Ynvisible Interactive Inc Class A (NETYF) Exchange: OTCMKTS
Data as of May 9, 2025
$0.24 ($-0.01) -2.24%
Ynvisible Interactive Inc Class A - Daily Information
Click for more stock information on Ynvisible Interactive Inc Class A.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
About Ynvisible Interactive Inc Class A (NETYF)
DELISTED - Ynvisible Interactive Inc - Ordinary Shares - Class A
Invest in Ynvisible Interactive Inc Class A (NETYF)
Historical Stock Data for Ynvisible Interactive Inc Class A (NETYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,550 |
| 2018-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2018-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2018-09-14 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 14,400 |
| 2018-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-07-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,000 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,250 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-05-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,900 |
| 2018-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,290 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2018-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,300 |
| 2018-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2018-04-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-04-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 7,200 |
| 2018-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2018-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,300 |
| 2018-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2018-04-09 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,900 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 46,100 |
| 2018-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2018-04-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2018-03-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2018-03-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2018-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,800 |
| 2018-03-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 38,600 |
| 2018-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,450 |
| 2018-03-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 100,365 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 840 |
| 2018-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 440 |
| 2018-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21 |
| 2018-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2018-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,720 |
Ynvisible Interactive Inc Class A (NETYF) News Headlines
Recent Ynvisible Interactive Inc Class A (NETYF) News
Similar Companies to Ynvisible Interactive Inc Class A (NETYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |