CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX) Exchange: NMFQS

Data as of Oct. 8, 2025

$7.32 ($0.00) 0.00%

CGM ADVISOR TARGETED EQUITY FUND CLASS C - Daily Information
Click for more stock information on CGM ADVISOR TARGETED EQUITY FUND CLASS C.
Daily Information Data
Date Oct. 8, 2025
Open $7.32
Previous Close $7.32
High $7.32
Low $7.32
Adjusted Open $7.32
Previous Adjusted Close $7.32
Adjusted High $7.32
Adjusted Low $7.32

About CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX)

DELISTED - Under normal market conditions, the Fund will invest at least 80% of its net assets (plus any borrowings made for investment purposes) in equity investments, including common stocks and preferred stocks. The Fund will generally invest in a focused portfolio of common stocks of large-capitalization companies that the Fund's adviser, Capital Growth Management Limited Partnership ("CGM"), expects will grow at a faster rate than that of the overall United States economy. When CGM believes that market conditions warrant, however, CGM may select stocks based upon overall economic factors, such as the general economic outlook, the level and direction of interest rates and potential impact of inflation. The Fund will not invest in small-capitalization companies. In general, CGM seeks companies with the following characteristics, although not all of the companies selected will have these attributes:Well-established, with records of above-average growthPromise of maintaining their leadership positions in their respective industriesLikely to benefit from internal revitalization or innovations, changes in consumer demand or basic economic forcesRather than following a particular style, CGM employs a flexible approach and seeks to take advantage of opportunities as they arise. In making an investment decision, CGM generally employs the following methods:It uses a top-down approach, meaning that it analyzes the overall economic factors that may affect a potential investment.CGM then conducts a thorough analysis of certain industries and companies, evaluating the fundamentals of each on a case-by-case basis and focusing on companies that it determines are attractively valued.CGM's ultimate decision to purchase a security results from a thorough assessment of all of the information that CGM deems to be relevant at the time of investment.CGM will sell a stock if it determines that its investment expectations are not being met, if better opportunities are identified or if its price objective has been attained. The Fund may also:Invest a significant portion of its assets in a single industry sector.Invest in foreign securities, including those in emerging markets.Invest in other investment companies, to the extent permitted by the Investment Company Act of 1940 (the "1940 Act").Invest in real estate investment trusts ("REITs").Engage in active and frequent trading of securities and other instruments. Effects of frequent trading may include high transaction costs, which may lower the Fund's returns, and realization of short-term capital gains, distributions of which are taxable to shareholders who are individuals as ordinary income. Trading costs and tax effects associated with frequent trading may adversely affect the Fund's performance.

Historical Stock Data for CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX)

Date Open High Low Close Adj.Close Volume
2016-02-17 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-12 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-10 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-09 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-05 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-04 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-03 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-02 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-02-01 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-29 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-28 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2016-01-26 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-01-25 $7.33 $7.33 $7.33 $7.33 $7.33 0
2016-01-22 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-01-21 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-01-20 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-01-19 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-01-15 $7.71 $7.71 $7.71 $7.71 $7.71 0
2016-01-14 $7.76 $7.76 $7.76 $7.76 $7.76 0
2016-01-13 $7.73 $7.73 $7.73 $7.73 $7.73 0
2016-01-12 $7.83 $7.83 $7.83 $7.83 $7.83 0
2016-01-11 $7.82 $7.82 $7.82 $7.82 $7.82 0
2016-01-08 $7.78 $7.78 $7.78 $7.78 $7.78 0
2016-01-07 $7.84 $7.84 $7.84 $7.84 $7.84 0
2016-01-06 $8.02 $8.02 $8.02 $8.02 $8.02 0
2016-01-05 $8.14 $8.14 $8.14 $8.14 $8.14 0
2016-01-04 $8.16 $8.16 $8.16 $8.16 $8.16 0
2015-12-31 $8.34 $8.34 $8.34 $8.34 $8.34 0
2015-12-30 $8.42 $8.42 $8.42 $8.42 $8.42 0
2015-12-29 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2015-12-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2015-12-23 $8.41 $8.41 $8.41 $8.41 $8.41 0
2015-12-22 $8.47 $8.47 $8.47 $8.47 $8.47 0
2015-12-21 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-12-18 $8.28 $8.28 $8.28 $8.28 $8.28 0
2015-12-17 $8.46 $8.46 $8.46 $8.46 $8.46 0
2015-12-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-12-15 $8.46 $8.46 $8.46 $8.46 $8.46 0
2015-12-14 $8.33 $8.33 $8.33 $8.33 $8.33 0
2015-12-11 $8.36 $8.36 $8.36 $8.36 $8.36 0
2015-12-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2015-12-09 $8.51 $8.51 $8.51 $8.51 $8.51 0
2015-12-08 $8.64 $8.64 $8.64 $8.64 $8.64 0
2015-12-07 $8.79 $8.79 $8.79 $8.79 $8.79 0
2015-12-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2015-12-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-12-02 $8.78 $8.78 $8.78 $8.78 $8.78 0
2015-12-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-11-30 $8.74 $8.74 $8.74 $8.74 $8.74 0
2015-11-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2015-11-25 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-11-24 $8.79 $8.79 $8.79 $8.79 $8.79 0
2015-11-23 $8.78 $8.78 $8.78 $8.78 $8.78 0
2015-11-20 $8.79 $8.79 $8.79 $8.79 $8.79 0
2015-11-19 $8.73 $8.73 $8.73 $8.73 $8.73 0
2015-11-18 $8.73 $8.73 $8.73 $8.73 $8.73 0
2015-11-17 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-11-16 $8.57 $8.57 $8.57 $8.57 $8.57 0
2015-11-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2015-11-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2015-11-11 $8.73 $8.73 $8.73 $8.73 $8.73 0
2015-11-10 $8.71 $8.71 $8.71 $8.71 $8.71 0
2015-11-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-11-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2015-11-05 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-11-04 $8.61 $8.61 $8.61 $8.61 $8.61 0
2015-11-03 $8.64 $8.64 $8.64 $8.64 $8.64 0
2015-11-02 $8.62 $8.62 $8.62 $8.62 $8.62 0
2015-10-30 $8.53 $8.53 $8.53 $8.53 $8.53 0
2015-10-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2015-10-28 $8.66 $8.66 $8.66 $8.66 $8.66 0
2015-10-27 $8.46 $8.46 $8.46 $8.46 $8.46 0
2015-10-26 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-10-23 $8.58 $8.58 $8.58 $8.58 $8.58 0
2015-10-22 $8.61 $8.61 $8.61 $8.61 $8.61 0
2015-10-21 $8.52 $8.52 $8.52 $8.52 $8.52 0
2015-10-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2015-10-19 $8.54 $8.54 $8.54 $8.54 $8.54 0
2015-10-16 $8.56 $8.56 $8.56 $8.56 $8.56 0
2015-10-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2015-10-14 $8.33 $8.33 $8.33 $8.33 $8.33 0
2015-10-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2015-10-12 $8.53 $8.53 $8.53 $8.53 $8.53 0
2015-10-09 $8.52 $8.52 $8.52 $8.52 $8.52 0
2015-10-08 $8.54 $8.54 $8.54 $8.54 $8.54 0
2015-10-07 $8.46 $8.46 $8.46 $8.46 $8.46 0
2015-10-06 $8.36 $8.36 $8.36 $8.36 $8.36 0
2015-10-05 $8.46 $8.46 $8.46 $8.46 $8.46 0
2015-10-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2015-10-01 $8.22 $8.22 $8.22 $8.22 $8.22 0
2015-09-30 $8.18 $8.18 $8.18 $8.18 $8.18 0
2015-09-29 $8.02 $8.02 $8.02 $8.02 $8.02 0
2015-09-28 $8.08 $8.08 $8.08 $8.08 $8.08 0
2015-09-25 $8.38 $8.38 $8.38 $8.38 $8.38 0
2015-09-24 $8.33 $8.33 $8.33 $8.33 $8.33 0
2015-09-23 $8.38 $8.38 $8.38 $8.38 $8.38 0
2015-09-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2015-09-21 $8.54 $8.54 $8.54 $8.54 $8.54 0
2015-09-18 $8.52 $8.52 $8.52 $8.52 $8.52 0
2015-09-17 $8.74 $8.74 $8.74 $8.74 $8.74 0
2015-09-16 $8.79 $8.79 $8.79 $8.79 $8.79 0
2015-09-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2015-09-14 $8.63 $8.63 $8.63 $8.63 $8.63 0
2015-09-11 $8.66 $8.66 $8.66 $8.66 $8.66 0
2015-09-10 $8.61 $8.61 $8.61 $8.61 $8.61 0
2015-09-09 $8.59 $8.59 $8.59 $8.59 $8.59 0
2015-09-08 $8.72 $8.72 $8.72 $8.72 $8.72 0
2015-09-04 $8.49 $8.49 $8.49 $8.49 $8.49 0
2015-09-03 $8.65 $8.65 $8.65 $8.65 $8.65 0
2015-09-02 $8.62 $8.62 $8.62 $8.62 $8.62 0

CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX) News Headlines

Recent CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX) News
Similar Companies to CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.