HARRIS ASSOCIATES LARGE CAP VALUE FUND CLASS B (NEGBX) Exchange: NMFQS
Data as of Oct. 8, 2025
$15.45 ($-0.01) -0.06%
HARRIS ASSOCIATES LARGE CAP VALUE FUND CLASS B - Daily Information
Click for more stock information on HARRIS ASSOCIATES LARGE CAP VALUE FUND CLASS B.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $15.45 |
Previous Close | $15.45 |
High | $15.45 |
Low | $15.45 |
Adjusted Open | $15.45 |
Previous Adjusted Close | $15.45 |
Adjusted High | $15.45 |
Adjusted Low | $15.45 |
About HARRIS ASSOCIATES LARGE CAP VALUE FUND CLASS B (NEGBX)
DELISTED - Under normal market conditions, the Fund primarily invests in common stocks of U.S. companies. The Fund generally invests in securities of larger capitalization companies in any industry. Harris Associates L.P. ("Harris Associates") uses a value investment philosophy in selecting equity securities, including common stocks. This philosophy is based upon the belief that, over time, a company's stock price converges with the company's true business value. By "true business value," Harris Associates means its estimate of the price a knowledgeable buyer would pay to acquire the entire business. Harris Associates believes that investing in securities priced significantly below their true business value presents the best opportunity to achieve the Fund's investment objectives.Harris Associates uses this value philosophy to identify companies that it believes have discounted stock prices compared to the companies' true business values. In assessing such companies, Harris Associates looks for the following characteristics, although not all of the companies selected will have these attributes: (1) free cash flows and intelligent investment of excess cash; (2) earnings that are growing and are reasonably predictable; and (3) high level of manager ownership.Once Harris Associates determines that a security is selling at what it believes to be a significant discount and that the issuer has the additional qualities mentioned above, Harris Associates generally will consider buying that security for the Fund. Harris Associates usually sells a security when the price approaches its estimated worth or the issuer's fundamentals change. Harris Associates monitors each holding and adjusts its price targets as warranted to reflect changes in the issuer's fundamentals. The Fund's portfolio typically holds 30 to 60 stocks.
Invest in HARRIS ASSOCIATES LARGE CAP VALUE FUND CLASS B (NEGBX)
Historical Stock Data for HARRIS ASSOCIATES LARGE CAP VALUE FUND CLASS B (NEGBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-01-11 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
2016-01-08 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
2016-01-07 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
2016-01-06 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2016-01-05 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2016-01-04 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2015-12-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2015-12-14 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2015-12-11 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2015-12-10 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2015-12-09 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2015-12-08 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
2015-12-07 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
2015-12-04 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2015-12-03 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2015-12-02 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
2015-12-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2015-11-30 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2015-11-27 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2015-11-25 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2015-11-24 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2015-11-23 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2015-11-20 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2015-11-19 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2015-11-18 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2015-11-17 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
2015-11-16 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2015-11-13 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
2015-11-12 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2015-11-11 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
2015-11-10 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
2015-11-09 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
2015-11-06 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2015-11-05 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2015-11-04 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
2015-11-03 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
2015-11-02 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2015-10-30 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2015-10-29 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2015-10-28 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
2015-10-27 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2015-10-26 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
2015-10-23 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2015-10-22 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2015-10-21 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2015-10-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
2015-10-19 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
2015-10-16 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2015-10-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2015-10-14 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2015-10-13 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
2015-10-12 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2015-10-09 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
2015-10-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2015-10-07 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2015-10-06 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2015-10-05 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
2015-10-02 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2015-10-01 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2015-09-30 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2015-09-29 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2015-09-28 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2015-09-25 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2015-09-24 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2015-09-23 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2015-09-22 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2015-09-21 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2015-09-18 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
2015-09-17 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2015-09-16 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2015-09-15 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2015-09-14 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
2015-09-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2015-09-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2015-09-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2015-09-08 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2015-09-04 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2015-09-03 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2015-09-02 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
2015-09-01 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2015-08-31 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
2015-08-28 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2015-08-27 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2015-08-26 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2015-08-25 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
2015-08-24 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
2015-08-21 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2015-08-20 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
2015-08-19 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2015-08-18 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
HARRIS ASSOCIATES LARGE CAP VALUE FUND CLASS B (NEGBX) News Headlines
Recent HARRIS ASSOCIATES LARGE CAP VALUE FUND CLASS B (NEGBX) News
Similar Companies to HARRIS ASSOCIATES LARGE CAP VALUE FUND CLASS B (NEGBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |