CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX) Exchange: NMFQS
Data as of Oct. 8, 2025
$7.32 ($0.00) 0.00%
CGM ADVISOR TARGETED EQUITY FUND CLASS C - Daily Information
Click for more stock information on CGM ADVISOR TARGETED EQUITY FUND CLASS C.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $7.32 |
Previous Close | $7.32 |
High | $7.32 |
Low | $7.32 |
Adjusted Open | $7.32 |
Previous Adjusted Close | $7.32 |
Adjusted High | $7.32 |
Adjusted Low | $7.32 |
About CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX)
DELISTED - Under normal market conditions, the Fund will invest at least 80% of its net assets (plus any borrowings made for investment purposes) in equity investments, including common stocks and preferred stocks. The Fund will generally invest in a focused portfolio of common stocks of large-capitalization companies that the Fund's adviser, Capital Growth Management Limited Partnership ("CGM"), expects will grow at a faster rate than that of the overall United States economy. When CGM believes that market conditions warrant, however, CGM may select stocks based upon overall economic factors, such as the general economic outlook, the level and direction of interest rates and potential impact of inflation. The Fund will not invest in small-capitalization companies. In general, CGM seeks companies with the following characteristics, although not all of the companies selected will have these attributes:Well-established, with records of above-average growthPromise of maintaining their leadership positions in their respective industriesLikely to benefit from internal revitalization or innovations, changes in consumer demand or basic economic forcesRather than following a particular style, CGM employs a flexible approach and seeks to take advantage of opportunities as they arise. In making an investment decision, CGM generally employs the following methods:It uses a top-down approach, meaning that it analyzes the overall economic factors that may affect a potential investment.CGM then conducts a thorough analysis of certain industries and companies, evaluating the fundamentals of each on a case-by-case basis and focusing on companies that it determines are attractively valued.CGM's ultimate decision to purchase a security results from a thorough assessment of all of the information that CGM deems to be relevant at the time of investment.CGM will sell a stock if it determines that its investment expectations are not being met, if better opportunities are identified or if its price objective has been attained. The Fund may also:Invest a significant portion of its assets in a single industry sector.Invest in foreign securities, including those in emerging markets.Invest in other investment companies, to the extent permitted by the Investment Company Act of 1940 (the "1940 Act").Invest in real estate investment trusts ("REITs").Engage in active and frequent trading of securities and other instruments. Effects of frequent trading may include high transaction costs, which may lower the Fund's returns, and realization of short-term capital gains, distributions of which are taxable to shareholders who are individuals as ordinary income. Trading costs and tax effects associated with frequent trading may adversely affect the Fund's performance.
Invest in CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX)
Historical Stock Data for CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-02-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-16 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-11 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-10 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-09 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-04 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-03 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-02 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-02-01 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-01-29 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-01-28 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-01-27 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2016-01-26 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2016-01-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2016-01-22 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2016-01-21 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2016-01-20 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2016-01-19 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2016-01-15 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
2016-01-14 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
2016-01-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
2016-01-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
2016-01-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2016-01-08 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
2016-01-07 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
2016-01-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2016-01-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2016-01-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
2015-12-31 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2015-12-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
2015-12-29 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2015-12-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2015-12-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
2015-12-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
2015-12-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2015-12-21 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2015-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2015-12-17 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2015-12-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
2015-12-15 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2015-12-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2015-12-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2015-12-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2015-12-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
2015-12-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2015-12-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2015-12-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2015-12-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-12-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2015-12-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2015-11-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2015-11-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2015-11-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2015-11-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2015-11-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
2015-11-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2015-11-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2015-11-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2015-11-17 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2015-11-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
2015-11-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2015-11-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2015-11-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2015-11-10 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2015-11-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2015-11-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2015-11-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2015-11-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-11-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2015-11-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2015-10-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2015-10-29 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2015-10-28 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2015-10-27 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2015-10-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2015-10-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
2015-10-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-10-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2015-10-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2015-10-19 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2015-10-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
2015-10-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2015-10-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2015-10-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
2015-10-12 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2015-10-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2015-10-08 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2015-10-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2015-10-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2015-10-05 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
2015-10-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
2015-10-01 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
2015-09-30 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
2015-09-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2015-09-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
2015-09-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2015-09-24 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2015-09-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2015-09-22 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
2015-09-21 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
2015-09-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2015-09-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2015-09-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2015-09-15 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
2015-09-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-09-11 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2015-09-10 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2015-09-09 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
2015-09-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2015-09-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2015-09-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2015-09-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX) News Headlines
Recent CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX) News
Similar Companies to CGM ADVISOR TARGETED EQUITY FUND CLASS C (NEGCX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |