-01-07 $26.87 $26.87 $26.87 $26.87 $16.50 0
2015-01-06 $26.58 $26.58 $26.58 $26.58 $16.32 0
2015-01-05 $26.85 $26.85 $26.85 $26.85 $16.49 0
2015-01-02 $27.33 $27.33 $27.33 $27.33 $16.78 0
2014-12-31 $27.40 $27.40 $27.40 $27.40 $16.82 0
2014-12-30 $27.64 $27.64 $27.64 $27.64 $16.97 0
2014-12-29 $27.76 $27.76 $27.76 $27.76 $17.05 0
2014-12-26 $27.79 $27.79 $27.79 $27.79 $17.06 0
2014-12-24 $27.75 $27.75 $27.75 $27.75 $17.04 0
2014-12-23 $27.73 $27.73 $27.73 $27.73 $17.03 0
2014-12-22 $27.69 $27.69 $27.69 $27.69 $17.00 0
2014-12-19 $36.94 $36.94 $36.94 $36.94 $16.88 0
2014-12-18 $36.80 $36.80 $36.80 $36.80 $16.82 0
2014-12-17 $35.95 $35.95 $35.95 $35.95 $16.43 0
2014-12-16 $35.35 $35.35 $35.35 $35.35 $16.16 0
2014-12-15 $35.71 $35.71 $35.71 $35.71 $16.32 0
2014-12-12 $35.90 $35.90 $35.90 $35.90 $16.41 0
2014-12-11 $36.49 $36.49 $36.49 $36.49 $16.68 0
2014-12-10 $36.34 $36.34 $36.34 $36.34 $16.61 0
2014-12-09 $36.90 $36.90 $36.90 $36.90 $16.86 0
2014-12-08 $36.88 $36.88 $36.88 $36.88 $16.85 0
2014-12-05 $37.08 $37.08 $37.08 $37.08 $16.95 0
2014-12-04 $36.98 $36.98 $36.98 $36.98 $16.90 0
2014-12-03 $37.05 $37.05 $37.05 $37.05 $16.93 0
2014-12-02 $37.01 $37.01 $37.01 $37.01 $16.91 0
2014-12-01 $36.86 $36.86 $36.86 $36.86 $16.85 0

NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS A (NEFSX) News Headlines

Recent NATIXIS U.S. EQUITY OPPORTUNITIES FUND CLASS A (NEFSX) News
Time Published Title News Site