New England Power Company (NEWEN) Exchange: PINK

  1. Overview
  2. New England Power Company (NEWEN)

Data as of May 6, 2024

$99.76 ($0.00) 0.00%

New England Power Company - Daily Information
Click for more stock information on New England Power Company.
Daily Information Data
Date May 6, 2024
Open $99.76
Previous Close $99.76
High $99.76
Low $99.76
Adjusted Open $99.76
Previous Adjusted Close $99.76
Adjusted High $99.76
Adjusted Low $99.76

About New England Power Company (NEWEN)

No Description Available

Invest in New England Power Company (NEWEN)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for New England Power Company (NEWEN)

Date Open High Low Close Adj.Close Volume
2024-03-22 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-03-21 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-03-20 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-03-19 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-03-18 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-03-15 $99.76 $99.76 $99.76 $99.76 $99.76 0
2024-03-14 $99.76 $99.76 $99.76 $99.76 $98.28 0
2024-03-13 $99.76 $99.76 $99.76 $99.76 $98.28 0
2024-03-12 $99.76 $99.76 $99.76 $99.76 $98.28 0
2024-03-11 $99.76 $99.76 $99.76 $99.76 $98.28 0
2024-03-08 $99.76 $99.76 $99.76 $99.76 $98.28 140
2024-03-07 $99.80 $99.80 $99.80 $99.80 $98.32 0
2024-03-06 $99.80 $99.80 $99.80 $99.80 $98.32 0
2024-03-05 $99.80 $99.80 $99.80 $99.80 $98.32 0
2024-03-04 $99.80 $99.80 $99.80 $99.80 $98.32 0
2024-03-01 $99.80 $99.80 $99.80 $99.80 $98.32 0
2024-02-29 $99.80 $99.80 $99.80 $99.80 $98.32 0
2024-02-28 $99.80 $99.80 $99.80 $99.80 $98.32 34
2024-02-27 $115.00 $115.00 $115.00 $115.00 $113.30 0
2024-02-26 $115.00 $115.00 $115.00 $115.00 $113.30 0
2024-02-23 $115.00 $115.00 $115.00 $115.00 $113.30 0
2024-02-22 $115.00 $115.00 $115.00 $115.00 $113.30 0
2024-02-21 $115.00 $115.00 $115.00 $115.00 $113.30 0
2024-02-20 $115.00 $115.00 $115.00 $115.00 $113.30 0
2024-02-16 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-15 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-14 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-13 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-02-12 $101.00 $115.00 $101.00 $115.00 $115.00 53
2024-02-09 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-02-08 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-02-07 $101.00 $101.00 $101.00 $101.00 $101.00 200
2024-02-06 $99.75 $99.75 $99.75 $99.75 $99.75 0
2024-02-05 $99.75 $99.75 $99.75 $99.75 $99.75 21
2024-02-02 $101.00 $101.00 $101.00 $101.00 $101.00 10
2024-02-01 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-31 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-30 $101.00 $101.00 $101.00 $101.00 $101.00 10
2024-01-29 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-26 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-25 $101.00 $101.00 $101.00 $101.00 $101.00 5
2024-01-24 $101.00 $101.00 $101.00 $101.00 $101.00 5
2024-01-23 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-22 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-19 $101.00 $101.00 $101.00 $101.00 $101.00 5
2024-01-18 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-17 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-16 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-12 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-11 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-10 $101.00 $101.00 $101.00 $101.00 $101.00 7
2024-01-09 $101.00 $101.00 $101.00 $101.00 $101.00 0
2024-01-08 $96.01 $101.00 $96.01 $101.00 $101.00 150
2024-01-05 $101.00 $101.00 $101.00 $101.00 $101.00 100
2024-01-04 $98.75 $98.75 $98.75 $98.75 $98.75 100
2024-01-03 $95.10 $95.10 $95.10 $95.10 $95.10 0
2024-01-02 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-12-29 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-12-28 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-12-27 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-12-26 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-12-22 $95.10 $95.10 $95.10 $95.10 $95.10 0
2023-12-21 $95.10 $95.10 $95.10 $95.10 $95.10 97
2023-12-20 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-12-19 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-12-18 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-12-15 $102.00 $102.00 $102.00 $102.00 $100.52 0
2023-12-14 $102.00 $102.00 $102.00 $102.00 $100.52 0
2023-12-13 $102.00 $102.00 $102.00 $102.00 $100.52 0
2023-12-12 $102.00 $102.00 $102.00 $102.00 $100.52 0
2023-12-11 $102.00 $102.00 $102.00 $102.00 $100.52 0
2023-12-08 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-12-07 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-12-06 $102.00 $102.00 $102.00 $102.00 $102.00 50
2023-12-05 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-12-04 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-12-01 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-30 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-29 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-28 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-27 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-24 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-22 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-21 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-20 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-17 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-16 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-11-15 $102.00 $102.00 $102.00 $102.00 $102.00 50
2023-11-14 $98.00 $98.00 $98.00 $98.00 $98.00 0
2023-11-13 $98.00 $98.00 $98.00 $98.00 $98.00 73
2023-11-10 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-11-09 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-11-08 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-11-07 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-11-06 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-11-03 $95.51 $95.51 $95.50 $95.50 $95.50 500
2023-11-02 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-11-01 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-10-31 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-10-30 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-10-27 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-10-26 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-10-25 $95.55 $95.55 $95.55 $95.55 $95.55 0
2023-10-24 $95.55 $95.55 $95.55 $95.55 $95.55 7
2023-10-23 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-10-20 $95.50 $95.50 $95.50 $95.50 $95.50 0
2023-10-19 $95.50 $95.50 $95.50 $95.50 $95.50 50
2023-10-18 $99.90 $99.90 $95.50 $95.50 $95.50 60
2023-10-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-10-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-09-25 $100.00 $100.00 $100.00 $100.00 $100.00 1
2023-09-22 $101.75 $101.75 $101.75 $101.75 $101.75 0
2023-09-21 $101.75 $101.75 $101.75 $101.75 $101.75 50
2023-09-20 $101.75 $101.75 $101.75 $101.75 $101.75 48
2023-09-19 $101.75 $106.21 $101.75 $106.21 $106.21 48
2023-09-18 $110.26 $110.26 $110.26 $110.26 $110.26 0
2023-09-15 $110.26 $110.26 $110.26 $110.26 $110.26 0
2023-09-14 $110.26 $110.26 $110.26 $110.26 $108.78 0
2023-09-13 $112.50 $112.50 $110.26 $110.26 $108.78 74
2023-09-12 $104.00 $104.00 $104.00 $104.00 $102.60 0
2023-09-11 $104.00 $104.00 $104.00 $104.00 $102.60 0
2023-09-08 $104.00 $104.00 $104.00 $104.00 $102.60 0
2023-09-07 $104.00 $104.00 $104.00 $104.00 $102.60 0
2023-09-06 $104.00 $104.00 $104.00 $104.00 $102.60 0
2023-09-05 $104.00 $104.00 $104.00 $104.00 $102.60 0
2023-09-01 $104.00 $104.00 $104.00 $104.00 $102.60 30
2023-08-31 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-30 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-29 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-28 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-25 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-24 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-23 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-22 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-21 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-18 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-17 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-16 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-15 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-14 $99.00 $99.00 $99.00 $99.00 $97.67 0
2023-08-11 $99.00 $99.00 $99.00 $99.00 $97.67 10
2023-08-10 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-08-09 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-08-08 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-08-07 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-08-04 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-08-03 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-08-02 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-08-01 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-07-31 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-07-28 $102.00 $102.00 $102.00 $102.00 $100.63 0
2023-07-27 $102.00 $102.00 $102.00 $102.00 $100.63 10
2023-07-26 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-25 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-24 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-21 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-20 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-19 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-18 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-17 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-14 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-13 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-12 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-11 $110.00 $110.00 $110.00 $110.00 $108.52 50
2023-07-10 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-07 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-06 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-05 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-07-03 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-30 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-29 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-28 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-27 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-26 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-23 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-22 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-21 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-20 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-16 $110.00 $110.00 $110.00 $110.00 $108.52 0
2023-06-15 $110.00 $110.00 $110.00 $110.00 $107.06 0
2023-06-14 $110.00 $110.00 $110.00 $110.00 $107.06 0
2023-06-13 $110.00 $110.00 $110.00 $110.00 $107.06 0
2023-06-12 $110.00 $110.00 $110.00 $110.00 $107.06 0
2023-06-09 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-06-08 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-06-07 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-06-06 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-06-05 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-06-02 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-06-01 $110.00 $110.00 $110.00 $110.00 $110.00 0
2023-05-31 $102.76 $110.00 $102.76 $110.00 $110.00 2
2023-05-30 $105.75 $105.75 $105.75 $105.75 $105.75 0
2023-05-26 $105.75 $105.75 $105.75 $105.75 $105.75 90
2023-05-25 $103.55 $103.55 $103.55 $103.55 $103.55 0
2023-05-24 $103.55 $103.55 $103.55 $103.55 $103.55 36
2023-05-23 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-05-22 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-05-19 $111.00 $111.00 $111.00 $111.00 $111.00 10
2023-05-18 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-05-17 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-05-16 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-05-15 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-05-12 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-05-11 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-05-10 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-05-09 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-05-08 $108.00 $108.00 $108.00 $108.00 $108.00 100
2023-05-05 $108.00 $108.00 $108.00 $108.00 $108.00 0
2023-05-04 $108.00 $108.00 $108.00 $108.00 $108.00 100
2023-05-03 $108.01 $108.01 $108.01 $108.01 $108.01 0
2023-05-02 $108.01 $108.01 $108.01 $108.01 $108.01 0
2023-05-01 $108.01 $108.01 $108.01 $108.01 $108.01 0
2023-04-28 $108.01 $108.01 $108.01 $108.01 $108.01 4
2023-04-27 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-26 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-25 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-24 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-21 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-20 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-19 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-18 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-17 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-14 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-13 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-12 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-11 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-10 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-06 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-05 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-04 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-04-03 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-03-31 $101.00 $101.00 $101.00 $101.00 $101.00 49
2023-03-30 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-03-29 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-03-28 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-03-27 $111.00 $111.00 $111.00 $111.00 $111.00 100
2023-03-24 $104.75 $104.75 $104.75 $104.75 $104.75 1
2023-03-23 $120.00 $120.00 $120.00 $120.00 $120.00 0
2023-03-22 $119.80 $120.00 $119.80 $120.00 $120.00 50
2023-03-21 $111.25 $111.25 $111.25 $111.25 $111.25 0
2023-03-20 $111.25 $111.25 $111.25 $111.25 $111.25 0
2023-03-17 $111.25 $111.25 $111.25 $111.25 $111.25 0
2023-03-16 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-15 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-14 $111.25 $111.25 $111.25 $111.25 $109.77 110
2023-03-13 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-10 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-09 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-08 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-07 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-06 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-03 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-02 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-03-01 $111.25 $111.25 $111.25 $111.25 $109.77 0
2023-02-28 $111.25 $111.25 $111.25 $111.25 $111.25 0
2023-02-27 $111.25 $111.25 $111.25 $111.25 $111.25 0
2023-02-24 $111.25 $111.25 $111.25 $111.25 $111.25 0
2023-02-23 $111.25 $111.25 $111.25 $111.25 $111.25 12
2023-02-22 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-21 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-17 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-16 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-15 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-14 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-13 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-10 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-09 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-08 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-02-07 $111.00 $111.00 $111.00 $111.00 $111.00 110
2023-02-06 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-02-03 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-02-02 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-02-01 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-01-31 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-01-30 $110.13 $110.13 $110.13 $110.13 $110.13 0
2023-01-27 $110.13 $110.13 $110.13 $110.13 $110.13 1
2023-01-26 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-25 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-24 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-23 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-20 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-19 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-18 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-17 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-13 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-12 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-11 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-10 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-09 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-06 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-05 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-04 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-01-03 $100.10 $100.10 $100.10 $100.10 $100.10 10
2022-12-30 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-12-29 $106.00 $106.00 $106.00 $106.00 $106.00 133
2022-12-28 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-12-27 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-12-23 $104.99 $108.00 $104.99 $108.00 $108.00 200
2022-12-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-12-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-12-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-12-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-12-16 $100.00 $100.00 $100.00 $100.00 $100.00 333
2022-12-15 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-14 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-13 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-12 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-09 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-08 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-07 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-06 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-05 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-02 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-12-01 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-11-30 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-11-29 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-11-28 $108.05 $108.05 $108.05 $108.05 $106.45 0
2022-11-25 $108.05 $108.05 $108.05 $108.05 $108.05 0
2022-11-23 $108.05 $108.05 $108.05 $108.05 $108.05 0
2022-11-22 $108.05 $108.05 $108.05 $108.05 $108.05 0
2022-11-21 $108.05 $108.05 $108.05 $108.05 $108.05 0
2022-11-18 $108.05 $108.05 $108.05 $108.05 $108.05 98
2022-11-17 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-16 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-15 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-14 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-11 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-10 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-09 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-08 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-07 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-04 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-03 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-02 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-11-01 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-10-31 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-10-28 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-10-27 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-10-26 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-10-25 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-10-24 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-10-21 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-10-20 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-10-19 $108.00 $108.00 $108.00 $108.00 $108.00 77
2022-10-18 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-10-17 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-10-14 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-10-13 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-10-12 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-10-11 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-10-10 $111.00 $111.00 $111.00 $111.00 $111.00 101
2022-10-07 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-10-06 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-10-05 $111.00 $111.00 $111.00 $111.00 $111.00 0
2022-10-04 $111.00 $111.00 $111.00 $111.00 $111.00 10
2022-10-03 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-09-30 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-09-29 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-09-28 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-09-27 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-09-26 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-09-23 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-09-22 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-09-21 $104.79 $104.79 $104.79 $104.79 $104.79 15
2022-09-20 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-09-19 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-09-16 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-09-15 $106.25 $106.25 $106.25 $106.25 $104.77 0
2022-09-14 $106.25 $106.25 $106.25 $106.25 $104.77 0
2022-09-13 $106.25 $106.25 $106.25 $106.25 $104.77 0
2022-09-12 $106.25 $106.25 $106.25 $106.25 $104.77 0
2022-09-09 $106.25 $106.25 $106.25 $106.25 $104.77 5
2022-09-08 $112.50 $112.50 $112.50 $112.50 $110.93 0
2022-09-07 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-09-06 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-09-02 $112.50 $112.50 $112.50 $112.50 $112.50 0
2022-09-01 $112.50 $112.50 $112.50 $112.50 $112.50 174
2022-08-31 $110.00 $110.00 $110.00 $110.00 $110.00 0
2022-08-30 $110.00 $110.00 $110.00 $110.00 $110.00 0
2022-08-29 $110.00 $110.00 $110.00 $110.00 $110.00 100
2022-08-26 $112.63 $115.00 $112.63 $115.00 $115.00 55
2022-08-25 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-08-24 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-08-23 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-08-22 $110.25 $110.25 $110.25 $110.25 $110.25 20
2022-08-19 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-08-18 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-08-17 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-08-16 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-08-15 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-08-12 $110.25 $110.25 $110.25 $110.25 $110.25 100
2022-08-11 $116.00 $116.00 $116.00 $116.00 $116.00 100
2022-08-10 $116.00 $116.00 $116.00 $116.00 $116.00 40
2022-08-09 $117.00 $117.00 $117.00 $117.00 $117.00 0
2022-08-08 $117.00 $117.00 $117.00 $117.00 $117.00 0
2022-08-05 $117.00 $117.00 $117.00 $117.00 $117.00 23
2022-08-04 $124.70 $124.70 $124.70 $124.70 $124.70 0
2022-08-03 $124.70 $124.70 $124.70 $124.70 $124.70 25
2022-08-02 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-08-01 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-29 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-28 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-27 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-26 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-25 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-22 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-21 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-20 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-19 $106.25 $106.25 $106.25 $106.25 $106.25 0
2022-07-18 $106.25 $106.25 $106.25 $106.25 $106.25 6
2022-07-15 $110.00 $110.00 $110.00 $110.00 $110.00 0
2022-07-14 $110.00 $110.00 $110.00 $110.00 $110.00 0
2022-07-13 $110.00 $110.00 $110.00 $110.00 $110.00 0
2022-07-12 $110.00 $110.00 $110.00 $110.00 $110.00 15
2022-07-11 $109.10 $109.10 $109.10 $109.10 $109.10 0
2022-07-08 $109.10 $109.10 $109.10 $109.10 $109.10 4
2022-07-07 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-07-06 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-07-05 $100.01 $100.01 $100.01 $100.01 $100.01 3
2022-07-01 $108.00 $108.00 $108.00 $108.00 $108.00 34
2022-06-30 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-06-29 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-06-28 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-06-27 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-06-24 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-06-23 $107.50 $107.50 $107.50 $107.50 $107.50 0
2022-06-22 $108.00 $108.00 $107.50 $107.50 $107.50 300
2022-06-21 $107.50 $107.50 $107.50 $107.50 $107.50 143
2022-06-17 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-16 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-06-15 $106.00 $106.00 $106.00 $106.00 $104.52 0
2022-06-14 $106.00 $106.00 $106.00 $106.00 $104.52 0
2022-06-13 $107.30 $107.30 $106.00 $106.00 $104.52 343
2022-06-10 $108.00 $108.00 $108.00 $108.00 $106.49 0
2022-06-09 $108.00 $108.00 $108.00 $108.00 $106.49 0
2022-06-08 $108.00 $108.00 $108.00 $108.00 $106.49 0
2022-06-07 $108.00 $108.00 $108.00 $108.00 $106.49 0
2022-06-06 $108.00 $108.00 $108.00 $108.00 $106.49 0
2022-06-03 $108.00 $108.00 $108.00 $108.00 $106.49 96
2022-06-02 $109.50 $109.50 $109.50 $109.50 $107.97 0
2022-06-01 $109.50 $109.50 $109.50 $109.50 $107.97 0
2022-05-31 $109.50 $109.50 $109.50 $109.50 $107.97 0
2022-05-27 $109.50 $109.50 $109.50 $109.50 $107.97 0
2022-05-26 $109.50 $109.50 $109.50 $109.50 $107.97 0
2022-05-25 $109.50 $109.50 $109.50 $109.50 $107.97 0
2022-05-24 $109.50 $109.50 $109.50 $109.50 $107.97 0
2022-05-23 $109.50 $109.50 $109.50 $109.50 $107.97 0
2022-05-20 $110.00 $110.00 $109.50 $109.50 $107.97 19
2022-05-19 $111.50 $111.50 $111.50 $111.50 $109.94 0
2022-05-18 $111.50 $111.50 $111.50 $111.50 $109.94 18
2022-05-17 $106.00 $106.00 $106.00 $106.00 $104.52 0
2022-05-16 $106.00 $106.00 $106.00 $106.00 $104.52 0
2022-05-13 $110.00 $111.00 $106.00 $106.00 $104.52 333
2022-05-12 $110.00 $111.00 $110.00 $111.00 $109.45 120
2022-05-11 $107.01 $107.01 $107.01 $107.01 $105.52 0
2022-05-10 $107.01 $107.01 $107.01 $107.01 $105.52 0
2022-05-09 $108.00 $108.00 $107.01 $107.01 $105.52 129
2022-05-06 $107.50 $107.50 $107.50 $107.50 $106.00 100
2022-05-05 $106.50 $106.50 $106.50 $106.50 $105.01 0
2022-05-04 $106.50 $106.50 $106.50 $106.50 $105.01 0
2022-05-03 $106.50 $106.50 $106.50 $106.50 $105.01 0
2022-05-02 $106.50 $106.50 $106.50 $106.50 $105.01 0
2022-04-29 $106.50 $106.50 $106.50 $106.50 $105.01 233
2022-04-28 $108.00 $108.00 $108.00 $108.00 $106.49 0
2022-04-27 $108.00 $108.00 $108.00 $108.00 $106.49 0
2022-04-26 $108.00 $108.00 $108.00 $108.00 $106.49 54
2022-04-25 $108.00 $108.00 $108.00 $108.00 $106.49 100
2022-04-22 $111.00 $111.00 $111.00 $111.00 $109.45 112
2022-04-21 $111.01 $111.01 $111.01 $111.01 $109.46 0
2022-04-20 $111.01 $111.01 $111.01 $111.01 $109.46 0
2022-04-19 $111.01 $111.01 $111.01 $111.01 $109.46 0
2022-04-18 $111.01 $111.01 $111.01 $111.01 $109.46 0
2022-04-14 $111.01 $111.01 $111.01 $111.01 $109.46 0
2022-04-13 $111.01 $111.01 $111.01 $111.01 $109.46 0
2022-04-12 $111.01 $111.01 $111.01 $111.01 $109.46 0
2022-04-11 $111.01 $111.01 $111.01 $111.01 $109.46 0
2022-04-08 $122.50 $122.50 $122.50 $122.50 $120.79 1
2022-04-07 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-04-06 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-04-05 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-04-04 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-04-01 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-31 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-30 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-29 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-28 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-25 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-24 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-23 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-22 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-21 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-18 $122.50 $122.50 $122.50 $122.50 $120.79 0
2022-03-17 $122.50 $122.50 $122.50 $122.50 $120.79 1
2022-03-16 $115.05 $115.05 $115.05 $115.05 $112.07 0
2022-03-15 $115.05 $115.05 $115.05 $115.05 $112.07 0
2022-03-14 $115.05 $115.05 $115.05 $115.05 $112.07 0
2022-03-11 $115.05 $115.05 $115.05 $115.05 $112.07 0
2022-03-10 $115.05 $115.05 $115.05 $115.05 $112.07 18
2022-03-09 $114.25 $114.25 $114.25 $114.25 $111.29 0
2022-03-08 $124.63 $128.00 $114.25 $114.25 $111.29 100
2022-03-07 $111.00 $111.00 $111.00 $111.00 $108.13 80
2022-03-04 $151.00 $151.00 $151.00 $151.00 $147.09 250
2022-03-03 $151.56 $151.56 $151.56 $151.56 $147.64 0
2022-03-02 $151.56 $151.56 $151.56 $151.56 $147.64 0
2022-03-01 $151.56 $151.56 $151.56 $151.56 $147.64 0
2022-02-28 $151.56 $151.56 $151.56 $151.56 $147.64 0
2022-02-25 $151.56 $151.56 $151.56 $151.56 $147.64 0
2022-02-24 $151.56 $151.56 $151.56 $151.56 $147.64 0
2022-02-23 $151.56 $151.56 $151.56 $151.56 $147.64 0
2022-02-22 $151.56 $151.56 $151.56 $151.56 $147.64 0
2022-02-18 $175.00 $175.00 $151.56 $151.56 $147.64 20
2022-02-17 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-16 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-15 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-14 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-11 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-10 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-09 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-08 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-07 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-04 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-03 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-02 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-02-01 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-31 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-28 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-27 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-26 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-25 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-24 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-21 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-20 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-19 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-18 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-14 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-13 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-12 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-11 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-10 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-07 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-06 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-05 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-04 $140.00 $140.00 $140.00 $140.00 $136.38 0
2022-01-03 $140.00 $140.00 $140.00 $140.00 $136.38 0
2021-12-31 $140.00 $140.00 $140.00 $140.00 $136.38 0
2021-12-30 $140.00 $140.00 $140.00 $140.00 $136.38 100
2021-12-29 $138.50 $138.50 $138.50 $138.50 $134.92 0
2021-12-28 $138.50 $138.50 $138.50 $138.50 $134.92 3
2021-12-27 $144.00 $144.00 $144.00 $144.00 $140.27 0
2021-12-23 $144.00 $144.00 $144.00 $144.00 $140.27 0
2021-12-22 $144.00 $144.00 $144.00 $144.00 $140.27 50
2021-12-21 $144.00 $144.00 $110.75 $144.00 $140.27 12
2021-12-20 $144.00 $144.00 $144.00 $144.00 $140.27 0
2021-12-17 $133.00 $144.00 $133.00 $144.00 $140.27 31
2021-12-16 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-15 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-14 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-13 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-10 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-09 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-08 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-07 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-06 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-03 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-02 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-12-01 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-30 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-29 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-26 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-24 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-23 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-22 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-19 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-18 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-17 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-16 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-15 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-12 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-11 $132.75 $132.75 $132.75 $132.75 $127.98 0
2021-11-10 $132.75 $132.75 $132.75 $132.75 $127.98 12
2021-11-09 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-11-08 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-11-05 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-11-04 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-11-03 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-11-02 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-11-01 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-10-29 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-10-28 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-10-27 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-10-26 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-10-25 $133.00 $133.00 $133.00 $133.00 $128.22 0
2021-10-22 $133.00 $133.00 $133.00 $133.00 $128.22 1
2021-10-21 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-20 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-19 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-18 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-15 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-14 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-13 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-12 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-11 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-08 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-07 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-06 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-05 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-04 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-10-01 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-09-30 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-09-29 $132.03 $132.03 $132.03 $132.03 $127.29 0
2021-09-28 $135.01 $135.01 $105.00 $132.03 $127.29 542
2021-09-27 $123.51 $123.78 $123.51 $123.78 $119.33 75
2021-09-24 $135.00 $135.00 $135.00 $135.00 $130.15 0
2021-09-23 $135.00 $135.00 $135.00 $135.00 $130.15 0
2021-09-22 $123.51 $142.00 $123.51 $135.00 $130.15 246
2021-09-21 $138.51 $138.51 $138.51 $138.51 $133.53 0
2021-09-20 $138.51 $138.51 $138.51 $138.51 $133.53 0
2021-09-17 $138.51 $138.51 $138.51 $138.51 $133.53 0
2021-09-16 $138.51 $138.51 $138.51 $138.51 $133.53 0
2021-09-15 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-09-14 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-09-13 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-09-10 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-09-09 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-09-08 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-09-07 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-09-03 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-09-02 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-09-01 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-08-31 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-08-30 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-08-27 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-08-26 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-08-25 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-08-24 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-08-23 $138.51 $138.51 $138.51 $138.51 $132.10 0
2021-08-20 $138.51 $138.51 $138.51 $138.51 $132.10 40
2021-08-19 $138.75 $138.75 $138.75 $138.75 $132.33 0
2021-08-18 $138.75 $138.75 $138.75 $138.75 $132.33 0
2021-08-17 $138.75 $138.75 $138.75 $138.75 $132.33 0
2021-08-16 $138.75 $138.75 $138.75 $138.75 $132.33 0
2021-08-13 $138.75 $138.75 $138.75 $138.75 $132.33 0
2021-08-12 $138.75 $138.75 $138.75 $138.75 $132.33 0
2021-08-11 $138.75 $138.75 $138.75 $138.75 $132.33 1
2021-08-10 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-08-09 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-08-06 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-08-05 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-08-04 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-08-03 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-08-02 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-07-30 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-07-29 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-07-28 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-07-27 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-07-26 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-07-23 $139.75 $139.75 $139.75 $139.75 $133.29 0
2021-07-22 $139.75 $139.75 $139.75 $139.75 $133.29 100
2021-07-21 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-20 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-19 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-16 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-15 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-14 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-13 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-12 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-09 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-08 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-07 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-06 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-02 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-07-01 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-06-30 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-06-29 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-06-28 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-06-25 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-06-24 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-06-23 $132.01 $132.01 $132.01 $132.01 $125.90 0
2021-06-22 $132.01 $132.01 $132.01 $132.01 $125.90 90
2021-06-21 $132.00 $132.00 $124.53 $132.00 $125.89 338
2021-06-18 $155.38 $155.38 $155.38 $155.38 $148.19 0
2021-06-17 $155.38 $155.38 $155.38 $155.38 $148.19 0
2021-06-16 $155.38 $155.38 $155.38 $155.38 $148.19 0
2021-06-15 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-14 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-11 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-10 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-09 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-08 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-07 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-04 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-03 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-02 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-06-01 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-28 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-27 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-26 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-25 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-24 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-21 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-20 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-19 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-18 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-17 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-14 $155.38 $155.38 $155.38 $155.38 $146.77 0
2021-05-13 $155.38 $155.38 $155.38 $155.38 $146.77 2
2021-05-12 $137.75 $137.75 $137.75 $137.75 $130.12 0
2021-05-11 $137.75 $137.75 $137.75 $137.75 $130.12 0
2021-05-10 $137.75 $137.75 $137.75 $137.75 $130.12 6
2021-05-07 $137.75 $137.75 $137.75 $137.75 $130.12 0
2021-05-06 $137.75 $137.75 $137.75 $137.75 $130.12 0
2021-05-05 $137.75 $137.75 $137.75 $137.75 $130.12 0
2021-05-04 $137.75 $137.75 $137.75 $137.75 $130.12 34
2021-05-03 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-30 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-29 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-28 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-27 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-26 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-23 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-22 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-21 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-20 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-19 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-16 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-15 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-14 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-13 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-12 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-09 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-08 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-07 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-06 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-05 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-04-01 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-03-31 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-03-30 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-03-29 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-03-26 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-03-25 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-03-24 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-03-23 $131.75 $131.75 $131.75 $131.75 $124.45 0
2021-03-22 $131.75 $131.75 $131.75 $131.75 $124.45 1
2021-03-19 $140.00 $140.00 $140.00 $140.00 $132.25 0
2021-03-18 $140.00 $140.00 $140.00 $140.00 $132.25 100
2021-03-17 $140.00 $140.00 $140.00 $140.00 $132.25 0
2021-03-16 $140.00 $140.00 $140.00 $140.00 $130.85 0
2021-03-15 $140.00 $140.00 $140.00 $140.00 $130.85 0
2021-03-12 $140.00 $140.00 $140.00 $140.00 $130.85 0
2021-03-11 $140.00 $140.00 $140.00 $140.00 $130.85 0
2021-03-10 $140.00 $140.00 $140.00 $140.00 $130.85 0
2021-03-09 $140.00 $140.00 $140.00 $140.00 $130.85 0
2021-03-08 $140.00 $140.00 $140.00 $140.00 $130.85 1
2021-03-05 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-03-04 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-03-03 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-03-02 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-03-01 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-26 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-25 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-24 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-23 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-22 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-19 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-18 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-17 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-16 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-12 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-11 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-10 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-09 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-08 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-05 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-04 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-03 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-02 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-02-01 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-29 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-28 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-27 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-26 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-25 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-22 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-21 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-20 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-19 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-15 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-14 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-13 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-12 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-11 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-08 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-07 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-06 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-05 $138.50 $138.50 $138.50 $138.50 $129.44 0
2021-01-04 $138.50 $138.50 $138.50 $138.50 $129.44 0
2020-12-31 $138.50 $138.50 $138.50 $138.50 $129.44 0
2020-12-30 $138.50 $138.50 $138.50 $138.50 $129.44 0
2020-12-29 $138.50 $138.50 $138.50 $138.50 $129.44 50
2020-12-28 $145.00 $145.00 $145.00 $145.00 $135.52 0
2020-12-24 $145.00 $145.00 $145.00 $145.00 $135.52 0
2020-12-23 $145.00 $145.00 $145.00 $145.00 $135.52 0
2020-12-22 $145.00 $145.00 $145.00 $145.00 $135.52 0
2020-12-21 $145.00 $145.00 $145.00 $145.00 $135.52 0
2020-12-18 $145.00 $145.00 $145.00 $145.00 $135.52 0
2020-12-17 $145.00 $145.00 $145.00 $145.00 $134.13 0
2020-12-16 $145.00 $145.00 $145.00 $145.00 $134.13 0
2020-12-15 $145.00 $145.00 $145.00 $145.00 $134.13 0
2020-12-14 $145.00 $145.00 $145.00 $145.00 $134.13 0
2020-12-11 $145.00 $145.00 $145.00 $145.00 $134.13 0
2020-12-10 $145.00 $145.00 $145.00 $145.00 $134.13 0
2020-12-09 $145.00 $145.00 $145.00 $145.00 $134.13 0
2020-12-08 $145.00 $145.00 $145.00 $145.00 $134.13 0
2020-12-07 $145.00 $145.00 $145.00 $145.00 $134.13 100
2020-12-04 $137.50 $137.50 $137.50 $137.50 $127.19 50
2020-12-03 $130.01 $130.01 $130.01 $130.01 $120.27 0
2020-12-02 $130.01 $130.01 $130.01 $130.01 $120.27 0
2020-12-01 $130.01 $130.01 $130.01 $130.01 $120.27 0
2020-11-30 $130.01 $130.01 $130.01 $130.01 $120.27 0
2020-11-27 $130.01 $130.01 $130.01 $130.01 $120.27 0
2020-11-25 $130.01 $130.01 $130.01 $130.01 $120.27 100
2020-11-24 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-23 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-20 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-19 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-18 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-17 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-16 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-13 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-12 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-11 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-10 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-09 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-06 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-05 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-04 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-03 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-11-02 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-30 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-29 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-28 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-27 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-26 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-23 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-22 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-21 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-20 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-19 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-16 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-15 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-14 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-13 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-12 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-09 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-08 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-07 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-06 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-05 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-02 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-10-01 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-09-30 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-09-29 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-09-28 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-09-25 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-09-24 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-09-23 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-09-22 $131.50 $131.50 $131.50 $131.50 $121.64 0
2020-09-21 $125.33 $131.50 $125.33 $131.50 $121.64 9
2020-09-18 $130.01 $130.01 $130.01 $130.01 $120.27 0
2020-09-17 $125.31 $130.01 $125.31 $130.01 $120.27 40
2020-09-16 $150.00 $150.00 $150.00 $150.00 $138.76 2
2020-09-15 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-09-14 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-09-11 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-09-10 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-09-09 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-09-08 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-09-04 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-09-03 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-09-02 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-09-01 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-31 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-28 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-27 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-26 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-25 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-24 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-21 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-20 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-19 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-18 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-17 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-14 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-13 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-12 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-11 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-10 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-07 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-06 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-05 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-04 $135.01 $135.01 $135.01 $135.01 $123.65 0
2020-08-03 $135.01 $135.01 $135.01 $135.01 $123.65 50
2020-07-31 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-30 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-29 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-28 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-27 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-24 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-23 $160.75 $160.75 $160.75 $160.75 $147.23 10
2020-07-22 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-21 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-20 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-17 $160.75 $160.75 $160.75 $160.75 $147.23 0
2020-07-16 $160.75 $160.75 $160.75 $160.75 $147.23 10
2020-07-15 $145.00 $145.00 $145.00 $145.00 $132.80 0
2020-07-14 $145.00 $145.00 $145.00 $145.00 $132.80 0
2020-07-13 $145.00 $145.00 $145.00 $145.00 $132.80 0
2020-07-10 $145.00 $145.00 $145.00 $145.00 $132.80 10
2020-07-09 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-07-08 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-07-07 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-07-06 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-07-02 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-07-01 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-06-30 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-06-29 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-06-26 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-06-25 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-06-24 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-06-23 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-06-22 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-06-19 $124.78 $124.78 $124.78 $124.78 $114.28 0
2020-06-18 $124.78 $124.78 $124.78 $124.78 $114.28 33
2020-06-17 $124.76 $124.76 $124.76 $124.76 $114.27 0
2020-06-16 $124.76 $124.76 $124.76 $124.76 $114.27 0
2020-06-15 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-12 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-11 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-10 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-09 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-08 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-05 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-04 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-03 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-02 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-06-01 $124.76 $124.76 $124.76 $124.76 $112.91 0
2020-05-29 $124.76 $124.76 $124.76 $124.76 $112.91 45
2020-05-28 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-27 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-26 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-22 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-21 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-20 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-19 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-18 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-15 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-14 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-13 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-12 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-11 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-08 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-07 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-06 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-05 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-04 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-05-01 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-04-30 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-04-29 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-04-28 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-04-27 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-04-24 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-04-23 $121.01 $121.01 $121.01 $121.01 $109.51 0
2020-04-22 $121.01 $121.01 $121.01 $121.01 $109.51 33
2020-04-21 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-20 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-17 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-16 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-15 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-14 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-13 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-09 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-08 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-07 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-06 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-03 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-02 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-04-01 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-31 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-30 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-27 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-26 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-25 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-24 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-23 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-20 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-19 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-18 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-17 $124.01 $124.01 $124.01 $124.01 $112.23 0
2020-03-16 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-13 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-12 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-11 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-10 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-09 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-06 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-05 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-04 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-03 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-03-02 $124.01 $124.01 $124.01 $124.01 $110.89 0
2020-02-28 $124.05 $124.05 $124.01 $124.01 $110.89 153
2020-02-27 $130.00 $130.00 $130.00 $130.00 $116.24 0
2020-02-26 $130.00 $130.00 $130.00 $130.00 $116.24 0
2020-02-25 $130.00 $130.00 $130.00 $130.00 $116.24 15
2020-02-24 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-21 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-20 $149.00 $149.00 $149.00 $149.00 $133.23 39
2020-02-19 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-18 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-14 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-13 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-12 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-11 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-10 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-07 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-06 $149.00 $149.00 $149.00 $149.00 $133.23 0
2020-02-05 $149.01 $149.01 $149.00 $149.00 $133.23 411
2020-02-04 $122.05 $122.05 $122.05 $122.05 $109.14 0
2020-02-03 $122.05 $122.05 $122.05 $122.05 $109.14 115
2020-01-31 $122.01 $122.01 $122.01 $122.01 $109.10 0
2020-01-29 $122.01 $122.01 $122.01 $122.01 $109.10 26
2020-01-28 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-27 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-24 $174.00 $174.00 $174.00 $174.00 $155.59 150
2020-01-23 $122.00 $122.00 $122.00 $122.00 $109.09 4
2020-01-22 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-21 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-17 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-16 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-15 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-14 $174.00 $174.00 $174.00 $174.00 $155.59 20
2020-01-13 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-10 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-09 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-08 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-07 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-06 $174.00 $174.00 $174.00 $174.00 $155.59 0
2020-01-03 $174.00 $174.00 $174.00 $174.00 $155.59 30
2020-01-02 $129.75 $129.75 $129.75 $129.75 $116.02 0
2019-12-31 $129.75 $129.75 $129.75 $129.75 $116.02 0
2019-12-30 $129.75 $129.75 $129.75 $129.75 $116.02 0
2019-12-27 $129.75 $129.75 $129.75 $129.75 $116.02 0
2019-12-26 $129.75 $129.75 $129.75 $129.75 $116.02 200
2019-12-24 $128.21 $128.21 $128.21 $128.21 $114.64 0
2019-12-23 $128.21 $128.21 $128.21 $128.21 $114.64 222
2019-12-20 $128.21 $128.21 $128.21 $128.21 $114.64 0
2019-12-19 $128.21 $128.21 $128.21 $128.21 $114.64 0
2019-12-18 $128.21 $128.21 $128.21 $128.21 $114.64 0
2019-12-17 $128.21 $128.21 $128.21 $128.21 $114.64 0
2019-12-16 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-13 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-12 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-11 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-10 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-09 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-06 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-05 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-04 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-03 $128.21 $128.21 $128.21 $128.21 $113.32 0
2019-12-02 $128.21 $128.21 $128.21 $128.21 $113.32 7
2019-11-29 $127.30 $127.30 $127.30 $127.30 $112.51 0
2019-11-27 $127.30 $127.30 $127.30 $127.30 $112.51 0
2019-11-26 $127.30 $127.30 $127.30 $127.30 $112.51 139
2019-11-25 $125.00 $125.00 $125.00 $125.00 $110.48 439
2019-11-22 $130.00 $130.00 $130.00 $130.00 $114.90 0
2019-11-21 $130.00 $130.00 $130.00 $130.00 $114.90 0
2019-11-20 $130.00 $130.00 $130.00 $130.00 $114.90 0
2019-11-19 $130.00 $130.00 $130.00 $130.00 $114.90 0
2019-11-18 $130.00 $130.00 $130.00 $130.00 $114.90 0
2019-11-15 $130.00 $130.00 $130.00 $130.00 $114.90 100
2019-11-14 $130.30 $130.30 $130.30 $130.30 $115.17 0
2019-11-13 $130.30 $130.30 $130.30 $130.30 $115.17 0
2019-11-12 $130.30 $130.30 $130.30 $130.30 $115.17 100
2019-11-11 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-11-08 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-11-07 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-11-06 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-11-05 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-11-04 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-11-01 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-31 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-30 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-29 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-28 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-25 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-24 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-23 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-22 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-21 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-18 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-17 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-16 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-15 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-14 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-11 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-10 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-09 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-08 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-07 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-04 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-03 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-02 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-10-01 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-30 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-27 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-26 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-25 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-24 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-23 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-20 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-19 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-18 $115.26 $115.26 $115.26 $115.26 $101.87 0
2019-09-17 $115.26 $115.26 $115.26 $115.26 $101.87 1
2019-09-16 $124.10 $124.10 $124.10 $124.10 $109.69 0
2019-09-13 $124.10 $124.10 $124.10 $124.10 $108.38 0
2019-09-12 $124.10 $124.10 $124.10 $124.10 $108.38 0
2019-09-11 $124.10 $124.10 $124.10 $124.10 $108.38 0
2019-09-10 $124.10 $124.10 $124.10 $124.10 $108.38 0
2019-09-09 $124.10 $124.10 $124.10 $124.10 $108.38 0
2019-09-06 $124.10 $124.10 $124.10 $124.10 $108.38 0
2019-09-05 $124.10 $124.10 $124.10 $124.10 $108.38 0
2019-09-04 $124.10 $124.10 $124.10 $124.10 $108.38 60
2019-09-03 $124.00 $124.00 $124.00 $124.00 $108.29 0
2019-08-30 $124.00 $124.00 $124.00 $124.00 $108.29 0
2019-08-29 $124.00 $124.00 $124.00 $124.00 $108.29 0
2019-08-28 $124.00 $124.00 $124.00 $124.00 $108.29 0
2019-08-27 $124.00 $124.00 $124.00 $124.00 $108.29 0
2019-08-26 $124.00 $124.00 $124.00 $124.00 $108.29 0
2019-08-23 $124.00 $124.00 $124.00 $124.00 $108.29 0
2019-08-22 $124.00 $124.00 $124.00 $124.00 $108.29 0
2019-08-21 $124.00 $124.00 $124.00 $124.00 $108.29 40
2019-08-20 $131.00 $131.00 $131.00 $131.00 $114.40 0
2019-08-19 $131.00 $131.00 $131.00 $131.00 $114.40 0
2019-08-16 $131.00 $131.00 $131.00 $131.00 $114.40 125
2019-08-15 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-14 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-13 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-12 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-09 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-08 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-07 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-06 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-05 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-02 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-08-01 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-07-31 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-07-30 $166.65 $166.65 $166.65 $166.65 $145.53 0
2019-07-29 $112.00 $112.00 $112.00 $112.00 $97.81 0
2019-07-26 $112.00 $112.00 $112.00 $112.00 $97.81 0
2019-07-25 $112.00 $112.00 $112.00 $112.00 $97.81 0
2019-07-24 $112.00 $112.00 $112.00 $112.00 $97.81 0
2019-07-23 $166.65 $166.65 $166.65 $166.65 $145.53 1
2019-07-22 $112.00 $112.00 $112.00 $112.00 $97.81 5
2019-07-19 $129.50 $129.50 $129.50 $129.50 $113.09 25
2019-07-18 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-17 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-16 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-15 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-12 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-11 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-10 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-09 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-08 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-05 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-03 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-02 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-07-01 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-28 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-27 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-26 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-25 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-24 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-21 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-18 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-17 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-14 $129.00 $129.00 $129.00 $129.00 $112.65 0
2019-06-13 $129.00 $129.00 $129.00 $129.00 $111.36 0
2019-06-12 $129.00 $129.00 $129.00 $129.00 $111.36 100
2019-06-11 $120.01 $120.01 $120.01 $120.01 $103.60 0
2019-06-10 $120.01 $120.01 $120.01 $120.01 $103.60 100
2019-06-06 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-06-05 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-06-03 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-31 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-30 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-29 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-28 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-24 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-23 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-22 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-21 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-20 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-17 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-16 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-15 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-14 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-13 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-10 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-09 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-08 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-07 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-06 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-03 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-02 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-05-01 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-04-30 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-04-29 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-04-25 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-04-24 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-04-23 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-04-22 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-04-18 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-04-17 $130.00 $130.00 $130.00 $130.00 $112.22 0
2019-04-15 $130.00 $130.00 $130.00 $130.00 $112.22 100
2019-04-12 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-04-11 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-04-10 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-04-09 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-04-08 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-04-05 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-04-04 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-04-03 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-04-02 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-04-01 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-29 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-28 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-27 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-26 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-25 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-22 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-21 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-20 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-18 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-14 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-13 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-12 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-11 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-08 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-07 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-06 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-05 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-04 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-03-01 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-28 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-27 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-26 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-20 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-15 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-14 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-13 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-12 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-11 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-08 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-07 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-06 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-05 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-04 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-02-01 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-01-31 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-01-30 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-01-29 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-01-28 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-01-25 $120.00 $120.00 $120.00 $120.00 $103.59 0
2019-01-24 $120.00 $120.00 $120.00 $120.00 $103.59 70
2019-01-23 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-18 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-17 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-16 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-15 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-14 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-11 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-10 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-09 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-08 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-07 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-04 $129.50 $129.50 $129.50 $129.50 $111.79 0
2019-01-03 $129.50 $129.50 $129.50 $129.50 $111.79 0
2018-12-27 $129.50 $129.50 $129.50 $129.50 $111.79 0
2018-12-26 $129.50 $129.50 $129.50 $129.50 $111.79 0
2018-12-24 $129.50 $129.50 $129.50 $129.50 $111.79 0
2018-12-21 $129.50 $129.50 $129.50 $129.50 $111.79 0
2018-12-20 $129.50 $129.50 $129.50 $129.50 $111.79 0
2018-12-19 $129.50 $129.50 $129.50 $129.50 $111.79 1,195
2018-12-18 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-12-14 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-12-13 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-12-12 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-12-11 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-12-10 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-12-07 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-12-04 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-12-03 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-11-30 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-11-29 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-11-28 $128.00 $128.00 $128.00 $128.00 $110.50 0
2018-11-27 $127.50 $129.00 $127.50 $128.00 $110.50 1,970
2018-11-26 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-21 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-20 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-19 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-16 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-15 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-14 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-13 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-12 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-09 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-08 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-07 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-06 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-05 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-02 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-11-01 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-31 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-30 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-29 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-26 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-25 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-24 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-23 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-22 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-19 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-18 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-17 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-16 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-15 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-12 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-11 $124.00 $124.00 $124.00 $124.00 $107.04 0
2018-10-10 $123.00 $124.00 $123.00 $124.00 $107.04 1,550
2018-10-09 $121.95 $121.95 $121.95 $121.95 $105.27 0
2018-10-08 $121.95 $121.95 $121.95 $121.95 $105.27 0
2018-10-05 $121.95 $121.95 $121.95 $121.95 $105.27 0
2018-10-04 $121.00 $122.00 $121.00 $121.95 $105.27 1,195
2018-10-03 $118.00 $118.00 $118.00 $118.00 $101.86 0
2018-10-02 $118.00 $118.00 $118.00 $118.00 $101.86 100
2018-10-01 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-28 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-27 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-26 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-25 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-24 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-21 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-20 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-19 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-18 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-17 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-14 $149.99 $149.99 $149.99 $149.99 $129.48 0
2018-09-13 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-09-12 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-09-11 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-09-10 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-09-07 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-09-06 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-09-05 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-09-04 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-31 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-30 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-29 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-28 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-27 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-24 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-23 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-22 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-21 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-20 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-17 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-16 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-15 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-14 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-13 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-10 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-09 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-08 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-07 $149.99 $149.99 $149.99 $149.99 $128.20 0
2018-08-06 $149.99 $149.99 $149.99 $149.99 $128.20 200
2018-08-03 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-08-02 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-08-01 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-31 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-30 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-27 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-26 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-25 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-24 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-23 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-20 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-19 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-18 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-17 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-16 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-13 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-12 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-11 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-10 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-09 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-06 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-05 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-03 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-07-02 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-29 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-28 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-27 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-26 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-25 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-22 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-21 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-20 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-19 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-18 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-15 $105.25 $105.25 $105.25 $105.25 $89.96 0
2018-06-14 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-06-13 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-06-12 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-06-11 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-06-08 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-06-07 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-06-06 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-06-05 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-06-04 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-06-01 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-31 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-30 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-29 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-25 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-24 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-23 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-22 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-21 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-18 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-17 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-16 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-15 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-14 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-11 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-10 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-09 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-08 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-07 $105.25 $105.25 $105.25 $105.25 $88.69 0
2018-05-04 $105.25 $105.25 $105.25 $105.25 $88.69 42
2018-05-03 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-05-02 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-05-01 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-30 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-27 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-26 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-25 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-24 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-23 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-20 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-19 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-18 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-17 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-16 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-13 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-12 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-11 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-10 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-09 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-06 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-05 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-04 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-03 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-04-02 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-29 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-28 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-27 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-26 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-23 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-22 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-21 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-20 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-19 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-16 $121.50 $121.50 $121.50 $121.50 $102.39 0
2018-03-15 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-14 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-13 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-12 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-09 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-08 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-07 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-06 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-05 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-02 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-03-01 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-02-28 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-02-27 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-02-26 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-02-23 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-02-22 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-02-21 $121.50 $121.50 $121.50 $121.50 $101.14 0
2018-02-20 $121.75 $121.75 $121.50 $121.50 $101.14 203
2018-02-16 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-15 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-14 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-13 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-12 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-09 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-08 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-07 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-06 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-05 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-02 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-02-01 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-01-31 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-01-30 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-01-29 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-01-26 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-01-25 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-01-24 $138.75 $138.75 $138.75 $138.75 $115.50 0
2018-01-23 $138.25 $138.75 $138.25 $138.75 $115.50 210
2018-01-22 $127.00 $127.00 $127.00 $127.00 $105.72 0
2018-01-19 $127.00 $127.00 $127.00 $127.00 $105.72 0
2018-01-18 $127.00 $127.00 $127.00 $127.00 $105.72 0
2018-01-17 $127.00 $127.00 $127.00 $127.00 $105.72 0
2018-01-16 $127.00 $127.00 $127.00 $127.00 $105.72 0
2018-01-12 $127.00 $127.00 $127.00 $127.00 $105.72 0
2018-01-11 $127.00 $127.00 $127.00 $127.00 $105.72 100
2018-01-10 $140.00 $140.00 $140.00 $140.00 $116.54 0
2018-01-09 $140.00 $140.00 $140.00 $140.00 $116.54 0
2018-01-08 $140.00 $140.00 $140.00 $140.00 $116.54 0
2018-01-05 $140.00 $140.00 $140.00 $140.00 $116.54 0
2018-01-04 $140.00 $140.00 $140.00 $140.00 $116.54 0
2018-01-03 $140.00 $140.00 $140.00 $140.00 $116.54 0
2018-01-02 $140.00 $140.00 $140.00 $140.00 $116.54 100
2017-12-29 $131.00 $131.00 $131.00 $131.00 $109.05 0
2017-12-28 $131.00 $131.00 $131.00 $131.00 $109.05 0
2017-12-27 $131.00 $131.00 $131.00 $131.00 $109.05 0
2017-12-26 $131.00 $131.00 $131.00 $131.00 $109.05 0
2017-12-22 $131.00 $131.00 $131.00 $131.00 $109.05 0
2017-12-21 $136.00 $136.00 $131.00 $131.00 $109.05 430
2017-12-20 $120.00 $120.00 $120.00 $120.00 $99.89 0
2017-12-19 $120.00 $120.00 $120.00 $120.00 $99.89 0
2017-12-18 $120.00 $120.00 $120.00 $120.00 $99.89 0
2017-12-15 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-14 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-13 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-12 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-11 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-08 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-07 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-06 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-05 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-04 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-12-01 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-30 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-29 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-28 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-27 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-24 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-22 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-21 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-20 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-17 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-16 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-15 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-14 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-13 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-10 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-09 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-08 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-07 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-06 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-03 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-02 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-11-01 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-31 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-30 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-27 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-26 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-25 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-24 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-23 $120.00 $120.00 $120.00 $120.00 $98.66 100
2017-10-20 $116.00 $116.00 $116.00 $116.00 $95.37 0
2017-10-19 $116.00 $116.00 $116.00 $116.00 $95.37 100
2017-10-18 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-17 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-16 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-13 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-12 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-11 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-10 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-09 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-06 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-05 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-04 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-03 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-10-02 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-29 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-28 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-27 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-26 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-25 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-22 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-21 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-20 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-19 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-18 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-15 $120.00 $120.00 $120.00 $120.00 $98.66 0
2017-09-14 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-09-13 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-09-12 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-09-11 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-09-08 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-09-07 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-09-06 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-09-05 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-09-01 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-31 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-30 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-29 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-28 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-25 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-24 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-23 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-22 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-21 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-18 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-17 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-16 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-15 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-14 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-11 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-10 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-09 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-08 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-07 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-04 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-03 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-02 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-08-01 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-31 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-28 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-27 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-26 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-25 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-24 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-21 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-20 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-19 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-18 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-17 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-14 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-13 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-12 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-11 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-10 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-07 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-06 $120.00 $120.00 $120.00 $120.00 $97.44 0
2017-07-05 $120.00 $120.00 $120.00 $120.00 $97.44 200
2017-07-03 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-30 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-29 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-28 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-27 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-26 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-23 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-22 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-21 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-20 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-19 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-16 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-15 $118.00 $118.00 $118.00 $118.00 $95.82 0
2017-06-14 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-06-13 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-06-12 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-06-09 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-06-08 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-06-07 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-06-06 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-06-05 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-06-02 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-06-01 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-31 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-30 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-26 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-25 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-24 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-23 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-22 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-19 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-18 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-17 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-16 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-15 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-12 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-11 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-10 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-09 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-08 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-05 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-04 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-03 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-02 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-05-01 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-28 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-27 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-26 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-25 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-24 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-21 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-20 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-19 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-18 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-17 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-13 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-12 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-11 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-10 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-07 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-06 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-05 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-04 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-04-03 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-31 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-30 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-29 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-28 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-27 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-24 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-23 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-22 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-21 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-20 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-17 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-16 $118.00 $118.00 $118.00 $118.00 $94.61 0
2017-03-15 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-14 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-13 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-10 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-09 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-08 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-07 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-06 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-03 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-02 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-03-01 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-02-28 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-02-27 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-02-24 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-02-23 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-02-22 $118.00 $118.00 $118.00 $118.00 $93.42 0
2017-02-21 $118.00 $118.00 $118.00 $118.00 $93.42 100
2017-02-17 $126.00 $126.00 $126.00 $126.00 $99.76 0
2017-02-16 $126.00 $126.00 $126.00 $126.00 $99.76 100
2017-02-15 $126.00 $126.00 $126.00 $126.00 $99.76 0
2017-02-14 $126.00 $126.00 $126.00 $126.00 $99.76 100
2017-02-13 $148.00 $148.00 $148.00 $148.00 $117.18 0
2017-02-10 $148.00 $148.00 $148.00 $148.00 $117.18 0
2017-02-09 $148.00 $148.00 $148.00 $148.00 $117.18 0
2017-02-08 $148.00 $148.00 $148.00 $148.00 $117.18 400
2017-02-07 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-02-06 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-02-03 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-02-02 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-02-01 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-31 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-30 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-27 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-26 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-25 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-24 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-23 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-20 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-19 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-18 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-17 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-13 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-12 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-11 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-10 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-09 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-06 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-05 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-04 $116.00 $116.00 $116.00 $116.00 $91.84 0
2017-01-03 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-30 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-29 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-28 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-27 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-23 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-22 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-21 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-20 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-19 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-16 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-15 $116.00 $116.00 $116.00 $116.00 $91.84 0
2016-12-14 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-12-13 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-12-12 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-12-09 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-12-08 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-12-07 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-12-06 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-12-05 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-12-02 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-12-01 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-30 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-29 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-28 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-25 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-23 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-22 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-21 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-18 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-17 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-16 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-15 $116.00 $116.00 $116.00 $116.00 $90.67 0
2016-11-14 $116.00 $125.00 $116.00 $116.00 $90.67 172
2016-11-11 $120.00 $174.00 $120.00 $120.00 $93.80 269
2016-11-10 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-11-09 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-11-08 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-11-07 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-11-04 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-11-03 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-11-02 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-11-01 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-10-31 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-10-28 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-10-27 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-10-26 $115.00 $115.00 $115.00 $115.00 $89.89 0
2016-10-25 $115.00 $115.00 $115.00 $115.00 $89.89 100
2016-10-24 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-21 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-20 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-19 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-18 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-17 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-14 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-13 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-12 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-11 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-10 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-07 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-06 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-05 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-04 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-10-03 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-30 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-29 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-28 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-27 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-26 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-23 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-22 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-21 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-20 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-19 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-16 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-15 $118.00 $118.00 $118.00 $118.00 $92.23 0
2016-09-14 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-09-13 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-09-12 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-09-09 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-09-08 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-09-07 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-09-06 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-09-02 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-09-01 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-31 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-30 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-29 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-26 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-25 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-24 $118.00 $118.00 $118.00 $118.00 $91.07 2
2016-08-23 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-22 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-19 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-18 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-17 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-16 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-15 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-12 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-11 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-10 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-09 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-08 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-05 $118.00 $118.00 $118.00 $118.00 $91.07 0
2016-08-04 $118.00 $118.00 $118.00 $118.00 $91.07 1
2016-08-03 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-08-02 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-08-01 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-29 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-28 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-27 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-26 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-25 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-22 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-21 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-20 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-19 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-18 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-15 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-14 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-13 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-12 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-11 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-08 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-07 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-06 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-05 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-07-01 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-30 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-29 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-28 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-27 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-24 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-23 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-22 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-21 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-20 $117.00 $117.00 $117.00 $117.00 $90.30 3
2016-06-17 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-16 $117.00 $117.00 $117.00 $117.00 $90.30 0
2016-06-15 $117.00 $117.00 $117.00 $117.00 $90.30 100
2016-06-14 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-06-13 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-06-10 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-06-09 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-06-08 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-06-07 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-06-06 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-06-03 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-06-02 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-06-01 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-31 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-27 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-26 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-25 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-24 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-23 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-20 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-19 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-18 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-17 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-16 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-13 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-12 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-11 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-10 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-09 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-06 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-05 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-04 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-03 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-05-02 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-29 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-28 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-27 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-26 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-25 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-22 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-21 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-20 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-19 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-18 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-15 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-14 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-13 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-12 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-11 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-08 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-07 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-06 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-05 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-04 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-04-01 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-31 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-30 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-29 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-28 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-24 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-23 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-22 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-21 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-18 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-17 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-16 $140.00 $140.00 $140.00 $140.00 $106.69 0
2016-03-15 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-14 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-11 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-10 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-09 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-08 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-07 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-04 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-03 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-02 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-03-01 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-29 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-26 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-25 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-24 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-23 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-22 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-19 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-18 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-17 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-16 $140.00 $140.00 $140.00 $140.00 $105.56 0
2016-02-12 $140.00 $140.00 $140.00 $140.00 $105.56 45
2016-02-11 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-02-10 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-02-09 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-02-08 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-02-05 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-02-04 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-02-03 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-02-02 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-02-01 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-29 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-28 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-27 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-26 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-25 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-22 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-21 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-20 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-19 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-15 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-14 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-13 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-12 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-11 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-08 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-07 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-06 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-05 $130.00 $130.00 $130.00 $130.00 $98.02 0
2016-01-04 $130.00 $130.00 $130.00 $130.00 $98.02 20
2015-12-31 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-30 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-29 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-28 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-24 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-23 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-22 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-21 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-18 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-17 $120.00 $120.00 $120.00 $120.00 $90.48 0
2015-12-16 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-15 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-14 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-11 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-10 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-09 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-08 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-07 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-04 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-03 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-02 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-12-01 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-30 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-27 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-25 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-24 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-23 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-20 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-19 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-18 $120.00 $120.00 $120.00 $120.00 $89.36 50
2015-11-17 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-16 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-13 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-12 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-11 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-10 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-09 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-06 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-05 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-04 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-03 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-11-02 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-10-30 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-10-29 $120.00 $120.00 $120.00 $120.00 $89.36 0
2015-10-28 $120.00 $120.00 $120.00 $120.00 $89.36 50
2015-10-27 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-26 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-23 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-22 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-21 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-20 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-19 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-16 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-15 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-14 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-13 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-12 $130.00 $130.00 $130.00 $130.00 $96.81 0
2015-10-09 $130.00 $130.00 $130.00 $130.00 $96.81 5
2015-10-08 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-10-07 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-10-06 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-10-05 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-10-02 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-10-01 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-30 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-29 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-28 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-25 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-24 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-23 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-22 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-21 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-18 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-17 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-16 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-15 $123.35 $123.35 $123.35 $123.35 $91.85 0
2015-09-14 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-09-11 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-09-10 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-09-09 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-09-08 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-09-04 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-09-03 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-09-02 $123.35 $123.35 $123.35 $123.35 $90.75 18
2015-09-01 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-08-31 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-08-28 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-08-27 $123.35 $123.35 $123.35 $123.35 $90.75 0
2015-08-26 $123.35 $123.35 $123.35 $123.35 $90.75 0

New England Power Company (NEWEN) News Headlines

Recent New England Power Company (NEWEN) News
Similar Companies to New England Power Company (NEWEN) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.