Nemetschek SE (NEMTF) Exchange: PINK
Data as of Aug. 19, 2025
$162.73 ($0.00) 0.00%
Nemetschek SE - Daily Information
Click for more stock information on Nemetschek SE.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $162.73 |
| Previous Close | $162.73 |
| High | $162.73 |
| Low | $162.73 |
| Adjusted Open | $162.73 |
| Previous Adjusted Close | $162.73 |
| Adjusted High | $162.73 |
| Adjusted Low | $162.73 |
About Nemetschek SE (NEMTF)
Nemetschek AG (Germany)
Invest in Nemetschek SE (NEMTF)
Historical Stock Data for Nemetschek SE (NEMTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
| 2025-08-18 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 48 |
| 2025-08-15 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
| 2025-08-14 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 13 |
| 2025-08-13 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
| 2025-08-12 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
| 2025-08-11 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
| 2025-08-08 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 100 |
| 2025-08-07 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2025-08-06 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2025-08-05 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 3 |
| 2025-08-04 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 203 |
| 2025-08-01 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 1,683 |
| 2025-07-31 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2025-07-30 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2025-07-29 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2025-07-28 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 1 |
| 2025-07-25 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 4 |
| 2025-07-24 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 2 |
| 2025-07-23 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 9 |
| 2025-07-22 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2025-07-21 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2025-07-18 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 65 |
| 2025-07-17 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2025-07-16 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2025-07-15 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2025-07-14 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 7 |
| 2025-07-11 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 0 |
| 2025-07-10 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 13 |
| 2025-07-09 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 60 |
| 2025-07-08 | $151.63 | $151.63 | $151.63 | $151.63 | $151.63 | 100 |
| 2025-07-07 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-07-03 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-07-02 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 53 |
| 2025-07-01 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-30 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-27 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-26 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 1,546 |
| 2025-06-25 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 41 |
| 2025-06-24 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 1 |
| 2025-06-23 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-20 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-18 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 5 |
| 2025-06-17 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-16 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-13 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-12 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 9 |
| 2025-06-11 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 3 |
| 2025-06-10 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 1 |
| 2025-06-09 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-06 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-05 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-04 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-03 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-06-02 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 13 |
| 2025-05-30 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 10 |
| 2025-05-29 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-05-28 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-05-27 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 130 |
| 2025-05-23 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-05-22 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 27 |
| 2025-05-21 | $124.39 | $124.39 | $124.39 | $124.39 | $123.77 | 536 |
| 2025-05-20 | $125.02 | $125.02 | $125.02 | $125.02 | $124.39 | 0 |
| 2025-05-19 | $125.02 | $125.02 | $125.02 | $125.02 | $124.39 | 11 |
| 2025-05-16 | $125.02 | $125.02 | $125.02 | $125.02 | $124.39 | 0 |
| 2025-05-15 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 5 |
| 2025-05-14 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 213 |
| 2025-05-13 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-05-12 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-05-09 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-05-08 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 213 |
| 2025-05-07 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 48 |
| 2025-05-06 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 32 |
| 2025-05-05 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-05-02 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 1 |
| 2025-05-01 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-30 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-29 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-28 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-25 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 10 |
| 2025-04-24 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 29 |
| 2025-04-23 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 153 |
| 2025-04-22 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-21 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-17 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-16 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-15 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-14 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-11 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-10 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-09 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 1,006 |
| 2025-04-08 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-07 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 21 |
| 2025-04-04 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 108 |
| 2025-04-03 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 26 |
| 2025-04-02 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-04-01 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-03-31 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-03-28 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-03-27 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 1 |
| 2025-03-26 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 67 |
| 2025-03-25 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-03-24 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-03-21 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 5 |
| 2025-03-20 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-03-19 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 113 |
| 2025-03-18 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2025-03-17 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 71 |
| 2025-03-14 | $120.02 | $125.32 | $120.02 | $125.32 | $125.32 | 837 |
| 2025-03-13 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-03-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 41 |
| 2025-03-11 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-03-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 5 |
| 2025-03-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 2 |
| 2025-03-05 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-03-04 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-03-03 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 29 |
| 2025-02-28 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-27 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-26 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 63 |
| 2025-02-25 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 5 |
| 2025-02-24 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-21 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-20 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-19 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 7 |
| 2025-02-18 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-13 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-11 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 97 |
| 2025-02-10 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 105 |
| 2025-02-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 51 |
| 2025-02-05 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-02-04 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 20 |
| 2025-02-03 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 6 |
| 2025-01-31 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-01-30 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-01-29 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-01-28 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 8 |
| 2025-01-27 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-01-24 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2025-01-23 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-01-22 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-01-21 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 21 |
| 2025-01-17 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 36 |
| 2025-01-16 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 111 |
| 2025-01-15 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-01-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 107 |
| 2025-01-13 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 63 |
| 2025-01-10 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-01-08 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 27 |
| 2025-01-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-01-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 11 |
| 2025-01-03 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 3 |
| 2025-01-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-12-31 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 5 |
| 2024-12-30 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 3 |
| 2024-12-27 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-12-26 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-12-24 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-12-23 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-12-20 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 2,200 |
| 2024-12-19 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2024-12-18 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-12-17 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2024-12-16 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 14 |
| 2024-12-13 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 27 |
| 2024-12-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-12-11 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 81 |
| 2024-12-10 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 21 |
| 2024-12-09 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-12-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 44 |
| 2024-12-05 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-12-04 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 161 |
| 2024-12-03 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 135 |
| 2024-12-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-29 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2024-11-27 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-26 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-25 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-22 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-21 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-20 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-19 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-18 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 3 |
| 2024-11-15 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 50 |
| 2024-11-13 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 54 |
| 2024-11-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-11 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 44 |
| 2024-11-08 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1,342 |
| 2024-11-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 13 |
| 2024-11-05 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-04 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 30 |
| 2024-11-01 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-31 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 7 |
| 2024-10-30 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-29 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-28 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-25 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-24 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-23 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 68 |
| 2024-10-22 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-21 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 25 |
| 2024-10-18 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-17 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-16 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-15 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-14 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-11 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 4 |
| 2024-10-10 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-09 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2024-10-08 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-07 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-10-04 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2024-10-03 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 22 |
| 2024-10-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 34 |
| 2024-10-01 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 45 |
| 2024-09-30 | $100.46 | $102.50 | $100.46 | $102.50 | $102.50 | 403 |
| 2024-09-27 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-09-26 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 2 |
| 2024-09-25 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-09-24 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 3 |
| 2024-09-23 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-09-20 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-09-19 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 66 |
| 2024-09-18 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-09-17 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-09-16 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-09-13 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 5 |
| 2024-09-12 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 29 |
| 2024-09-11 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 200 |
| 2024-09-10 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-09-09 | $96.22 | $96.22 | $96.16 | $96.16 | $96.16 | 200 |
| 2024-09-06 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 16 |
| 2024-09-05 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-09-04 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-09-03 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 2 |
| 2024-08-30 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-29 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 30 |
| 2024-08-28 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-27 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 5 |
| 2024-08-26 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 317 |
| 2024-08-23 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-22 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 35 |
| 2024-08-21 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-20 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-19 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-16 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-15 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 11 |
| 2024-08-14 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-13 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-12 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 98 |
| 2024-08-09 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-08 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 595 |
| 2024-08-07 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-06 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-05 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 84 |
| 2024-08-02 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 64 |
| 2024-08-01 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 38 |
| 2024-07-31 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-07-30 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 1 |
| 2024-07-29 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 74 |
| 2024-07-26 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 160 |
| 2024-07-25 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-07-24 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 137 |
| 2024-07-23 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-07-22 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-07-19 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-07-18 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 2,607 |
| 2024-07-17 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 9 |
| 2024-07-16 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-07-15 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 15 |
| 2024-07-12 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 2,068 |
| 2024-07-11 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 8 |
| 2024-07-10 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 3 |
| 2024-07-09 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 2 |
| 2024-07-08 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-07-05 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-07-03 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 1 |
| 2024-07-02 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-07-01 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-28 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-27 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 50 |
| 2024-06-26 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-25 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-24 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 3 |
| 2024-06-21 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-20 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 7 |
| 2024-06-18 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-17 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-14 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-13 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 4 |
| 2024-06-12 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-11 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-10 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 1 |
| 2024-06-07 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 254 |
| 2024-06-06 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-05 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-06-04 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 3 |
| 2024-06-03 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 520 |
| 2024-05-31 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-30 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-29 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-28 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-24 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 520 |
| 2024-05-23 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 117 |
| 2024-05-22 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-21 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 38 |
| 2024-05-20 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 12 |
| 2024-05-17 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-16 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 12 |
| 2024-05-15 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 14 |
| 2024-05-14 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 44 |
| 2024-05-13 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-10 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 27 |
| 2024-05-09 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-08 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-07 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-06 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-03 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-05-02 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 5 |
| 2024-05-01 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 2 |
| 2024-04-30 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 276 |
| 2024-04-29 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 18 |
| 2024-04-26 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 68 |
| 2024-04-25 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 27 |
| 2024-04-24 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-23 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-22 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-19 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-18 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 66 |
| 2024-04-17 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 7 |
| 2024-04-16 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-15 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-12 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-11 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 175 |
| 2024-04-10 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-09 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-08 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 85 |
| 2024-04-05 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 42 |
| 2024-04-04 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 11 |
| 2024-04-03 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-04-02 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 29 |
| 2024-04-01 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-03-28 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 9 |
| 2024-03-27 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 5 |
| 2024-03-26 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-03-25 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-03-22 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 71 |
| 2024-03-21 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 9 |
| 2024-03-20 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 1 |
| 2024-03-19 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 37 |
| 2024-03-18 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 101 |
| 2024-03-15 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 3 |
| 2024-03-14 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 48 |
| 2024-03-13 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-03-12 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-03-11 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 48 |
| 2024-03-08 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 2 |
| 2024-03-07 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 50 |
| 2024-03-06 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 60 |
| 2024-03-05 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 83 |
| 2024-03-04 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 37 |
| 2024-03-01 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 7 |
| 2024-02-29 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-02-28 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-02-27 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-02-26 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2024-02-23 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 251 |
| 2024-02-22 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-02-21 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-02-20 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-02-16 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 145 |
| 2024-02-15 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 81 |
| 2024-02-14 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 54 |
| 2024-02-13 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-02-12 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-02-09 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-02-08 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 11 |
| 2024-02-07 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-02-06 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 39 |
| 2024-02-05 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 57 |
| 2024-02-02 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-02-01 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 32 |
| 2024-01-31 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-01-30 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-01-29 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 97 |
| 2024-01-26 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 90 |
| 2024-01-25 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-01-24 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 37 |
| 2024-01-23 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-01-22 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-01-19 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 37 |
| 2024-01-18 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 30 |
| 2024-01-17 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-01-16 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 29 |
| 2024-01-12 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2024-01-11 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 183 |
| 2024-01-10 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 67 |
| 2024-01-09 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 1 |
| 2024-01-08 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 166 |
| 2024-01-05 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2024-01-04 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 202 |
| 2024-01-03 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-01-02 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-29 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 9 |
| 2023-12-28 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-27 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 500 |
| 2023-12-26 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-22 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-21 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-20 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-19 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-18 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-15 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-14 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-13 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 500 |
| 2023-12-12 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2023-12-11 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2023-12-08 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2023-12-07 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 158 |
| 2023-12-06 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-12-05 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 111 |
| 2023-12-04 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 3 |
| 2023-12-01 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 196 |
| 2023-11-30 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-11-29 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-11-28 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 100 |
| 2023-11-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 4 |
| 2023-11-24 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-11-22 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-11-21 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-11-20 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 58 |
| 2023-11-17 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 85 |
| 2023-11-16 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 13 |
| 2023-11-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-11-14 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 72 |
| 2023-11-13 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 31 |
| 2023-11-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 29 |
| 2023-11-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-11-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-11-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 162 |
| 2023-11-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-11-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 193 |
| 2023-11-02 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 46 |
| 2023-11-01 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-31 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-30 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-27 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 66 |
| 2023-10-26 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-25 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-24 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-23 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-20 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-19 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 5 |
| 2023-10-18 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-17 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 19 |
| 2023-10-16 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 35 |
| 2023-10-13 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-12 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-11 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-10 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-09 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-06 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-05 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-04 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-03 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-10-02 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-09-29 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-09-28 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 134 |
| 2023-09-27 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-26 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-25 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-21 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-20 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 3 |
| 2023-09-19 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-18 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-15 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-14 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-13 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-12 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-11 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 22 |
| 2023-09-08 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-07 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-06 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 12 |
| 2023-09-05 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-09-01 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-31 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-30 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-29 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 53 |
| 2023-08-28 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-25 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-24 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 14 |
| 2023-08-23 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 30 |
| 2023-08-22 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-21 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 54 |
| 2023-08-18 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-17 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-16 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 12 |
| 2023-08-15 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-14 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-11 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-10 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 27 |
| 2023-08-09 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-08 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-07 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-04 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-03 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-08-02 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 15 |
| 2023-08-01 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 6 |
| 2023-07-31 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-28 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-27 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-26 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-25 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 4 |
| 2023-07-24 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-21 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-20 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-19 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-18 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-17 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-14 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-13 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 10 |
| 2023-07-12 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-11 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-10 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-07 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-06 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-05 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-07-03 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2023-06-30 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 160 |
| 2023-06-29 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-28 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-27 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-26 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 20 |
| 2023-06-23 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-22 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-21 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-20 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 16 |
| 2023-06-16 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-15 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-14 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-13 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 20 |
| 2023-06-12 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-09 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-06-08 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 201 |
| 2023-06-07 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 17 |
| 2023-06-05 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 20 |
| 2023-05-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-05-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-05-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-05-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 11 |
| 2023-05-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 494 |
| 2023-05-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-05-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 14 |
| 2023-05-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-05-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 150 |
| 2023-05-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 72 |
| 2023-04-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 101 |
| 2023-04-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-04-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 9 |
| 2023-04-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 10 |
| 2023-03-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-03-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 3 |
| 2023-02-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-22 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 11 |
| 2023-02-21 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-16 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-15 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-14 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 34 |
| 2023-02-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-08 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-07 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-02-02 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 99 |
| 2023-02-01 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-31 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-27 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-26 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 3 |
| 2023-01-24 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 81 |
| 2023-01-23 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-20 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-19 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 10 |
| 2023-01-17 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-12 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-11 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 67 |
| 2023-01-10 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-09 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 90 |
| 2023-01-06 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-05 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-01-04 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 1,038 |
| 2023-01-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-12-30 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2022-12-29 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 88 |
| 2022-12-28 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 279 |
| 2022-12-27 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-23 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 251 |
| 2022-12-22 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 198 |
| 2022-12-21 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-20 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-19 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-15 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-14 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 25 |
| 2022-12-13 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-12 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-09 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-08 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 494 |
| 2022-12-07 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-06 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-05 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-02 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-12-01 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 1,043 |
| 2022-11-30 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-29 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-28 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-25 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-23 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-22 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-21 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-18 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-17 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 3,522 |
| 2022-11-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-15 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-14 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-11 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-11-10 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 256 |
| 2022-11-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 106 |
| 2022-11-04 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-11-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-31 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 15 |
| 2022-10-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 58 |
| 2022-10-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 61 |
| 2022-10-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 7 |
| 2022-10-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 10 |
| 2022-10-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2022-10-21 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 238 |
| 2022-10-20 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-19 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-18 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-17 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 240 |
| 2022-10-14 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-13 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-12 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 10 |
| 2022-10-11 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-10 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-07 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-06 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-05 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-04 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-10-03 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-30 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 2,600 |
| 2022-09-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-28 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 48 |
| 2022-09-27 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-26 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-23 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-22 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-21 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 179 |
| 2022-09-20 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-19 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-16 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-15 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-14 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 216 |
| 2022-09-13 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-12 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 756 |
| 2022-09-09 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-08 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-07 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-06 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-02 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-09-01 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 510 |
| 2022-08-31 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 639 |
| 2022-08-30 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 2,487 |
| 2022-08-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-26 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-25 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-24 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-23 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-22 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-19 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-18 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-17 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-16 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-15 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 102 |
| 2022-08-12 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-11 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 7 |
| 2022-08-10 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-09 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 590 |
| 2022-08-08 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-05 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-04 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-03 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-02 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-08-01 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-28 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-27 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-26 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-25 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-22 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-21 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-20 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-19 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 90 |
| 2022-07-18 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-15 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 240 |
| 2022-07-14 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 321 |
| 2022-07-13 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-12 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 2,202 |
| 2022-07-11 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-08 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-07 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-06 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-07-05 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 61 |
| 2022-07-01 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-30 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-28 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-27 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-24 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 199 |
| 2022-06-23 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-22 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-21 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 5 |
| 2022-06-17 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-16 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-15 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 266 |
| 2022-06-14 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-13 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 1,080 |
| 2022-06-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2022-06-09 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2022-06-08 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 27 |
| 2022-06-07 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 430 |
| 2022-06-06 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-06-03 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-06-02 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-06-01 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-05-31 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 13 |
| 2022-05-27 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-05-26 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-05-25 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-05-24 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-05-23 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 200 |
| 2022-05-20 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2022-05-19 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2022-05-18 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2022-05-17 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2022-05-16 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2022-05-13 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2022-05-12 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2022-05-11 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-05-10 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-05-09 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-05-06 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-05-05 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-05-04 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-05-03 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 106 |
| 2022-05-02 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 184 |
| 2022-04-29 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-04-28 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-04-27 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-04-26 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 240 |
| 2022-04-25 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-04-22 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-04-21 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-04-20 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-04-19 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-04-18 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 0 |
| 2022-04-14 | $87.20 | $87.20 | $87.20 | $87.20 | $86.79 | 240 |
| 2022-04-13 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-04-12 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-04-11 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-04-08 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 500 |
| 2022-04-07 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-04-06 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-04-05 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 34 |
| 2022-04-04 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-04-01 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-31 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-30 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-29 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-28 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-25 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-24 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-23 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-22 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-21 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-18 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-17 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-16 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-15 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-14 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-11 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-10 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-09 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-08 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-07 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 169 |
| 2022-03-04 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-03 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-02 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-03-01 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 1,023 |
| 2022-02-28 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-25 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-24 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-23 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-22 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-18 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-17 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-16 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-15 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-14 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-11 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-10 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-09 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-08 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-07 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-04 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-03 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-02-02 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 20 |
| 2022-02-01 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-31 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-28 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-27 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-26 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-25 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-24 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-21 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-20 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-19 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 19 |
| 2022-01-18 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 19 |
| 2022-01-14 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 118 |
| 2022-01-13 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-12 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-11 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 240 |
| 2022-01-10 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-07 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-06 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-05 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 0 |
| 2022-01-04 | $119.29 | $119.29 | $119.29 | $119.29 | $118.73 | 240 |
| 2022-01-03 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-31 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-30 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-29 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-28 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-27 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-23 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-22 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 119 |
| 2021-12-21 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-20 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-17 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-16 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-15 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-14 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-13 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-10 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-09 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-08 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-07 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-06 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-03 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-02 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-12-01 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-30 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-29 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 15 |
| 2021-11-26 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-24 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-23 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-22 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-19 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 62 |
| 2021-11-18 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-17 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-16 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-15 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-12 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 27 |
| 2021-11-11 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-10 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-09 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 100 |
| 2021-11-08 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 0 |
| 2021-11-05 | $127.25 | $127.25 | $127.25 | $127.25 | $126.65 | 100 |
| 2021-11-04 | $126.96 | $126.96 | $126.96 | $126.96 | $126.37 | 130 |
| 2021-11-03 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 0 |
| 2021-11-02 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 23 |
| 2021-11-01 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 0 |
| 2021-10-29 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 23 |
| 2021-10-28 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 314 |
| 2021-10-27 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 3 |
| 2021-10-26 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 7 |
| 2021-10-25 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 0 |
| 2021-10-22 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 26 |
| 2021-10-21 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 0 |
| 2021-10-20 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 33 |
| 2021-10-19 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 0 |
| 2021-10-18 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 0 |
| 2021-10-15 | $104.00 | $104.00 | $104.00 | $104.00 | $103.51 | 324 |
| 2021-10-14 | $100.50 | $100.50 | $100.50 | $100.50 | $100.03 | 88 |
| 2021-10-13 | $100.50 | $100.50 | $100.50 | $100.50 | $100.03 | 6 |
| 2021-10-12 | $100.50 | $100.50 | $100.50 | $100.50 | $100.03 | 0 |
| 2021-10-11 | $100.50 | $100.50 | $100.50 | $100.50 | $100.03 | 11 |
| 2021-10-08 | $100.50 | $100.50 | $100.50 | $100.50 | $100.03 | 0 |
| 2021-10-07 | $100.50 | $100.50 | $100.50 | $100.50 | $100.03 | 227 |
| 2021-10-06 | $101.25 | $101.25 | $101.25 | $101.25 | $100.78 | 0 |
| 2021-10-05 | $101.25 | $101.25 | $101.25 | $101.25 | $100.78 | 500 |
| 2021-10-04 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 30 |
| 2021-10-01 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-30 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-29 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 81 |
| 2021-09-28 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-27 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 8 |
| 2021-09-24 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-23 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-22 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-21 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 58 |
| 2021-09-20 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 6 |
| 2021-09-17 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 107 |
| 2021-09-16 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 3 |
| 2021-09-15 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-14 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 34 |
| 2021-09-13 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 6 |
| 2021-09-10 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 22 |
| 2021-09-09 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-08 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 7 |
| 2021-09-07 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-03 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 83 |
| 2021-09-02 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 0 |
| 2021-09-01 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 76 |
| 2021-08-31 | $98.75 | $98.75 | $98.75 | $98.75 | $98.29 | 119 |
| 2021-08-30 | $96.30 | $96.30 | $96.30 | $96.30 | $95.85 | 0 |
| 2021-08-27 | $96.30 | $96.30 | $96.30 | $96.30 | $95.85 | 0 |
| 2021-08-26 | $96.30 | $96.30 | $96.30 | $96.30 | $95.85 | 300 |
| 2021-08-25 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 8 |
| 2021-08-24 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-23 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-20 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-19 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-18 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-17 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 186 |
| 2021-08-16 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 56 |
| 2021-08-13 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-12 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-11 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 200 |
| 2021-08-10 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-09 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-06 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-05 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-04 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-08-03 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 6 |
| 2021-08-02 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-07-30 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-07-29 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 0 |
| 2021-07-28 | $88.35 | $88.35 | $88.35 | $88.35 | $87.94 | 372 |
| 2021-07-27 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-07-26 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-07-23 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-07-22 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-07-21 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 20 |
| 2021-07-20 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-07-19 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 27 |
| 2021-07-16 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 54 |
| 2021-07-15 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-07-14 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-07-13 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 57 |
| 2021-07-12 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 39 |
| 2021-07-09 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 63 |
| 2021-07-08 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 25 |
| 2021-07-07 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-07-06 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 16 |
| 2021-07-02 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 50 |
| 2021-07-01 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 230 |
| 2021-06-30 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-29 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 27 |
| 2021-06-28 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-25 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 47 |
| 2021-06-24 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 30 |
| 2021-06-23 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-22 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 26 |
| 2021-06-21 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 52 |
| 2021-06-18 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-17 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 36 |
| 2021-06-16 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-15 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-14 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-11 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-10 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-09 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 84 |
| 2021-06-08 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-07 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-04 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 112 |
| 2021-06-03 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 0 |
| 2021-06-02 | $73.50 | $73.50 | $73.50 | $73.50 | $73.16 | 154 |
| 2021-06-01 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 52 |
| 2021-05-28 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 0 |
| 2021-05-27 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 0 |
| 2021-05-26 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 17 |
| 2021-05-25 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 0 |
| 2021-05-24 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 0 |
| 2021-05-21 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 43 |
| 2021-05-20 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 10 |
| 2021-05-19 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 29 |
| 2021-05-18 | $69.80 | $69.80 | $69.80 | $69.80 | $69.47 | 102 |
| 2021-05-17 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 93 |
| 2021-05-14 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 0 |
| 2021-05-13 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 4 |
| 2021-05-12 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 0 |
| 2021-05-11 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 3 |
| 2021-05-10 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 4,216 |
| 2021-05-07 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 25 |
| 2021-05-06 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 0 |
| 2021-05-05 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 0 |
| 2021-05-04 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 25 |
| 2021-05-03 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 0 |
| 2021-04-30 | $74.69 | $74.69 | $74.69 | $74.69 | $74.34 | 456 |
| 2021-04-29 | $71.85 | $71.85 | $71.85 | $71.85 | $71.51 | 0 |
| 2021-04-28 | $71.85 | $71.85 | $71.85 | $71.85 | $71.51 | 39 |
| 2021-04-27 | $71.85 | $71.85 | $71.85 | $71.85 | $71.51 | 0 |
| 2021-04-26 | $71.85 | $71.85 | $71.85 | $71.85 | $71.51 | 900 |
| 2021-04-23 | $71.25 | $71.25 | $71.25 | $71.25 | $70.92 | 0 |
| 2021-04-22 | $71.25 | $71.25 | $71.25 | $71.25 | $70.92 | 74 |
| 2021-04-21 | $71.25 | $71.25 | $71.25 | $71.25 | $70.92 | 0 |
| 2021-04-20 | $71.25 | $71.25 | $71.25 | $71.25 | $70.92 | 0 |
| 2021-04-19 | $71.25 | $71.25 | $71.25 | $71.25 | $70.92 | 0 |
| 2021-04-16 | $71.25 | $71.25 | $71.25 | $71.25 | $70.92 | 73 |
| 2021-04-15 | $71.25 | $71.25 | $71.25 | $71.25 | $70.92 | 849 |
| 2021-04-14 | $71.25 | $71.25 | $71.25 | $71.25 | $70.92 | 1,616 |
| 2021-04-13 | $67.23 | $67.23 | $67.23 | $67.23 | $66.91 | 25 |
| 2021-04-12 | $67.23 | $67.23 | $67.23 | $67.23 | $66.91 | 0 |
| 2021-04-09 | $67.23 | $67.23 | $67.23 | $67.23 | $66.91 | 0 |
| 2021-04-08 | $67.23 | $67.23 | $67.23 | $67.23 | $66.91 | 7 |
| 2021-04-07 | $67.23 | $67.23 | $67.23 | $67.23 | $66.91 | 639 |
| 2021-04-06 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 10 |
| 2021-04-05 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 65 |
| 2021-04-01 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-31 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-30 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 76 |
| 2021-03-29 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-26 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-25 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-24 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-23 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-22 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 30 |
| 2021-03-19 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-18 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 67 |
| 2021-03-17 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-16 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-15 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 166 |
| 2021-03-12 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 121 |
| 2021-03-11 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 0 |
| 2021-03-10 | $61.95 | $61.95 | $61.95 | $61.95 | $61.66 | 325 |
| 2021-03-09 | $63.22 | $63.22 | $63.22 | $63.22 | $62.93 | 24 |
| 2021-03-08 | $63.22 | $63.22 | $63.22 | $63.22 | $62.93 | 112 |
| 2021-03-05 | $63.22 | $63.22 | $63.22 | $63.22 | $62.93 | 66 |
| 2021-03-04 | $63.22 | $63.22 | $63.22 | $63.22 | $62.93 | 30 |
| 2021-03-03 | $63.22 | $63.22 | $63.22 | $63.22 | $62.93 | 563 |
| 2021-03-02 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 30 |
| 2021-03-01 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 35 |
| 2021-02-26 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 36 |
| 2021-02-25 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 0 |
| 2021-02-24 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 31 |
| 2021-02-23 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 0 |
| 2021-02-22 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 50 |
| 2021-02-19 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 0 |
| 2021-02-18 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 50 |
| 2021-02-17 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 50 |
| 2021-02-16 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 30 |
| 2021-02-12 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 32 |
| 2021-02-11 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 0 |
| 2021-02-10 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 0 |
| 2021-02-09 | $71.00 | $71.00 | $71.00 | $71.00 | $70.67 | 0 |
| 2021-02-08 | $70.79 | $71.00 | $70.79 | $71.00 | $70.67 | 5,086 |
| 2021-02-05 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 0 |
| 2021-02-04 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 2 |
| 2021-02-03 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 0 |
| 2021-02-02 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 0 |
| 2021-02-01 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 0 |
| 2021-01-29 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 0 |
| 2021-01-28 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 8 |
| 2021-01-27 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 2 |
| 2021-01-26 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 450 |
| 2021-01-25 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 0 |
| 2021-01-22 | $73.27 | $73.27 | $73.27 | $73.27 | $72.93 | 20,868 |
| 2021-01-21 | $71.20 | $71.20 | $71.20 | $71.20 | $70.87 | 0 |
| 2021-01-20 | $71.20 | $71.20 | $71.20 | $71.20 | $70.87 | 182 |
| 2021-01-19 | $69.94 | $69.94 | $69.94 | $69.94 | $69.62 | 0 |
| 2021-01-15 | $69.94 | $69.94 | $69.94 | $69.94 | $69.62 | 0 |
| 2021-01-14 | $69.94 | $69.94 | $69.94 | $69.94 | $69.62 | 0 |
| 2021-01-13 | $69.94 | $69.94 | $69.94 | $69.94 | $69.62 | 0 |
| 2021-01-12 | $69.94 | $69.94 | $69.94 | $69.94 | $69.62 | 500 |
| 2021-01-11 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2021-01-08 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2021-01-07 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2021-01-06 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2021-01-05 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2021-01-04 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-31 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-30 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-29 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-28 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 16 |
| 2020-12-24 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-23 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-22 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-21 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-18 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-17 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-16 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-15 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 1,400 |
| 2020-12-14 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 13 |
| 2020-12-11 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-10 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-09 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-08 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 21 |
| 2020-12-07 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-04 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 2 |
| 2020-12-03 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 37 |
| 2020-12-02 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-12-01 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-30 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-27 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-25 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-24 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-23 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-20 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-19 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-18 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 72 |
| 2020-11-17 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-16 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-13 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-12 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-11 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-10 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 2,600 |
| 2020-11-09 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-06 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-05 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-04 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-03 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-11-02 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-30 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-29 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-28 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-27 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-26 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-23 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-22 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-21 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-20 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-19 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-16 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-15 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-14 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 1 |
| 2020-10-13 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-12 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-09 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-08 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-07 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-06 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-10-05 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 75 |
| 2020-10-02 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 2 |
| 2020-10-01 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-09-30 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-09-29 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-09-28 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-09-25 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-09-24 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-09-23 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-09-22 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 0 |
| 2020-09-21 | $72.00 | $72.00 | $72.00 | $72.00 | $71.66 | 225 |
| 2020-09-18 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-17 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-16 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-15 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-14 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-11 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-10 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 72 |
| 2020-09-09 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-08 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-04 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-03 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 100 |
| 2020-09-02 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-09-01 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-31 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-28 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-27 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-26 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 100 |
| 2020-08-25 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-24 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-21 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 29 |
| 2020-08-20 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-19 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-18 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-17 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-14 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-13 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-12 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-11 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-10 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-07 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-06 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-05 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-04 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-08-03 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-07-31 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-07-30 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-07-29 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 50 |
| 2020-07-28 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-07-27 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-07-24 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-07-23 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 2 |
| 2020-07-22 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 0 |
| 2020-06-08 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 2 |
| 2020-04-24 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 16 |
| 2020-04-22 | $60.25 | $60.25 | $60.25 | $60.25 | $59.97 | 150 |
| 2020-04-17 | $57.60 | $57.60 | $57.60 | $57.60 | $57.33 | 15 |
| 2020-04-01 | $57.60 | $57.60 | $57.60 | $57.60 | $57.33 | 2 |
| 2020-03-31 | $57.60 | $57.60 | $57.60 | $57.60 | $57.33 | 250 |
| 2020-03-25 | $57.60 | $57.60 | $57.60 | $57.60 | $57.33 | 4 |
| 2020-03-23 | $57.60 | $57.60 | $57.60 | $57.60 | $57.33 | 29 |
| 2020-03-11 | $57.60 | $57.60 | $57.60 | $57.60 | $57.33 | 54 |
| 2020-02-21 | $57.60 | $57.60 | $57.60 | $57.60 | $57.33 | 40 |
| 2020-02-20 | $57.60 | $57.60 | $57.60 | $57.60 | $57.33 | 8 |
| 2019-11-13 | $57.60 | $57.60 | $57.60 | $57.60 | $57.33 | 300 |
| 2019-11-05 | $53.00 | $53.00 | $53.00 | $53.00 | $52.75 | 48 |
| 2019-09-24 | $53.00 | $53.00 | $53.00 | $53.00 | $52.75 | 1 |
| 2019-09-05 | $53.00 | $53.00 | $53.00 | $53.00 | $52.75 | 150 |
| 2019-08-28 | $59.25 | $59.25 | $59.25 | $59.25 | $58.97 | 30 |
| 2019-08-19 | $59.25 | $59.25 | $59.25 | $59.25 | $58.97 | 29 |
| 2019-08-12 | $59.25 | $59.25 | $59.25 | $59.25 | $58.97 | 1 |
| 2019-07-30 | $59.25 | $59.25 | $59.25 | $59.25 | $58.97 | 2 |
| 2019-07-29 | $59.25 | $59.25 | $59.25 | $59.25 | $58.97 | 2 |
| 2019-07-25 | $59.25 | $59.25 | $59.25 | $59.25 | $58.97 | 203 |
| 2019-07-17 | $64.30 | $64.30 | $64.30 | $64.30 | $64.00 | 8 |
| 2019-07-08 | $64.30 | $64.30 | $64.30 | $64.30 | $64.00 | 20 |
| 2019-07-03 | $64.30 | $64.30 | $64.30 | $64.30 | $64.00 | 20 |
| 2019-07-02 | $63.50 | $64.30 | $63.50 | $64.30 | $64.00 | 300 |
| 2019-06-28 | $60.15 | $60.15 | $60.15 | $60.15 | $59.87 | 102 |
| 2019-06-24 | $140.25 | $140.25 | $140.25 | $140.25 | $139.59 | 1 |
| 2019-04-09 | $140.25 | $140.25 | $140.25 | $140.25 | $139.59 | 30 |
| 2019-02-21 | $140.25 | $140.25 | $140.25 | $140.25 | $139.59 | 50 |
| 2019-02-14 | $140.25 | $140.25 | $140.25 | $140.25 | $139.59 | 200 |
| 2019-01-18 | $137.90 | $137.90 | $137.90 | $137.90 | $137.25 | 17 |
| 2018-10-23 | $137.90 | $137.90 | $137.90 | $137.90 | $137.25 | 4 |
| 2018-10-12 | $137.90 | $137.90 | $137.90 | $137.90 | $137.25 | 30 |
| 2018-10-08 | $137.90 | $137.90 | $137.90 | $137.90 | $137.25 | 600 |
| 2018-10-01 | $149.20 | $149.20 | $149.20 | $149.20 | $148.50 | 205 |
| 2018-09-19 | $172.42 | $172.42 | $172.42 | $172.42 | $171.61 | 175 |
| 2018-09-18 | $171.00 | $171.00 | $171.00 | $171.00 | $170.20 | 16 |
| 2018-09-14 | $171.00 | $171.00 | $171.00 | $171.00 | $170.20 | 100 |
| 2018-09-06 | $163.00 | $163.00 | $163.00 | $163.00 | $162.24 | 1 |
| 2018-08-28 | $163.00 | $163.00 | $163.00 | $163.00 | $162.24 | 1 |
| 2018-08-27 | $163.00 | $163.00 | $163.00 | $163.00 | $162.24 | 100 |
| 2018-08-09 | $144.65 | $144.65 | $144.65 | $144.65 | $143.97 | 550 |
| 2018-07-26 | $123.00 | $123.00 | $123.00 | $123.00 | $122.42 | 50 |
| 2018-06-13 | $123.00 | $123.00 | $123.00 | $123.00 | $122.42 | 18 |
| 2018-06-08 | $123.00 | $123.00 | $123.00 | $123.00 | $122.42 | 40 |
| 2018-05-16 | $128.96 | $128.96 | $128.96 | $128.96 | $128.36 | 100 |
| 2018-03-26 | $87.60 | $87.60 | $87.60 | $87.60 | $87.19 | 10 |
| 2018-02-13 | $87.60 | $87.60 | $87.60 | $87.60 | $87.19 | 300 |
| 2017-12-22 | $87.60 | $87.60 | $87.60 | $87.60 | $87.19 | 200 |
| 2017-11-20 | $79.44 | $79.44 | $79.44 | $79.44 | $79.07 | 2 |
| 2017-10-30 | $79.44 | $79.44 | $79.44 | $79.44 | $79.07 | 302 |
| 2017-10-13 | $79.44 | $79.44 | $79.44 | $79.44 | $79.07 | 20 |
Nemetschek SE (NEMTF) News Headlines
Recent Nemetschek SE (NEMTF) News
Similar Companies to Nemetschek SE (NEMTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |