Abliva AB (publ) (NEVPF) Exchange: PINK

  1. Overview
  2. Abliva AB (publ) (NEVPF)

Data as of May 6, 2024

$0.01 ($0.00) 0.00%

Abliva AB (publ) - Daily Information
Click for more stock information on Abliva AB (publ).
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Abliva AB (publ) (NEVPF)

NeuroVive Pharmaceutical AB

Invest in Abliva AB (publ) (NEVPF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Abliva AB (publ) (NEVPF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 204
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,106
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 61
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,717
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2021-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 600
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 400
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 110
2021-11-17 $0.08 $0.08 $0.07 $0.07 $0.07 5,130
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 125
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-11-12 $0.07 $0.08 $0.07 $0.08 $0.08 19,997
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,110
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 113
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 101
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,125
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 110
2021-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 104
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 101
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 101
2021-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 133
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 125
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 5,205
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2021-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 102
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 111
2021-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 101
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 105
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 130
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 150
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 125
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 101
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 111
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 125
2021-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-27 $0.07 $0.09 $0.07 $0.09 $0.09 117,688
2021-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 112
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 400
2021-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 566
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 211
2021-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 172
2021-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 125
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 119
2021-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 122
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 116
2021-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 125
2021-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 103
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 132
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 120
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 130
2021-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 125
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 137
2021-08-26 $0.10 $0.10 $0.06 $0.10 $0.10 1,802
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 130
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 125
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 145
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 135
2021-08-18 $0.09 $0.09 $0.08 $0.08 $0.08 365
2021-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-16 $0.11 $0.11 $0.10 $0.10 $0.10 1,125
2021-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 130
2021-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 125
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 115
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 110
2021-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 120
2021-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 110
2021-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 110
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 120
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 110
2021-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 110
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 130
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 45,500
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 130
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 120
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 110
2021-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-06-30 $0.09 $0.09 $0.07 $0.07 $0.07 32,240
2021-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-06-22 $0.08 $0.10 $0.08 $0.10 $0.10 31,200
2021-06-21 $0.11 $0.11 $0.08 $0.08 $0.08 21,500
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 300
2021-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-06-09 $0.12 $0.12 $0.09 $0.12 $0.12 11,600
2021-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-06-04 $0.10 $0.12 $0.10 $0.12 $0.12 1,700
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-05-28 $0.09 $0.12 $0.09 $0.12 $0.12 1,800
2021-05-27 $0.09 $0.09 $0.07 $0.07 $0.07 5,104
2021-05-26 $0.09 $0.11 $0.09 $0.11 $0.11 30,300
2021-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-05-24 $0.10 $0.10 $0.08 $0.08 $0.08 20,100
2021-05-21 $0.10 $0.10 $0.09 $0.09 $0.09 1,700
2021-05-20 $0.11 $0.11 $0.09 $0.09 $0.09 11,100
2021-05-19 $0.10 $0.10 $0.06 $0.10 $0.10 64,800
2021-05-18 $0.12 $0.12 $0.09 $0.12 $0.12 41,440
2021-05-17 $0.09 $0.09 $0.07 $0.07 $0.07 5,300
2021-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 400
2021-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-05-07 $0.10 $0.10 $0.08 $0.08 $0.08 86,900
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-05-05 $0.11 $0.11 $0.08 $0.08 $0.08 5,200
2021-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-05-03 $0.10 $0.10 $0.09 $0.09 $0.09 61,176
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 15,900
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 300
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-04-21 $0.12 $0.12 $0.09 $0.09 $0.09 21,000
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 700
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-04-16 $0.09 $0.10 $0.09 $0.10 $0.10 26,100
2021-04-15 $0.10 $0.10 $0.09 $0.09 $0.09 10,400
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-04-13 $0.12 $0.12 $0.10 $0.10 $0.10 5,300
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-03-30 $0.10 $0.11 $0.10 $0.11 $0.11 5,900
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2021-03-25 $0.10 $0.12 $0.10 $0.12 $0.12 16,600
2021-03-24 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2021-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 10,900
2021-03-22 $0.10 $0.11 $0.10 $0.11 $0.11 5,900
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-03-17 $0.11 $0.11 $0.10 $0.10 $0.10 10,800
2021-03-16 $0.10 $0.11 $0.09 $0.11 $0.11 74,745
2021-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 44,445
2021-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2021-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-09 $0.09 $0.09 $0.08 $0.08 $0.08 1,265
2021-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-03-02 $0.09 $0.11 $0.09 $0.11 $0.11 1,000
2021-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,100
2021-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 300
2021-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 300
2021-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-02-05 $0.10 $0.12 $0.09 $0.12 $0.12 13,204
2021-02-04 $0.10 $0.10 $0.09 $0.09 $0.09 9,000
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2021-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 10,100
2021-01-26 $0.10 $0.11 $0.10 $0.11 $0.11 10,100
2021-01-25 $0.12 $0.12 $0.10 $0.10 $0.10 37,100
2021-01-22 $0.12 $0.12 $0.10 $0.10 $0.10 11,500
2021-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-01-20 $0.07 $0.10 $0.07 $0.10 $0.10 950
2021-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-01-15 $0.12 $0.12 $0.08 $0.08 $0.08 6,450
2021-01-14 $0.12 $0.12 $0.10 $0.10 $0.10 800
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 600
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-01-08 $0.11 $0.11 $0.08 $0.08 $0.08 30,100
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-01-04 $0.12 $0.12 $0.10 $0.10 $0.10 700
2020-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-23 $0.10 $0.10 $0.08 $0.08 $0.08 1,100
2020-12-22 $0.11 $0.11 $0.09 $0.09 $0.09 80,100
2020-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-12-18 $0.12 $0.12 $0.11 $0.11 $0.11 1,600
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-12-03 $0.11 $0.12 $0.11 $0.12 $0.12 1,100
2020-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 125
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 600
2020-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-11-25 $0.09 $0.10 $0.09 $0.10 $0.10 4,500
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 110
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-11-02 $0.10 $0.12 $0.10 $0.11 $0.11 20,100
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-10-29 $0.09 $0.11 $0.09 $0.09 $0.09 55,000
2020-10-28 $0.11 $0.12 $0.09 $0.12 $0.12 20,300
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 3,950
2020-10-23 $0.12 $0.12 $0.10 $0.10 $0.10 7,780
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-10-14 $0.09 $0.12 $0.09 $0.12 $0.12 38,600
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 211
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 300
2020-09-18 $0.12 $0.12 $0.11 $0.11 $0.11 4,200
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-09-16 $0.11 $0.12 $0.11 $0.12 $0.12 700
2020-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-09-14 $0.12 $0.12 $0.11 $0.12 $0.12 10,500
2020-09-11 $0.12 $0.12 $0.11 $0.11 $0.11 15,200
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2020-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 400
2020-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-09-03 $0.11 $0.12 $0.11 $0.12 $0.12 400
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 400
2020-08-31 $0.12 $0.12 $0.11 $0.11 $0.11 2,060
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-08-27 $0.12 $0.12 $0.11 $0.12 $0.12 1,010
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 6,550
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2020-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,200
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 400
2020-08-12 $0.12 $0.13 $0.12 $0.13 $0.13 6,800
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,200
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,300
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 700
2020-08-04 $0.12 $0.12 $0.11 $0.11 $0.11 1,200
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 200
2020-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 365
2020-07-30 $0.13 $0.13 $0.11 $0.12 $0.12 11,282
2020-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-07-28 $0.11 $0.13 $0.11 $0.13 $0.13 5,200
2020-07-27 $0.15 $0.15 $0.13 $0.13 $0.13 5,100
2020-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-07-23 $0.11 $0.15 $0.11 $0.12 $0.12 150,600
2020-07-22 $0.15 $0.15 $0.12 $0.12 $0.12 1,106
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-07-20 $0.09 $0.12 $0.09 $0.12 $0.12 1,223
2020-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,100
2020-07-16 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-07-15 $0.13 $0.13 $0.09 $0.09 $0.09 25,100
2020-07-14 $0.11 $0.11 $0.09 $0.09 $0.09 2,600
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2020-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 350
2020-07-07 $0.11 $0.11 $0.09 $0.09 $0.09 2,400
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2020-07-02 $0.13 $0.13 $0.11 $0.11 $0.11 600
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-06-26 $0.14 $0.14 $0.11 $0.11 $0.11 1,100
2020-06-25 $0.10 $0.11 $0.10 $0.11 $0.11 17,040
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 4,166
2020-06-23 $0.10 $0.11 $0.10 $0.11 $0.11 2,100
2020-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2020-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,050
2020-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,030
2020-06-16 $0.15 $0.15 $0.11 $0.11 $0.11 11,772
2020-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 110
2020-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-06-11 $0.10 $0.12 $0.10 $0.12 $0.12 2,190
2020-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-06-09 $0.16 $0.16 $0.14 $0.14 $0.14 5,760
2020-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 11,790
2020-06-05 $0.12 $0.12 $0.11 $0.12 $0.12 43,732
2020-06-04 $0.16 $0.16 $0.11 $0.11 $0.11 62,000
2020-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-06-02 $0.13 $0.15 $0.13 $0.15 $0.15 67,450
2020-06-01 $0.11 $0.15 $0.11 $0.15 $0.15 41,150
2020-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 35,400
2020-05-28 $0.11 $0.11 $0.08 $0.11 $0.11 16,000
2020-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-05-26 $0.12 $0.12 $0.09 $0.12 $0.12 12,100
2020-05-22 $0.08 $0.12 $0.08 $0.12 $0.12 1,010
2020-05-21 $0.08 $0.10 $0.08 $0.10 $0.10 50,261
2020-05-20 $0.12 $0.12 $0.09 $0.10 $0.10 111,200
2020-05-19 $0.12 $0.12 $0.09 $0.12 $0.12 21,500
2020-05-18 $0.12 $0.12 $0.09 $0.12 $0.12 227,800
2020-05-15 $0.09 $0.12 $0.09 $0.09 $0.09 217,058
2020-05-14 $0.09 $0.09 $0.08 $0.09 $0.09 44,024
2020-05-13 $0.08 $0.09 $0.08 $0.08 $0.08 56,600
2020-05-12 $0.09 $0.09 $0.07 $0.08 $0.08 65,100
2020-05-11 $0.09 $0.09 $0.07 $0.09 $0.09 57,141
2020-05-08 $0.08 $0.09 $0.07 $0.09 $0.09 18,241
2020-05-07 $0.09 $0.09 $0.07 $0.08 $0.08 43,200
2020-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 33,221
2020-05-05 $0.08 $0.08 $0.07 $0.07 $0.07 11,500
2020-05-04 $0.09 $0.09 $0.07 $0.08 $0.08 63,100
2020-05-01 $0.10 $0.10 $0.09 $0.09 $0.09 6,100
2020-04-30 $0.10 $0.10 $0.09 $0.09 $0.09 15,200
2020-04-29 $0.10 $0.10 $0.08 $0.09 $0.09 106,600
2020-04-28 $0.10 $0.10 $0.08 $0.09 $0.09 231,104
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 186,850
2020-04-24 $0.10 $0.10 $0.08 $0.09 $0.09 47,300
2020-04-23 $0.11 $0.11 $0.08 $0.11 $0.11 211,653
2020-04-22 $0.10 $0.11 $0.08 $0.10 $0.10 89,842
2020-04-21 $0.07 $0.09 $0.07 $0.09 $0.09 35,023
2020-04-20 $0.09 $0.10 $0.08 $0.10 $0.10 119,248
2020-04-17 $0.08 $0.11 $0.08 $0.11 $0.11 64,000
2020-04-16 $0.10 $0.11 $0.09 $0.11 $0.11 126,411
2020-04-15 $0.10 $0.11 $0.09 $0.11 $0.11 224,050
2020-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 12,700
2020-04-13 $0.11 $0.11 $0.10 $0.11 $0.11 3,000
2020-04-09 $0.11 $0.11 $0.10 $0.11 $0.11 26,400
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-04-07 $0.09 $0.10 $0.09 $0.10 $0.10 900
2020-04-06 $0.08 $0.10 $0.08 $0.10 $0.10 1,400
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 15,111
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 13,700
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2020-03-13 $0.07 $0.09 $0.07 $0.09 $0.09 600
2020-03-12 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2020-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2020-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2020-03-06 $0.09 $0.11 $0.09 $0.11 $0.11 10,100
2020-03-05 $0.10 $0.12 $0.10 $0.12 $0.12 3,100
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 220
2020-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2020-02-24 $0.09 $0.11 $0.09 $0.11 $0.11 16,000
2020-02-21 $0.10 $0.10 $0.09 $0.09 $0.09 31,000
2020-02-20 $0.09 $0.10 $0.09 $0.10 $0.10 2,100
2020-02-19 $0.11 $0.11 $0.06 $0.09 $0.09 21,000
2020-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 20,100
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-02-12 $0.14 $0.14 $0.12 $0.12 $0.12 3,100
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2020-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 34,500
2020-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 40,100
2020-01-17 $0.15 $0.16 $0.15 $0.16 $0.16 1,466
2020-01-16 $0.17 $0.18 $0.17 $0.18 $0.18 2,400
2020-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-01-09 $0.18 $0.18 $0.15 $0.15 $0.15 200
2020-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 7,100
2020-01-03 $0.17 $0.18 $0.15 $0.15 $0.15 10,200
2020-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2019-12-31 $0.14 $0.15 $0.14 $0.15 $0.15 152,699
2019-12-30 $0.14 $0.15 $0.14 $0.14 $0.14 20,106
2019-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2019-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 41,000
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-13 $0.14 $0.14 $0.13 $0.13 $0.13 26,333
2019-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-06 $0.17 $0.17 $0.14 $0.15 $0.15 3,800
2019-12-05 $0.14 $0.16 $0.14 $0.16 $0.16 6,000
2019-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-12-03 $0.15 $0.17 $0.15 $0.17 $0.17 200
2019-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-11-29 $0.18 $0.18 $0.16 $0.16 $0.16 323
2019-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 115
2019-11-25 $0.17 $0.17 $0.13 $0.13 $0.13 6,100
2019-11-22 $0.17 $0.17 $0.13 $0.13 $0.13 51,100
2019-11-21 $0.17 $0.17 $0.13 $0.13 $0.13 18,700
2019-11-20 $0.17 $0.17 $0.14 $0.14 $0.14 10,100
2019-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,600
2019-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-11-08 $0.16 $0.18 $0.10 $0.17 $0.17 10,700
2019-11-07 $0.17 $0.18 $0.17 $0.18 $0.18 1,840
2019-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2019-11-01 $0.18 $0.19 $0.17 $0.19 $0.19 406
2019-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-10-28 $0.18 $0.18 $0.12 $0.17 $0.17 10,500
2019-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-10-24 $0.19 $0.19 $0.15 $0.15 $0.15 1,100
2019-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-10-22 $0.15 $0.18 $0.15 $0.18 $0.18 10,585
2019-10-21 $0.18 $0.18 $0.12 $0.12 $0.12 11,120
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-10-16 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-10-11 $0.19 $0.19 $0.13 $0.13 $0.13 335
2019-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 200
2019-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-10-07 $0.16 $0.20 $0.16 $0.20 $0.20 200
2019-10-04 $0.17 $0.19 $0.17 $0.19 $0.19 200
2019-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-10-01 $0.18 $0.19 $0.18 $0.19 $0.19 200
2019-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-09-24 $0.20 $0.20 $0.18 $0.18 $0.18 200
2019-09-23 $0.16 $0.20 $0.16 $0.20 $0.20 1,624
2019-09-20 $0.21 $0.21 $0.20 $0.20 $0.20 245
2019-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-09-17 $0.16 $0.20 $0.16 $0.17 $0.17 4,500
2019-09-16 $0.21 $0.21 $0.14 $0.14 $0.14 800
2019-09-13 $0.19 $0.21 $0.19 $0.21 $0.21 200
2019-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-09-11 $0.19 $0.19 $0.16 $0.17 $0.17 13,100
2019-09-10 $0.19 $0.19 $0.13 $0.13 $0.13 5,396
2019-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-09-03 $0.16 $0.19 $0.16 $0.19 $0.19 200
2019-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2019-08-28 $0.15 $0.19 $0.15 $0.19 $0.19 11,500
2019-08-27 $0.23 $0.23 $0.21 $0.21 $0.21 10,100
2019-08-26 $0.23 $0.23 $0.22 $0.22 $0.22 200
2019-08-23 $0.18 $0.21 $0.15 $0.21 $0.21 2,100
2019-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-08-15 $0.21 $0.21 $0.20 $0.20 $0.20 10,100
2019-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 2,100
2019-08-12 $0.26 $0.26 $0.22 $0.25 $0.25 6,100
2019-08-09 $0.25 $0.25 $0.24 $0.24 $0.24 445
2019-08-08 $0.25 $0.25 $0.22 $0.23 $0.23 15,100
2019-08-07 $0.26 $0.26 $0.21 $0.26 $0.26 6,260
2019-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 100
2019-08-05 $0.29 $0.29 $0.27 $0.27 $0.27 7,148
2019-08-02 $0.31 $0.31 $0.28 $0.29 $0.29 2,300
2019-08-01 $0.24 $0.27 $0.24 $0.27 $0.27 9,400
2019-07-31 $0.26 $0.26 $0.24 $0.26 $0.26 12,300
2019-07-30 $0.24 $0.24 $0.23 $0.24 $0.24 14,327
2019-07-29 $0.23 $0.23 $0.21 $0.22 $0.22 5,005
2019-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-07-19 $0.15 $0.16 $0.15 $0.16 $0.16 200
2019-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-07-16 $0.16 $0.16 $0.14 $0.14 $0.14 800
2019-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-07-12 $0.16 $0.16 $0.15 $0.15 $0.15 200
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-07-08 $0.16 $0.16 $0.14 $0.14 $0.14 3,700
2019-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-07-03 $0.16 $0.16 $0.12 $0.13 $0.13 22,200
2019-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-06-28 $0.16 $0.16 $0.15 $0.15 $0.15 1,200
2019-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-06-26 $0.13 $0.17 $0.12 $0.17 $0.17 14,050
2019-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-06-24 $0.16 $0.16 $0.14 $0.14 $0.14 445
2019-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2019-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-12 $0.15 $0.15 $0.14 $0.14 $0.14 5,100
2019-06-11 $0.14 $0.14 $0.12 $0.12 $0.12 20,400
2019-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 200
2019-06-06 $0.11 $0.14 $0.11 $0.14 $0.14 512
2019-06-05 $0.13 $0.14 $0.13 $0.14 $0.14 2,200
2019-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-06-03 $0.14 $0.14 $0.13 $0.13 $0.13 3,200
2019-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,320
2019-05-30 $0.14 $0.14 $0.11 $0.14 $0.14 10,400
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-05-28 $0.13 $0.13 $0.12 $0.12 $0.12 18,600
2019-05-24 $0.14 $0.16 $0.12 $0.15 $0.15 14,666
2019-05-23 $0.16 $0.16 $0.14 $0.15 $0.15 46,766
2019-05-22 $0.15 $0.16 $0.14 $0.15 $0.15 67,100
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,020
2019-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-05-16 $0.16 $0.16 $0.15 $0.15 $0.15 20,486
2019-05-15 $0.15 $0.15 $0.11 $0.15 $0.15 11,069
2019-05-14 $0.14 $0.14 $0.13 $0.14 $0.14 24,313
2019-05-13 $0.15 $0.15 $0.12 $0.14 $0.14 21,828
2019-05-10 $0.15 $0.15 $0.10 $0.10 $0.10 6,832
2019-05-09 $0.13 $0.15 $0.13 $0.15 $0.15 20,000
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-07 $0.14 $0.15 $0.14 $0.15 $0.15 50,225
2019-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 13,150
2019-04-25 $0.16 $0.17 $0.14 $0.14 $0.14 21,500
2019-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-16 $0.17 $0.17 $0.16 $0.16 $0.16 40,000
2019-04-15 $0.16 $0.17 $0.12 $0.17 $0.17 12,987
2019-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 27,000
2019-04-10 $0.19 $0.19 $0.15 $0.19 $0.19 14,555
2019-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 5
2019-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 250
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,093
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,900
2019-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 400
2019-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 200
2019-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,100
2019-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2019-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,093
2019-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-15 $0.21 $0.21 $0.18 $0.18 $0.18 600
2019-01-14 $0.21 $0.21 $0.21 $0.21 $0.21 600
2019-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 600
2019-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 800
2019-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 801
2019-01-08 $0.15 $0.21 $0.15 $0.20 $0.20 900
2019-01-07 $0.15 $0.16 $0.15 $0.16 $0.16 600
2019-01-04 $0.14 $0.15 $0.14 $0.14 $0.14 1,000
2019-01-03 $0.20 $0.20 $0.14 $0.15 $0.15 1,750
2019-01-02 $0.14 $0.15 $0.14 $0.15 $0.15 800
2018-12-31 $0.12 $0.17 $0.12 $0.16 $0.16 56,002
2018-12-28 $0.13 $0.14 $0.13 $0.13 $0.13 1,500
2018-12-27 $0.12 $0.13 $0.12 $0.13 $0.13 1,600
2018-12-26 $0.12 $0.13 $0.12 $0.13 $0.13 2,600
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,200
2018-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 10,200
2018-12-19 $0.12 $0.13 $0.12 $0.13 $0.13 600
2018-12-18 $0.12 $0.14 $0.12 $0.13 $0.13 3,500
2018-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 700
2018-12-14 $0.16 $0.18 $0.13 $0.13 $0.13 16,300
2018-12-13 $0.16 $0.18 $0.16 $0.18 $0.18 6,800
2018-12-12 $0.19 $0.19 $0.16 $0.18 $0.18 9,300
2018-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2018-12-10 $0.19 $0.20 $0.18 $0.20 $0.20 27,100
2018-12-07 $0.32 $0.32 $0.30 $0.32 $0.32 300
2018-12-06 $0.27 $0.31 $0.27 $0.30 $0.30 400
2018-12-04 $0.33 $0.33 $0.31 $0.31 $0.31 200
2018-12-03 $0.33 $0.33 $0.32 $0.32 $0.32 1,103
2018-11-30 $0.32 $0.34 $0.32 $0.33 $0.33 1,600
2018-11-29 $0.33 $0.34 $0.29 $0.34 $0.34 500
2018-11-28 $0.28 $0.33 $0.28 $0.33 $0.33 600
2018-11-27 $0.32 $0.33 $0.32 $0.33 $0.33 400
2018-11-26 $0.32 $0.33 $0.30 $0.32 $0.32 3,500
2018-11-23 $0.30 $0.31 $0.30 $0.31 $0.31 2,500
2018-11-21 $0.38 $0.38 $0.37 $0.37 $0.37 1,300
2018-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 600
2018-11-19 $0.39 $0.39 $0.38 $0.38 $0.38 400
2018-11-16 $0.40 $0.40 $0.36 $0.38 $0.38 1,000
2018-11-15 $0.38 $0.41 $0.38 $0.40 $0.40 500
2018-11-14 $0.37 $0.37 $0.35 $0.35 $0.35 300
2018-11-13 $0.39 $0.40 $0.39 $0.40 $0.40 300
2018-11-12 $0.41 $0.41 $0.40 $0.40 $0.40 400
2018-11-09 $0.42 $0.43 $0.41 $0.42 $0.42 2,783
2018-11-08 $0.44 $0.44 $0.42 $0.42 $0.42 700
2018-11-07 $0.43 $0.44 $0.43 $0.43 $0.43 400
2018-11-06 $0.43 $0.43 $0.37 $0.43 $0.43 600
2018-11-05 $0.43 $0.43 $0.41 $0.43 $0.43 500
2018-11-02 $0.41 $0.42 $0.41 $0.41 $0.41 1,565
2018-11-01 $0.41 $0.42 $0.40 $0.42 $0.42 500
2018-10-31 $0.42 $0.42 $0.42 $0.42 $0.42 420
2018-10-30 $0.45 $0.45 $0.42 $0.43 $0.43 367
2018-10-29 $0.44 $0.44 $0.43 $0.43 $0.43 300
2018-10-26 $0.44 $0.47 $0.44 $0.47 $0.47 1,100
2018-10-25 $0.44 $0.44 $0.44 $0.44 $0.44 500
2018-10-24 $0.45 $0.45 $0.44 $0.44 $0.44 400
2018-10-23 $0.47 $0.47 $0.45 $0.46 $0.46 300
2018-10-22 $0.47 $0.48 $0.46 $0.48 $0.48 300
2018-10-19 $0.47 $0.49 $0.47 $0.48 $0.48 400
2018-10-18 $0.47 $0.48 $0.47 $0.48 $0.48 500
2018-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 325
2018-10-16 $0.47 $0.47 $0.47 $0.47 $0.47 411
2018-10-15 $0.48 $0.48 $0.47 $0.47 $0.47 450
2018-10-12 $0.47 $0.48 $0.47 $0.48 $0.48 400
2018-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 300
2018-10-10 $0.51 $0.51 $0.50 $0.50 $0.50 1,500
2018-10-09 $0.47 $0.48 $0.47 $0.48 $0.48 700
2018-10-08 $0.48 $0.48 $0.47 $0.47 $0.47 500
2018-10-05 $0.51 $0.51 $0.35 $0.35 $0.35 4,172
2018-10-04 $0.49 $0.50 $0.49 $0.49 $0.49 575
2018-10-03 $0.47 $0.47 $0.46 $0.46 $0.46 5,845
2018-10-02 $0.47 $0.48 $0.47 $0.48 $0.48 600
2018-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 575
2018-09-28 $0.48 $0.49 $0.48 $0.49 $0.49 201
2018-09-27 $0.50 $0.50 $0.49 $0.49 $0.49 3,952
2018-09-26 $0.47 $0.48 $0.47 $0.48 $0.48 463
2018-09-25 $0.47 $0.47 $0.47 $0.47 $0.47 300
2018-09-24 $0.47 $0.47 $0.44 $0.44 $0.44 450
2018-09-21 $0.46 $0.47 $0.46 $0.47 $0.47 300
2018-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 375
2018-09-19 $0.46 $0.46 $0.35 $0.45 $0.45 1,300
2018-09-18 $0.46 $0.46 $0.46 $0.46 $0.46 415
2018-09-17 $0.46 $0.46 $0.45 $0.45 $0.45 410
2018-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 7,934
2018-09-13 $0.48 $0.48 $0.47 $0.47 $0.47 202
2018-09-12 $0.48 $0.48 $0.48 $0.48 $0.48 31,535
2018-09-11 $0.48 $0.48 $0.48 $0.48 $0.48 100
2018-09-10 $0.49 $0.49 $0.49 $0.49 $0.49 200
2018-09-07 $0.49 $0.49 $0.49 $0.49 $0.49 511
2018-09-06 $0.50 $0.50 $0.48 $0.49 $0.49 21,407
2018-09-05 $0.51 $0.51 $0.50 $0.50 $0.50 300
2018-09-04 $0.52 $0.52 $0.49 $0.49 $0.49 400
2018-08-31 $0.49 $0.49 $0.49 $0.49 $0.49 6,295
2018-08-30 $0.49 $0.49 $0.48 $0.49 $0.49 777
2018-08-29 $0.49 $0.49 $0.35 $0.49 $0.49 7,830
2018-08-28 $0.49 $0.50 $0.49 $0.50 $0.50 2,810
2018-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 777
2018-08-24 $0.50 $0.51 $0.50 $0.51 $0.51 700
2018-08-23 $0.49 $0.51 $0.49 $0.51 $0.51 720
2018-08-22 $0.52 $0.52 $0.51 $0.52 $0.52 1,700
2018-08-21 $0.53 $0.55 $0.53 $0.54 $0.54 1,001
2018-08-20 $0.58 $0.59 $0.58 $0.58 $0.58 800
2018-08-17 $0.59 $0.60 $0.59 $0.60 $0.60 1,100
2018-08-16 $0.60 $0.60 $0.45 $0.60 $0.60 1,410
2018-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 825
2018-08-14 $0.59 $0.59 $0.57 $0.58 $0.58 5,732
2018-08-13 $0.58 $0.59 $0.58 $0.59 $0.59 313
2018-08-10 $0.59 $0.60 $0.59 $0.59 $0.59 13,037
2018-08-09 $0.62 $0.62 $0.62 $0.62 $0.62 221
2018-08-08 $0.61 $0.62 $0.61 $0.62 $0.62 500
2018-08-07 $0.62 $0.62 $0.61 $0.61 $0.61 525
2018-08-06 $0.59 $0.59 $0.59 $0.59 $0.59 451
2018-08-03 $0.60 $0.60 $0.59 $0.60 $0.60 4,742
2018-08-02 $0.61 $0.61 $0.58 $0.61 $0.61 3,403
2018-08-01 $0.55 $0.62 $0.55 $0.62 $0.62 9,623
2018-07-31 $0.58 $0.58 $0.55 $0.55 $0.55 440
2018-07-30 $0.61 $0.61 $0.58 $0.58 $0.58 411
2018-07-27 $0.64 $0.64 $0.64 $0.64 $0.64 510
2018-07-26 $0.65 $0.66 $0.64 $0.64 $0.64 1,416
2018-07-25 $0.67 $0.67 $0.66 $0.66 $0.66 50,511
2018-07-24 $0.65 $0.65 $0.64 $0.64 $0.64 301
2018-07-23 $0.62 $0.62 $0.62 $0.62 $0.62 421
2018-07-20 $0.62 $0.63 $0.62 $0.63 $0.63 750
2018-07-19 $0.62 $0.62 $0.61 $0.61 $0.61 783
2018-07-18 $0.63 $0.64 $0.63 $0.64 $0.64 310
2018-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 2,301
2018-07-16 $0.64 $0.64 $0.63 $0.63 $0.63 602
2018-07-13 $0.66 $0.66 $0.50 $0.66 $0.66 11,615
2018-07-12 $0.64 $0.67 $0.64 $0.67 $0.67 1,055
2018-07-11 $0.59 $0.60 $0.59 $0.59 $0.59 775
2018-07-10 $0.60 $0.60 $0.59 $0.60 $0.60 825
2018-07-09 $0.61 $0.61 $0.60 $0.61 $0.61 300
2018-07-06 $0.58 $0.63 $0.58 $0.63 $0.63 961
2018-07-05 $0.51 $0.53 $0.51 $0.53 $0.53 314
2018-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 100
2018-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 356
2018-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 2,437
2018-06-28 $0.51 $0.51 $0.35 $0.50 $0.50 700
2018-06-27 $0.51 $0.52 $0.50 $0.50 $0.50 500
2018-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 250
2018-06-25 $0.51 $0.51 $0.50 $0.50 $0.50 800
2018-06-22 $0.53 $0.53 $0.52 $0.52 $0.52 325
2018-06-21 $0.52 $0.52 $0.50 $0.52 $0.52 321
2018-06-20 $0.52 $0.52 $0.52 $0.52 $0.52 201
2018-06-19 $0.52 $0.52 $0.52 $0.52 $0.52 551
2018-06-18 $0.51 $0.55 $0.40 $0.55 $0.55 1,689
2018-06-15 $0.43 $0.43 $0.42 $0.43 $0.43 3,636
2018-06-14 $0.43 $0.43 $0.42 $0.42 $0.42 500
2018-06-13 $0.41 $0.42 $0.38 $0.42 $0.42 575
2018-06-12 $0.44 $0.45 $0.43 $0.43 $0.43 3,600
2018-06-11 $0.38 $0.41 $0.38 $0.41 $0.41 1,200
2018-06-08 $0.37 $0.38 $0.37 $0.38 $0.38 1,500
2018-06-07 $0.35 $0.36 $0.35 $0.36 $0.36 10,650
2018-06-06 $0.33 $0.34 $0.33 $0.34 $0.34 1,150
2018-06-05 $0.34 $0.34 $0.34 $0.34 $0.34 11,000
2018-06-04 $0.34 $0.34 $0.33 $0.33 $0.33 2,300
2018-06-01 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-05-31 $0.33 $0.34 $0.33 $0.34 $0.34 1,000
2018-05-30 $0.34 $0.34 $0.29 $0.34 $0.34 2,300
2018-05-29 $0.33 $0.33 $0.33 $0.33 $0.33 2,845
2018-05-25 $0.33 $0.33 $0.32 $0.33 $0.33 1,700
2018-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-05-23 $0.34 $0.35 $0.34 $0.35 $0.35 300
2018-05-22 $0.34 $0.34 $0.33 $0.33 $0.33 6,200
2018-05-21 $0.36 $0.36 $0.34 $0.34 $0.34 1,350
2018-05-18 $0.31 $0.32 $0.31 $0.31 $0.31 3,500
2018-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 200
2018-05-16 $0.32 $0.33 $0.31 $0.33 $0.33 5,300
2018-05-15 $0.33 $0.38 $0.32 $0.38 $0.38 4,800
2018-05-14 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 200
2018-05-10 $0.32 $0.37 $0.32 $0.37 $0.37 5,750
2018-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 200
2018-05-08 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 100
2018-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 200
2018-05-03 $0.30 $0.30 $0.29 $0.29 $0.29 600
2018-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2018-04-24 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-04-19 $0.25 $0.26 $0.25 $0.25 $0.25 38,900
2018-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-04-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-04-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-01-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-12-19 $0.41 $0.41 $0.41 $0.41 $0.41 400
2017-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 3,500
2017-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 3,500
2017-11-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-11-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 3,500
2017-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 1,500
2017-10-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-10 $0.59 $0.59 $0.59 $0.59 $0.59 3,500
2017-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-06 $0.60 $0.60 $0.45 $0.45 $0.45 4,000
2017-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-10-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-28 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-09-19 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2017-09-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-07 $0.43 $0.43 $0.43 $0.43 $0.43 200
2017-09-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-09-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-14 $0.57 $0.57 $0.57 $0.57 $0.57 14,088
2017-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-10 $0.65 $0.65 $0.65 $0.65 $0.65 20,900
2017-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-06-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-04-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-02-06 $0.67 $0.67 $0.65 $0.65 $0.65 300
2017-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 300
2017-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2017-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 500
2016-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-14 $0.37 $0.40 $0.37 $0.40 $0.40 1,250
2016-10-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-09-14 $0.73 $0.73 $0.73 $0.73 $0.73 616
2016-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-09-09 $0.85 $0.85 $0.85 $0.85 $0.85 100
2016-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-08-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-07-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-06-13 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2016-06-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2016-05-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-05-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-04-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-03-14 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2016-03-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-02-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-01-12 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2016-01-11 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2016-01-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-01-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-01-06 $1.12 $1.12 $1.12 $1.12 $1.12 10
2016-01-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-01-04 $1.12 $1.12 $1.12 $1.12 $1.12 2,000
2015-12-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-12-03 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2015-12-02 $1.01 $1.01 $0.99 $0.99 $0.99 6,500
2015-12-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-11-30 $1.08 $1.08 $1.08 $1.08 $1.08 100
2015-11-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-11-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-11-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-11-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-11-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-11-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-11-18 $1.06 $1.06 $1.06 $1.06 $1.06 2,200
2015-10-28 $1.09 $1.09 $1.06 $1.06 $1.06 2,200
2015-10-27 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-26 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-23 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-22 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-21 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-20 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-19 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-16 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-15 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-14 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-13 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-12 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-09 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-08 $2.01 $2.01 $2.00 $2.00 $2.00 0
2015-10-07 $2.01 $2.01 $2.00 $2.00 $2.00 1,000
2015-10-06 $1.42 $1.42 $1.42 $1.42 $1.42 0
2015-10-05 $1.42 $1.42 $1.42 $1.42 $1.42 0
2015-10-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2015-10-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2015-09-30 $1.42 $1.42 $1.42 $1.42 $1.42 0
2015-09-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2015-09-28 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2015-09-25 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-24 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-23 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-22 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-21 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-18 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-17 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-16 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-15 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-14 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-11 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-10 $2.18 $2.40 $2.18 $2.20 $2.20 0
2015-09-09 $2.18 $2.40 $2.18 $2.20 $2.20 1,200
2015-09-08 $1.55 $1.55 $1.55 $1.55 $1.55 1,000
2015-09-04 $1.39 $1.39 $1.38 $1.38 $1.38 6,357
2015-09-03 $2.67 $2.67 $2.67 $2.67 $2.67 0
2015-09-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2015-09-01 $2.67 $2.67 $2.67 $2.67 $2.67 0
2015-08-31 $2.67 $2.67 $2.67 $2.67 $2.67 0
2015-08-28 $2.67 $2.67 $2.67 $2.67 $2.67 1,000
2015-08-27 $2.21 $2.21 $2.20 $2.20 $2.20 0
2015-08-26 $2.21 $2.21 $2.20 $2.20 $2.20 0
2015-08-25 $2.21 $2.21 $2.20 $2.20 $2.20 0
2015-08-24 $2.21 $2.21 $2.20 $2.20 $2.20 0
2015-08-21 $2.21 $2.21 $2.20 $2.20 $2.20 0
2015-08-20 $2.21 $2.21 $2.20 $2.20 $2.20 6,500
2015-08-19 $2.25 $2.25 $2.25 $2.25 $2.25 1,500
2015-08-18 $2.29 $2.31 $2.29 $2.30 $2.30 5,000
2015-08-17 $2.30 $2.30 $2.25 $2.25 $2.25 3,500
2015-08-14 $2.35 $2.35 $2.35 $2.35 $2.35 1,500
2015-08-13 $2.32 $2.34 $2.31 $2.34 $2.34 3,600
2015-08-12 $2.27 $2.27 $2.25 $2.25 $2.25 2,400
2015-08-11 $2.31 $2.31 $2.31 $2.31 $2.31 100
2015-08-10 $2.36 $2.39 $2.36 $2.39 $2.39 0
2015-08-07 $2.36 $2.39 $2.36 $2.39 $2.39 1,500

Abliva AB (publ) (NEVPF) News Headlines

Recent Abliva AB (publ) (NEVPF) News
Similar Companies to Abliva AB (publ) (NEVPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.