New Pacific Metals Corp - New (NEWP) Exchange: NYSE MKT

  1. Overview
  2. New Pacific Metals Corp - New (NEWP)

Data as of Aug. 19, 2025

$1.62 ($0.03) 1.89%

New Pacific Metals Corp - New - Daily Information
Click for more stock information on New Pacific Metals Corp - New.
Daily Information Data
Date Aug. 19, 2025
Open $1.60
Previous Close $1.62
High $1.62
Low $1.55
Adjusted Open $1.60
Previous Adjusted Close $1.62
Adjusted High $1.62
Adjusted Low $1.55

About New Pacific Metals Corp - New (NEWP)

New Pacific Holdings Corp

Invest in New Pacific Metals Corp - New (NEWP)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for New Pacific Metals Corp - New (NEWP)

Date Open High Low Close Adj.Close Volume
2025-08-14 $1.60 $1.62 $1.55 $1.62 $1.62 65,833
2025-08-13 $1.61 $1.62 $1.57 $1.59 $1.59 118,842
2025-08-12 $1.60 $1.64 $1.57 $1.57 $1.57 156,876
2025-08-11 $1.60 $1.65 $1.60 $1.61 $1.61 162,294
2025-08-08 $1.65 $1.66 $1.60 $1.63 $1.63 204,241
2025-08-07 $1.64 $1.70 $1.64 $1.64 $1.64 120,383
2025-08-06 $1.56 $1.64 $1.56 $1.61 $1.61 200,615
2025-08-05 $1.48 $1.59 $1.40 $1.55 $1.55 244,247
2025-08-04 $1.44 $1.53 $1.43 $1.51 $1.51 167,856
2025-08-01 $1.43 $1.48 $1.39 $1.43 $1.43 171,008
2025-07-31 $1.48 $1.48 $1.40 $1.43 $1.43 149,633
2025-07-30 $1.58 $1.61 $1.47 $1.47 $1.47 156,476
2025-07-29 $1.64 $1.71 $1.59 $1.60 $1.60 125,050
2025-07-28 $1.68 $1.68 $1.60 $1.63 $1.63 180,420
2025-07-25 $1.71 $1.71 $1.62 $1.69 $1.69 305,020
2025-07-24 $1.78 $1.79 $1.70 $1.72 $1.72 156,999
2025-07-23 $1.81 $1.82 $1.75 $1.80 $1.80 108,011
2025-07-22 $1.73 $1.83 $1.70 $1.81 $1.81 260,628
2025-07-21 $1.71 $1.82 $1.70 $1.73 $1.73 248,415
2025-07-18 $1.74 $1.74 $1.69 $1.71 $1.71 145,087
2025-07-17 $1.68 $1.74 $1.61 $1.71 $1.71 99,364
2025-07-16 $1.72 $1.75 $1.65 $1.70 $1.70 368,206
2025-07-15 $1.76 $1.80 $1.66 $1.70 $1.70 431,402
2025-07-14 $1.73 $1.85 $1.69 $1.75 $1.75 692,367
2025-07-11 $1.54 $1.77 $1.52 $1.73 $1.73 1,096,786
2025-07-10 $1.50 $1.54 $1.48 $1.51 $1.51 147,231
2025-07-09 $1.48 $1.52 $1.43 $1.51 $1.51 244,343
2025-07-08 $1.56 $1.56 $1.43 $1.49 $1.49 422,402
2025-07-07 $1.50 $1.58 $1.45 $1.58 $1.58 371,082
2025-07-03 $1.48 $1.56 $1.47 $1.50 $1.50 139,136
2025-07-02 $1.47 $1.50 $1.36 $1.50 $1.50 256,733
2025-07-01 $1.37 $1.47 $1.36 $1.47 $1.47 618,836
2025-06-30 $1.34 $1.36 $1.33 $1.34 $1.34 135,843
2025-06-27 $1.37 $1.37 $1.30 $1.32 $1.32 274,085
2025-06-26 $1.37 $1.39 $1.35 $1.39 $1.39 146,794
2025-06-25 $1.31 $1.37 $1.30 $1.36 $1.36 145,878
2025-06-24 $1.32 $1.33 $1.28 $1.31 $1.31 169,504
2025-06-23 $1.34 $1.37 $1.30 $1.32 $1.32 291,050
2025-06-20 $1.39 $1.41 $1.31 $1.31 $1.31 657,038
2025-06-18 $1.46 $1.46 $1.39 $1.39 $1.39 189,160
2025-06-17 $1.46 $1.55 $1.43 $1.48 $1.48 345,469
2025-06-16 $1.53 $1.55 $1.46 $1.46 $1.46 196,753
2025-06-13 $1.55 $1.55 $1.52 $1.53 $1.53 127,893
2025-06-12 $1.57 $1.59 $1.52 $1.53 $1.53 185,950
2025-06-11 $1.60 $1.60 $1.54 $1.57 $1.57 197,759
2025-06-10 $1.62 $1.62 $1.54 $1.59 $1.59 203,662
2025-06-09 $1.55 $1.62 $1.54 $1.62 $1.62 310,851
2025-06-06 $1.56 $1.58 $1.47 $1.51 $1.51 260,995
2025-06-05 $1.58 $1.66 $1.52 $1.54 $1.54 473,177
2025-06-04 $1.47 $1.54 $1.44 $1.54 $1.54 259,274
2025-06-03 $1.44 $1.47 $1.42 $1.46 $1.46 238,575
2025-06-02 $1.41 $1.46 $1.41 $1.43 $1.43 258,669
2025-05-30 $1.39 $1.40 $1.35 $1.40 $1.40 170,585
2025-05-29 $1.42 $1.42 $1.36 $1.40 $1.40 116,119
2025-05-28 $1.42 $1.43 $1.35 $1.39 $1.39 231,376
2025-05-27 $1.41 $1.46 $1.38 $1.40 $1.40 607,141
2025-05-23 $1.30 $1.37 $1.25 $1.37 $1.37 398,526
2025-05-22 $1.33 $1.36 $1.25 $1.25 $1.25 247,416
2025-05-21 $1.11 $1.38 $1.11 $1.35 $1.35 1,423,309
2025-05-20 $1.18 $1.20 $1.15 $1.16 $1.16 263,235
2025-05-19 $1.20 $1.20 $1.18 $1.18 $1.18 58,259
2025-05-16 $1.13 $1.21 $1.12 $1.21 $1.21 282,870
2025-05-15 $1.15 $1.16 $1.13 $1.13 $1.13 97,665
2025-05-14 $1.17 $1.17 $1.12 $1.15 $1.15 186,313
2025-05-13 $1.19 $1.20 $1.15 $1.18 $1.18 180,681
2025-05-12 $1.13 $1.17 $1.13 $1.17 $1.17 205,798
2025-05-09 $1.13 $1.17 $1.13 $1.16 $1.16 86,477
2025-05-08 $1.16 $1.19 $1.13 $1.13 $1.13 135,470
2025-05-07 $1.18 $1.20 $1.16 $1.20 $1.20 99,112
2025-05-06 $1.14 $1.19 $1.11 $1.19 $1.19 174,734
2025-05-05 $1.15 $1.15 $1.09 $1.10 $1.10 135,935
2025-05-02 $1.14 $1.15 $1.12 $1.12 $1.12 133,879
2025-05-01 $1.17 $1.17 $1.11 $1.14 $1.14 233,982
2025-04-30 $1.18 $1.22 $1.14 $1.19 $1.19 146,359
2025-04-29 $1.20 $1.22 $1.18 $1.21 $1.21 149,788
2025-04-28 $1.21 $1.23 $1.18 $1.21 $1.21 169,013
2025-04-25 $1.16 $1.24 $1.15 $1.24 $1.24 213,899
2025-04-24 $1.18 $1.20 $1.15 $1.18 $1.18 153,173
2025-04-23 $1.11 $1.17 $1.11 $1.16 $1.16 301,187
2025-04-22 $1.12 $1.18 $1.12 $1.12 $1.12 261,631
2025-04-21 $1.19 $1.19 $1.09 $1.13 $1.13 305,970
2025-04-17 $1.18 $1.18 $1.12 $1.17 $1.17 191,262
2025-04-16 $1.19 $1.24 $1.14 $1.17 $1.17 483,759
2025-04-15 $1.20 $1.20 $1.09 $1.17 $1.17 242,623
2025-04-14 $1.17 $1.20 $1.12 $1.20 $1.20 196,452
2025-04-11 $1.12 $1.19 $1.10 $1.17 $1.17 332,826
2025-04-10 $1.05 $1.09 $1.04 $1.07 $1.07 201,586
2025-04-09 $0.95 $1.05 $0.95 $1.05 $1.05 214,016
2025-04-08 $0.98 $1.02 $0.94 $0.94 $0.94 348,065
2025-04-07 $0.96 $1.01 $0.93 $0.95 $0.95 522,057
2025-04-04 $1.09 $1.10 $0.97 $1.00 $1.00 909,052
2025-04-03 $1.06 $1.12 $1.06 $1.10 $1.10 421,464
2025-04-02 $1.10 $1.11 $1.08 $1.10 $1.10 307,164
2025-04-01 $1.12 $1.12 $1.07 $1.09 $1.09 690,328
2025-03-31 $1.16 $1.17 $1.08 $1.11 $1.11 782,036
2025-03-28 $1.26 $1.26 $1.16 $1.18 $1.18 383,528
2025-03-27 $1.23 $1.29 $1.23 $1.26 $1.26 183,552
2025-03-26 $1.26 $1.31 $1.22 $1.23 $1.23 128,646
2025-03-25 $1.26 $1.30 $1.24 $1.27 $1.27 104,844
2025-03-24 $1.27 $1.28 $1.25 $1.25 $1.25 56,485
2025-03-21 $1.32 $1.32 $1.23 $1.25 $1.25 154,428
2025-03-20 $1.31 $1.35 $1.31 $1.32 $1.32 122,125
2025-03-19 $1.38 $1.38 $1.27 $1.33 $1.33 447,587
2025-03-18 $1.34 $1.39 $1.33 $1.38 $1.38 463,661
2025-03-17 $1.25 $1.35 $1.23 $1.33 $1.33 292,227
2025-03-14 $1.27 $1.32 $1.23 $1.26 $1.26 323,575
2025-03-13 $1.17 $1.27 $1.17 $1.25 $1.25 647,813
2025-03-12 $1.07 $1.19 $1.06 $1.19 $1.19 435,254
2025-03-11 $1.04 $1.08 $1.04 $1.07 $1.07 296,121
2025-03-10 $1.08 $1.14 $1.01 $1.05 $1.05 339,899
2025-03-07 $1.10 $1.14 $1.05 $1.08 $1.08 217,605
2025-03-06 $1.09 $1.14 $1.07 $1.10 $1.10 161,813
2025-03-05 $1.05 $1.13 $0.99 $1.12 $1.12 304,530
2025-03-04 $1.06 $1.09 $0.98 $1.06 $1.06 363,175
2025-03-03 $1.09 $1.10 $1.02 $1.03 $1.03 227,989
2025-02-28 $1.04 $1.08 $1.01 $1.08 $1.08 260,541
2025-02-27 $1.10 $1.10 $1.02 $1.04 $1.04 248,731
2025-02-26 $1.06 $1.11 $1.06 $1.10 $1.10 330,597
2025-02-25 $1.09 $1.10 $1.02 $1.05 $1.05 328,201
2025-02-24 $1.11 $1.15 $1.07 $1.11 $1.11 423,072
2025-02-21 $1.18 $1.18 $1.09 $1.12 $1.12 333,692
2025-02-20 $1.15 $1.22 $1.15 $1.17 $1.17 167,813
2025-02-19 $1.23 $1.23 $1.14 $1.16 $1.16 388,120
2025-02-18 $1.21 $1.24 $1.18 $1.24 $1.24 207,266
2025-02-14 $1.26 $1.28 $1.18 $1.18 $1.18 360,839
2025-02-13 $1.20 $1.22 $1.16 $1.21 $1.21 145,215
2025-02-12 $1.11 $1.23 $1.11 $1.17 $1.17 233,654
2025-02-11 $1.16 $1.19 $1.12 $1.14 $1.14 203,384
2025-02-10 $1.19 $1.24 $1.16 $1.16 $1.16 199,919
2025-02-07 $1.25 $1.25 $1.17 $1.17 $1.17 267,143
2025-02-06 $1.24 $1.26 $1.22 $1.24 $1.24 97,839
2025-02-05 $1.27 $1.30 $1.24 $1.24 $1.24 158,981
2025-02-04 $1.18 $1.27 $1.18 $1.27 $1.27 184,639
2025-02-03 $1.22 $1.25 $1.18 $1.18 $1.18 137,928
2025-01-31 $1.28 $1.29 $1.21 $1.23 $1.23 157,779
2025-01-30 $1.20 $1.30 $1.20 $1.27 $1.27 362,084
2025-01-29 $1.17 $1.23 $1.16 $1.18 $1.18 143,481
2025-01-28 $1.16 $1.20 $1.13 $1.19 $1.19 156,639
2025-01-27 $1.20 $1.20 $1.15 $1.16 $1.16 110,056
2025-01-24 $1.21 $1.24 $1.21 $1.22 $1.22 173,083
2025-01-23 $1.20 $1.22 $1.17 $1.21 $1.21 103,194
2025-01-22 $1.22 $1.23 $1.18 $1.21 $1.21 275,668
2025-01-21 $1.24 $1.27 $1.22 $1.22 $1.22 185,439
2025-01-17 $1.20 $1.24 $1.18 $1.24 $1.24 83,283
2025-01-16 $1.21 $1.25 $1.20 $1.20 $1.20 163,653
2025-01-15 $1.19 $1.21 $1.15 $1.20 $1.20 145,379
2025-01-14 $1.13 $1.20 $1.13 $1.18 $1.18 175,211
2025-01-13 $1.14 $1.16 $1.11 $1.15 $1.15 233,287
2025-01-10 $1.19 $1.26 $1.15 $1.15 $1.15 193,292
2025-01-08 $1.22 $1.22 $1.15 $1.18 $1.18 522,770
2025-01-07 $1.25 $1.27 $1.21 $1.22 $1.22 118,758
2025-01-06 $1.27 $1.28 $1.20 $1.21 $1.21 251,928
2025-01-03 $1.27 $1.29 $1.24 $1.29 $1.29 117,456
2025-01-02 $1.19 $1.30 $1.19 $1.26 $1.26 262,340
2024-12-31 $1.18 $1.24 $1.16 $1.18 $1.18 475,598
2024-12-30 $1.18 $1.21 $1.16 $1.20 $1.20 400,318
2024-12-27 $1.21 $1.24 $1.17 $1.21 $1.21 268,657
2024-12-26 $1.22 $1.24 $1.20 $1.21 $1.21 301,115
2024-12-24 $1.25 $1.25 $1.21 $1.23 $1.23 165,326
2024-12-23 $1.25 $1.27 $1.22 $1.25 $1.25 135,419
2024-12-20 $1.28 $1.32 $1.23 $1.25 $1.25 454,584
2024-12-19 $1.27 $1.32 $1.26 $1.28 $1.28 177,906
2024-12-18 $1.36 $1.38 $1.25 $1.27 $1.27 261,690
2024-12-17 $1.40 $1.42 $1.34 $1.39 $1.39 343,826
2024-12-16 $1.45 $1.48 $1.40 $1.40 $1.40 320,627
2024-12-13 $1.49 $1.55 $1.45 $1.47 $1.47 226,890
2024-12-12 $1.54 $1.55 $1.49 $1.52 $1.52 228,393
2024-12-11 $1.54 $1.60 $1.53 $1.59 $1.59 219,564
2024-12-10 $1.56 $1.59 $1.52 $1.54 $1.54 224,696
2024-12-09 $1.55 $1.68 $1.54 $1.54 $1.54 429,099
2024-12-06 $1.55 $1.55 $1.49 $1.49 $1.49 180,804
2024-12-05 $1.59 $1.62 $1.53 $1.57 $1.57 120,819
2024-12-04 $1.66 $1.69 $1.59 $1.61 $1.61 215,290
2024-12-03 $1.55 $1.66 $1.53 $1.64 $1.64 200,513
2024-12-02 $1.55 $1.61 $1.50 $1.53 $1.53 253,913
2024-11-29 $1.57 $1.62 $1.56 $1.56 $1.56 77,351
2024-11-27 $1.64 $1.66 $1.53 $1.59 $1.59 211,317
2024-11-26 $1.56 $1.66 $1.53 $1.64 $1.64 292,410
2024-11-25 $1.55 $1.57 $1.49 $1.57 $1.57 190,655
2024-11-22 $1.53 $1.60 $1.53 $1.59 $1.59 296,447
2024-11-21 $1.57 $1.58 $1.49 $1.53 $1.53 127,103
2024-11-20 $1.55 $1.62 $1.52 $1.56 $1.56 155,028
2024-11-19 $1.59 $1.59 $1.53 $1.58 $1.58 187,282
2024-11-18 $1.51 $1.59 $1.51 $1.54 $1.54 224,499
2024-11-15 $1.54 $1.54 $1.45 $1.47 $1.47 262,709
2024-11-14 $1.47 $1.56 $1.47 $1.50 $1.50 365,525
2024-11-13 $1.54 $1.56 $1.47 $1.47 $1.47 201,632
2024-11-12 $1.57 $1.58 $1.50 $1.53 $1.53 368,950
2024-11-11 $1.55 $1.59 $1.47 $1.58 $1.58 498,839
2024-11-08 $1.67 $1.70 $1.55 $1.60 $1.60 407,906
2024-11-07 $1.70 $1.78 $1.64 $1.67 $1.67 288,166
2024-11-06 $1.61 $1.67 $1.56 $1.67 $1.67 369,797
2024-11-05 $1.66 $1.71 $1.61 $1.62 $1.62 199,267
2024-11-04 $1.74 $1.77 $1.66 $1.66 $1.66 386,008
2024-11-01 $1.73 $1.80 $1.71 $1.73 $1.73 138,844
2024-10-31 $1.89 $1.89 $1.69 $1.73 $1.73 475,281
2024-10-30 $2.05 $2.05 $1.89 $1.95 $1.95 299,104
2024-10-29 $1.86 $2.02 $1.86 $2.02 $2.02 396,096
2024-10-28 $1.86 $1.93 $1.84 $1.91 $1.91 227,940
2024-10-25 $1.92 $1.92 $1.85 $1.88 $1.88 269,024
2024-10-24 $1.91 $1.96 $1.87 $1.91 $1.91 295,880
2024-10-23 $1.98 $1.99 $1.87 $1.94 $1.94 296,872
2024-10-22 $1.80 $1.99 $1.80 $1.98 $1.98 741,620
2024-10-21 $1.88 $1.89 $1.75 $1.78 $1.78 816,187
2024-10-18 $1.67 $1.89 $1.64 $1.86 $1.86 715,152
2024-10-17 $1.62 $1.65 $1.60 $1.65 $1.65 118,432
2024-10-16 $1.55 $1.69 $1.55 $1.62 $1.62 420,355
2024-10-15 $1.52 $1.55 $1.52 $1.54 $1.54 142,899
2024-10-14 $1.54 $1.57 $1.51 $1.55 $1.55 148,581
2024-10-11 $1.49 $1.56 $1.49 $1.54 $1.54 147,835
2024-10-10 $1.44 $1.51 $1.44 $1.46 $1.46 268,181
2024-10-09 $1.45 $1.47 $1.42 $1.45 $1.45 121,384
2024-10-08 $1.46 $1.48 $1.45 $1.45 $1.45 163,409
2024-10-07 $1.51 $1.51 $1.46 $1.49 $1.49 146,383
2024-10-04 $1.50 $1.58 $1.45 $1.53 $1.53 303,452
2024-10-03 $1.48 $1.51 $1.46 $1.51 $1.51 187,546
2024-10-02 $1.50 $1.55 $1.48 $1.51 $1.51 204,836
2024-10-01 $1.49 $1.53 $1.45 $1.47 $1.47 237,882
2024-09-30 $1.49 $1.49 $1.41 $1.49 $1.49 199,817
2024-09-27 $1.54 $1.59 $1.47 $1.49 $1.49 422,556
2024-09-26 $1.60 $1.60 $1.53 $1.56 $1.56 291,218
2024-09-25 $1.60 $1.61 $1.54 $1.57 $1.57 239,501
2024-09-24 $1.37 $1.62 $1.36 $1.58 $1.58 625,632
2024-09-23 $1.38 $1.48 $1.36 $1.40 $1.40 404,113
2024-09-20 $1.38 $1.45 $1.38 $1.39 $1.39 410,040
2024-09-19 $1.38 $1.43 $1.32 $1.37 $1.37 220,071
2024-09-18 $1.31 $1.44 $1.26 $1.31 $1.31 281,972
2024-09-17 $1.34 $1.34 $1.27 $1.31 $1.31 329,283
2024-09-16 $1.40 $1.41 $1.30 $1.32 $1.32 458,925
2024-09-13 $1.43 $1.48 $1.37 $1.41 $1.41 345,558
2024-09-12 $1.34 $1.46 $1.34 $1.42 $1.42 246,792
2024-09-11 $1.29 $1.34 $1.24 $1.33 $1.33 92,007
2024-09-10 $1.21 $1.30 $1.21 $1.28 $1.28 196,308
2024-09-09 $1.26 $1.27 $1.20 $1.23 $1.23 232,793
2024-09-06 $1.32 $1.32 $1.23 $1.26 $1.26 259,902
2024-09-05 $1.36 $1.37 $1.27 $1.30 $1.30 307,910
2024-09-04 $1.35 $1.42 $1.33 $1.33 $1.33 126,935
2024-09-03 $1.43 $1.46 $1.35 $1.39 $1.39 360,102
2024-08-30 $1.48 $1.48 $1.41 $1.46 $1.46 79,325
2024-08-29 $1.47 $1.51 $1.45 $1.46 $1.46 209,453
2024-08-28 $1.47 $1.49 $1.42 $1.47 $1.47 123,465
2024-08-27 $1.47 $1.53 $1.47 $1.50 $1.50 186,900
2024-08-26 $1.51 $1.54 $1.46 $1.51 $1.51 217,660
2024-08-23 $1.44 $1.54 $1.40 $1.49 $1.49 365,656
2024-08-22 $1.49 $1.52 $1.42 $1.42 $1.42 144,086
2024-08-21 $1.51 $1.52 $1.43 $1.52 $1.52 295,154
2024-08-20 $1.50 $1.56 $1.46 $1.49 $1.49 248,675
2024-08-19 $1.38 $1.51 $1.38 $1.50 $1.50 556,575
2024-08-16 $1.36 $1.40 $1.31 $1.38 $1.38 271,406
2024-08-15 $1.27 $1.38 $1.25 $1.35 $1.35 367,524
2024-08-14 $1.32 $1.32 $1.25 $1.27 $1.27 165,185
2024-08-13 $1.27 $1.36 $1.27 $1.32 $1.32 101,952
2024-08-12 $1.21 $1.28 $1.19 $1.26 $1.26 181,386
2024-08-09 $1.24 $1.25 $1.20 $1.21 $1.21 261,370
2024-08-08 $1.26 $1.29 $1.23 $1.24 $1.24 168,260
2024-08-07 $1.31 $1.40 $1.25 $1.25 $1.25 468,312
2024-08-06 $1.24 $1.31 $1.21 $1.30 $1.30 291,869
2024-08-05 $1.25 $1.27 $1.07 $1.21 $1.21 389,658
2024-08-02 $1.44 $1.48 $1.26 $1.29 $1.29 484,022
2024-08-01 $1.52 $1.54 $1.40 $1.44 $1.44 307,828
2024-07-31 $1.50 $1.57 $1.49 $1.51 $1.51 247,605
2024-07-30 $1.53 $1.56 $1.48 $1.51 $1.51 139,198
2024-07-29 $1.53 $1.57 $1.46 $1.53 $1.53 158,418
2024-07-26 $1.52 $1.56 $1.51 $1.52 $1.52 153,543
2024-07-25 $1.46 $1.51 $1.39 $1.51 $1.51 399,174
2024-07-24 $1.54 $1.58 $1.48 $1.48 $1.48 283,059
2024-07-23 $1.57 $1.57 $1.50 $1.54 $1.54 278,255
2024-07-22 $1.58 $1.58 $1.51 $1.56 $1.56 223,930
2024-07-19 $1.59 $1.68 $1.58 $1.58 $1.58 152,465
2024-07-18 $1.70 $1.71 $1.59 $1.59 $1.59 240,705
2024-07-17 $1.80 $1.80 $1.65 $1.71 $1.71 212,993
2024-07-16 $1.72 $1.83 $1.71 $1.79 $1.79 338,525
2024-07-15 $1.64 $1.75 $1.60 $1.71 $1.71 347,649
2024-07-12 $1.67 $1.69 $1.58 $1.62 $1.62 381,241
2024-07-11 $1.57 $1.66 $1.49 $1.66 $1.66 429,186
2024-07-10 $1.53 $1.59 $1.49 $1.53 $1.53 406,365
2024-07-09 $1.60 $1.64 $1.51 $1.52 $1.52 174,830
2024-07-08 $1.62 $1.63 $1.57 $1.60 $1.60 155,460
2024-07-05 $1.61 $1.66 $1.61 $1.62 $1.62 311,870
2024-07-03 $1.48 $1.64 $1.48 $1.60 $1.60 399,627
2024-07-02 $1.48 $1.52 $1.45 $1.47 $1.47 217,754
2024-07-01 $1.52 $1.53 $1.40 $1.47 $1.47 396,169
2024-06-28 $1.54 $1.58 $1.50 $1.50 $1.50 205,982
2024-06-27 $1.63 $1.63 $1.53 $1.55 $1.55 339,752
2024-06-26 $1.48 $1.58 $1.47 $1.58 $1.58 449,800
2024-06-25 $1.62 $1.63 $1.47 $1.50 $1.50 608,815
2024-06-24 $1.71 $1.72 $1.62 $1.62 $1.62 216,061
2024-06-21 $1.87 $1.89 $1.69 $1.72 $1.72 230,856
2024-06-20 $1.72 $1.84 $1.67 $1.82 $1.82 321,572
2024-06-18 $1.61 $1.74 $1.61 $1.69 $1.69 242,206
2024-06-17 $1.70 $1.71 $1.61 $1.65 $1.65 299,339
2024-06-14 $1.69 $1.73 $1.66 $1.69 $1.69 151,291
2024-06-13 $1.70 $1.77 $1.65 $1.70 $1.70 288,654
2024-06-12 $1.85 $1.85 $1.70 $1.74 $1.74 297,257
2024-06-11 $1.75 $1.77 $1.68 $1.76 $1.76 280,226
2024-06-10 $1.75 $1.79 $1.73 $1.77 $1.77 205,628
2024-06-07 $1.82 $1.84 $1.71 $1.75 $1.75 391,508
2024-06-06 $1.83 $1.98 $1.81 $1.91 $1.91 181,009
2024-06-05 $1.84 $1.91 $1.75 $1.85 $1.85 298,192
2024-06-04 $1.90 $1.92 $1.77 $1.81 $1.81 312,889
2024-06-03 $1.94 $1.96 $1.89 $1.91 $1.91 170,545
2024-05-31 $2.06 $2.10 $1.94 $1.94 $1.94 312,884
2024-05-30 $2.03 $2.11 $2.01 $2.06 $2.06 311,967
2024-05-29 $2.01 $2.09 $1.99 $2.03 $2.03 317,488
2024-05-28 $2.08 $2.12 $1.94 $2.05 $2.05 444,153
2024-05-24 $2.08 $2.15 $2.01 $2.04 $2.04 292,779
2024-05-23 $2.20 $2.25 $2.03 $2.06 $2.06 134,475
2024-05-22 $2.34 $2.34 $2.14 $2.17 $2.17 403,178
2024-05-21 $2.41 $2.46 $2.31 $2.38 $2.38 255,056
2024-05-20 $2.30 $2.53 $2.30 $2.43 $2.43 361,142
2024-05-17 $2.16 $2.30 $2.16 $2.29 $2.29 308,198
2024-05-16 $2.22 $2.23 $2.09 $2.12 $2.12 189,375
2024-05-15 $2.15 $2.25 $2.09 $2.21 $2.21 223,917
2024-05-14 $2.15 $2.15 $2.02 $2.11 $2.11 105,440
2024-05-13 $2.10 $2.18 $2.07 $2.12 $2.12 199,054
2024-05-10 $2.24 $2.24 $2.07 $2.13 $2.13 234,443
2024-05-09 $1.97 $2.14 $1.97 $2.14 $2.14 321,307
2024-05-08 $2.03 $2.09 $1.96 $2.01 $2.01 137,987
2024-05-07 $1.99 $2.04 $1.97 $2.04 $2.04 160,761
2024-05-06 $1.95 $2.04 $1.95 $1.99 $1.99 120,601
2024-05-03 $2.00 $2.02 $1.89 $1.97 $1.97 226,140
2024-05-02 $1.99 $2.05 $1.99 $1.99 $1.99 98,800
2024-05-01 $2.02 $2.09 $1.95 $2.02 $2.02 200,532
2024-04-30 $2.03 $2.10 $1.97 $2.01 $2.01 251,914
2024-04-29 $2.11 $2.17 $2.07 $2.10 $2.10 313,666
2024-04-26 $2.03 $2.11 $1.99 $2.11 $2.11 296,187
2024-04-25 $1.88 $2.01 $1.88 $2.00 $2.00 149,048
2024-04-24 $1.81 $1.91 $1.81 $1.90 $1.90 149,261
2024-04-23 $1.82 $1.94 $1.80 $1.85 $1.85 188,202
2024-04-22 $1.86 $1.93 $1.79 $1.82 $1.82 520,335
2024-04-19 $1.99 $2.02 $1.88 $1.97 $1.97 306,058
2024-04-18 $1.98 $2.02 $1.93 $1.97 $1.97 239,078
2024-04-17 $1.93 $2.03 $1.92 $1.95 $1.95 318,038
2024-04-16 $1.81 $1.95 $1.76 $1.94 $1.94 299,471
2024-04-15 $1.85 $1.88 $1.76 $1.83 $1.83 297,676
2024-04-12 $1.97 $2.02 $1.77 $1.84 $1.84 761,002
2024-04-11 $1.87 $1.88 $1.75 $1.78 $1.78 364,351
2024-04-10 $1.94 $2.00 $1.85 $1.86 $1.86 414,310
2024-04-09 $1.85 $2.03 $1.85 $1.99 $1.99 788,486
2024-04-08 $1.77 $1.84 $1.71 $1.80 $1.80 439,859
2024-04-05 $1.71 $1.77 $1.65 $1.71 $1.71 516,458
2024-04-04 $1.68 $1.86 $1.58 $1.72 $1.72 595,047
2024-04-03 $1.60 $1.75 $1.42 $1.67 $1.67 1,048,638
2024-04-02 $1.49 $1.70 $1.46 $1.59 $1.59 904,849
2024-04-01 $1.37 $1.50 $1.35 $1.49 $1.49 766,709
2024-03-28 $1.30 $1.34 $1.25 $1.34 $1.34 267,267
2024-03-27 $1.21 $1.31 $1.21 $1.27 $1.27 276,771
2024-03-26 $1.23 $1.26 $1.18 $1.20 $1.20 234,787
2024-03-25 $1.22 $1.31 $1.20 $1.21 $1.21 261,459
2024-03-22 $1.15 $1.25 $1.15 $1.22 $1.22 443,075
2024-03-21 $1.11 $1.20 $1.10 $1.15 $1.15 406,975
2024-03-20 $0.96 $1.10 $0.96 $1.09 $1.09 302,666
2024-03-19 $1.00 $1.00 $0.93 $0.96 $0.96 350,208
2024-03-18 $1.05 $1.06 $0.99 $1.00 $1.00 162,735
2024-03-15 $1.01 $1.05 $0.98 $1.02 $1.02 898,238
2024-03-14 $1.00 $1.06 $1.00 $1.02 $1.02 148,376
2024-03-13 $1.04 $1.04 $0.98 $1.03 $1.03 369,756
2024-03-12 $0.97 $1.02 $0.94 $1.00 $1.00 773,369
2024-03-11 $1.07 $1.12 $0.94 $0.94 $0.94 905,969
2024-03-08 $1.08 $1.11 $1.05 $1.08 $1.08 239,650
2024-03-07 $1.05 $1.12 $1.05 $1.08 $1.08 179,359
2024-03-06 $1.05 $1.10 $1.02 $1.05 $1.05 305,182
2024-03-05 $1.14 $1.14 $1.03 $1.05 $1.05 187,012
2024-03-04 $1.06 $1.12 $1.02 $1.10 $1.10 387,479
2024-03-01 $0.94 $1.04 $0.88 $1.03 $1.03 574,873
2024-02-29 $0.96 $0.99 $0.87 $0.92 $0.92 546,882
2024-02-28 $0.95 $0.98 $0.95 $0.96 $0.96 67,458
2024-02-27 $0.97 $1.01 $0.94 $0.96 $0.96 157,393
2024-02-26 $1.04 $1.04 $0.97 $0.97 $0.97 219,058
2024-02-23 $1.08 $1.08 $0.99 $1.06 $1.06 174,703
2024-02-22 $1.03 $1.05 $0.99 $1.00 $1.00 287,369
2024-02-21 $1.02 $1.07 $1.02 $1.05 $1.05 196,958
2024-02-20 $1.08 $1.09 $1.02 $1.06 $1.06 390,614
2024-02-16 $1.11 $1.13 $1.06 $1.09 $1.09 155,660
2024-02-15 $1.07 $1.14 $1.06 $1.14 $1.14 211,806
2024-02-14 $1.09 $1.09 $1.03 $1.07 $1.07 187,027
2024-02-13 $1.18 $1.18 $1.02 $1.09 $1.09 680,451
2024-02-12 $1.19 $1.25 $1.18 $1.18 $1.18 105,946
2024-02-09 $1.20 $1.21 $1.17 $1.20 $1.20 183,314
2024-02-08 $1.20 $1.21 $1.16 $1.21 $1.21 119,331
2024-02-07 $1.23 $1.24 $1.16 $1.18 $1.18 149,796
2024-02-06 $1.22 $1.26 $1.21 $1.24 $1.24 204,627
2024-02-05 $1.27 $1.27 $1.19 $1.23 $1.23 271,593
2024-02-02 $1.29 $1.31 $1.23 $1.31 $1.31 305,388
2024-02-01 $1.26 $1.33 $1.25 $1.33 $1.33 122,471
2024-01-31 $1.22 $1.30 $1.22 $1.26 $1.26 183,273
2024-01-30 $1.25 $1.26 $1.18 $1.22 $1.22 351,849
2024-01-29 $1.35 $1.36 $1.23 $1.23 $1.23 632,126
2024-01-26 $1.39 $1.40 $1.34 $1.35 $1.35 178,938
2024-01-25 $1.41 $1.48 $1.35 $1.35 $1.35 181,476
2024-01-24 $1.51 $1.51 $1.37 $1.40 $1.40 270,698
2024-01-23 $1.48 $1.50 $1.41 $1.49 $1.49 116,231
2024-01-22 $1.50 $1.51 $1.43 $1.46 $1.46 335,710
2024-01-19 $1.54 $1.55 $1.47 $1.53 $1.53 122,581
2024-01-18 $1.59 $1.59 $1.54 $1.54 $1.54 75,423
2024-01-17 $1.53 $1.62 $1.50 $1.58 $1.58 256,738
2024-01-16 $1.66 $1.66 $1.52 $1.53 $1.53 269,807
2024-01-12 $1.62 $1.72 $1.62 $1.62 $1.62 140,298
2024-01-11 $1.62 $1.65 $1.56 $1.56 $1.56 136,309
2024-01-10 $1.66 $1.69 $1.61 $1.62 $1.62 141,600
2024-01-09 $1.70 $1.72 $1.64 $1.66 $1.66 124,219
2024-01-08 $1.72 $1.78 $1.69 $1.71 $1.71 181,223
2024-01-05 $1.71 $1.77 $1.69 $1.75 $1.75 92,998
2024-01-04 $1.76 $1.77 $1.70 $1.71 $1.71 200,103
2024-01-03 $1.82 $1.82 $1.67 $1.76 $1.76 350,353
2024-01-02 $1.91 $1.93 $1.83 $1.85 $1.85 261,786
2023-12-29 $1.94 $2.00 $1.87 $1.91 $1.91 206,334
2023-12-28 $2.10 $2.10 $1.93 $1.97 $1.97 235,123
2023-12-27 $2.08 $2.10 $2.02 $2.10 $2.10 204,229
2023-12-26 $2.03 $2.08 $2.00 $2.07 $2.07 150,469
2023-12-22 $1.96 $2.04 $1.96 $1.99 $1.99 182,851
2023-12-21 $1.93 $1.97 $1.90 $1.93 $1.93 109,096
2023-12-20 $2.00 $2.01 $1.89 $1.91 $1.91 148,108
2023-12-19 $1.96 $2.03 $1.92 $1.99 $1.99 167,530
2023-12-18 $1.96 $2.00 $1.86 $1.94 $1.94 537,482
2023-12-15 $1.90 $1.90 $1.78 $1.85 $1.85 309,350
2023-12-14 $1.98 $2.01 $1.81 $1.87 $1.87 417,675
2023-12-13 $1.63 $1.94 $1.63 $1.88 $1.88 444,699
2023-12-12 $1.71 $1.71 $1.60 $1.63 $1.63 145,691
2023-12-11 $1.71 $1.75 $1.65 $1.67 $1.67 355,097
2023-12-08 $1.76 $1.83 $1.73 $1.77 $1.77 86,303
2023-12-07 $1.76 $1.79 $1.69 $1.78 $1.78 175,168
2023-12-06 $1.84 $1.87 $1.75 $1.75 $1.75 140,392
2023-12-05 $1.85 $1.88 $1.80 $1.84 $1.84 67,991
2023-12-04 $1.87 $1.97 $1.83 $1.83 $1.83 240,583
2023-12-01 $1.97 $1.99 $1.88 $1.88 $1.88 231,808
2023-11-30 $1.87 $1.98 $1.85 $1.97 $1.97 120,614
2023-11-29 $1.95 $1.95 $1.88 $1.93 $1.93 125,140
2023-11-28 $1.78 $1.97 $1.78 $1.91 $1.91 397,549
2023-11-27 $1.68 $1.82 $1.68 $1.79 $1.79 213,484
2023-11-24 $1.71 $1.74 $1.60 $1.70 $1.70 112,445
2023-11-22 $1.72 $1.75 $1.70 $1.73 $1.73 152,697
2023-11-21 $1.68 $1.77 $1.68 $1.73 $1.73 149,266
2023-11-20 $1.67 $1.74 $1.64 $1.70 $1.70 151,801
2023-11-17 $1.68 $1.76 $1.67 $1.71 $1.71 193,028
2023-11-16 $1.57 $1.71 $1.57 $1.66 $1.66 282,511
2023-11-15 $1.55 $1.60 $1.50 $1.55 $1.55 268,735
2023-11-14 $1.45 $1.55 $1.45 $1.53 $1.53 175,970
2023-11-13 $1.49 $1.51 $1.41 $1.43 $1.43 122,202
2023-11-10 $1.51 $1.54 $1.46 $1.50 $1.50 455,998
2023-11-09 $1.61 $1.67 $1.52 $1.52 $1.52 427,066
2023-11-08 $1.66 $1.66 $1.61 $1.63 $1.63 124,549
2023-11-07 $1.64 $1.66 $1.60 $1.66 $1.66 179,889
2023-11-06 $1.69 $1.74 $1.66 $1.68 $1.68 118,160
2023-11-03 $1.65 $1.70 $1.61 $1.66 $1.66 120,556
2023-11-02 $1.57 $1.61 $1.56 $1.59 $1.59 125,225
2023-11-01 $1.54 $1.57 $1.49 $1.54 $1.54 96,946
2023-10-31 $1.61 $1.64 $1.52 $1.52 $1.52 115,193
2023-10-30 $1.62 $1.65 $1.55 $1.63 $1.63 118,204
2023-10-27 $1.62 $1.62 $1.51 $1.58 $1.58 233,251
2023-10-26 $1.60 $1.67 $1.53 $1.62 $1.62 215,042
2023-10-25 $1.64 $1.68 $1.60 $1.60 $1.60 104,517
2023-10-24 $1.62 $1.70 $1.62 $1.66 $1.66 134,956
2023-10-23 $1.75 $1.78 $1.63 $1.63 $1.63 220,462
2023-10-20 $1.69 $1.88 $1.69 $1.79 $1.79 338,953
2023-10-19 $1.73 $1.75 $1.67 $1.70 $1.70 107,286
2023-10-18 $1.83 $1.88 $1.74 $1.77 $1.77 137,685
2023-10-17 $1.69 $1.82 $1.69 $1.80 $1.80 167,124
2023-10-16 $1.74 $1.81 $1.70 $1.70 $1.70 129,920
2023-10-13 $1.73 $1.82 $1.72 $1.78 $1.78 263,595
2023-10-12 $1.74 $1.75 $1.62 $1.66 $1.66 191,867
2023-10-11 $1.63 $1.76 $1.63 $1.72 $1.72 223,470
2023-10-10 $1.60 $1.67 $1.57 $1.62 $1.62 236,111
2023-10-09 $1.58 $1.58 $1.55 $1.56 $1.56 59,756
2023-10-06 $1.53 $1.63 $1.51 $1.54 $1.54 225,723
2023-10-05 $1.50 $1.54 $1.46 $1.50 $1.50 119,554
2023-10-04 $1.55 $1.60 $1.40 $1.48 $1.48 877,939
2023-10-03 $1.66 $1.70 $1.58 $1.59 $1.59 278,876
2023-10-02 $1.72 $1.74 $1.67 $1.67 $1.67 191,687
2023-09-29 $1.83 $1.84 $1.73 $1.77 $1.77 309,259
2023-09-28 $1.85 $1.89 $1.78 $1.82 $1.82 269,616
2023-09-27 $1.97 $1.97 $1.85 $1.85 $1.85 247,575
2023-09-26 $2.06 $2.06 $1.91 $1.92 $1.92 514,157
2023-09-25 $2.18 $2.22 $2.16 $2.22 $2.22 86,855
2023-09-22 $2.25 $2.26 $2.17 $2.19 $2.19 90,981
2023-09-21 $2.24 $2.30 $2.22 $2.25 $2.25 65,894
2023-09-20 $2.26 $2.36 $2.26 $2.32 $2.32 89,349
2023-09-19 $2.36 $2.37 $2.26 $2.28 $2.28 59,140
2023-09-18 $2.42 $2.42 $2.31 $2.35 $2.35 105,616
2023-09-15 $2.38 $2.49 $2.38 $2.44 $2.44 130,003
2023-09-14 $2.20 $2.40 $2.20 $2.32 $2.32 210,051
2023-09-13 $2.32 $2.32 $2.23 $2.23 $2.23 125,269
2023-09-12 $2.32 $2.39 $2.29 $2.34 $2.34 155,260
2023-09-11 $2.33 $2.42 $2.29 $2.29 $2.29 113,753
2023-09-08 $2.39 $2.41 $2.30 $2.34 $2.34 79,708
2023-09-07 $2.39 $2.43 $2.33 $2.36 $2.36 115,102
2023-09-06 $2.45 $2.49 $2.39 $2.39 $2.39 99,964
2023-09-05 $2.54 $2.55 $2.46 $2.50 $2.50 104,689
2023-09-01 $2.57 $2.64 $2.49 $2.58 $2.58 126,574
2023-08-31 $2.58 $2.59 $2.50 $2.55 $2.55 109,374
2023-08-30 $2.68 $2.68 $2.55 $2.60 $2.60 87,405
2023-08-29 $2.49 $2.60 $2.49 $2.58 $2.58 86,819
2023-08-28 $2.38 $2.57 $2.38 $2.52 $2.52 139,253
2023-08-25 $2.46 $2.47 $2.35 $2.44 $2.44 57,021
2023-08-24 $2.48 $2.52 $2.35 $2.46 $2.46 64,126
2023-08-23 $2.52 $2.59 $2.47 $2.48 $2.48 119,804
2023-08-22 $2.43 $2.49 $2.37 $2.49 $2.49 95,458
2023-08-21 $2.30 $2.40 $2.25 $2.39 $2.39 121,977
2023-08-18 $2.35 $2.35 $2.25 $2.29 $2.29 121,355
2023-08-17 $2.28 $2.33 $2.22 $2.33 $2.33 112,520
2023-08-16 $2.17 $2.26 $2.14 $2.21 $2.21 147,492
2023-08-15 $2.18 $2.22 $2.11 $2.13 $2.13 100,832
2023-08-14 $2.26 $2.26 $2.19 $2.21 $2.21 59,472
2023-08-11 $2.29 $2.37 $2.22 $2.27 $2.27 140,097
2023-08-10 $2.31 $2.33 $2.24 $2.31 $2.31 86,114
2023-08-09 $2.25 $2.26 $2.18 $2.26 $2.26 89,684
2023-08-08 $2.26 $2.30 $2.23 $2.26 $2.26 90,407
2023-08-07 $2.37 $2.38 $2.27 $2.27 $2.27 76,868
2023-08-04 $2.40 $2.41 $2.30 $2.34 $2.34 63,320
2023-08-03 $2.38 $2.40 $2.26 $2.35 $2.35 198,363
2023-08-02 $2.37 $2.39 $2.25 $2.39 $2.39 110,162
2023-08-01 $2.45 $2.45 $2.32 $2.35 $2.35 73,624
2023-07-31 $2.47 $2.48 $2.35 $2.45 $2.45 89,286
2023-07-28 $2.31 $2.40 $2.30 $2.37 $2.37 41,976
2023-07-27 $2.43 $2.48 $2.30 $2.31 $2.31 131,339
2023-07-26 $2.44 $2.50 $2.44 $2.49 $2.49 74,889
2023-07-25 $2.34 $2.51 $2.34 $2.46 $2.46 133,826
2023-07-24 $2.45 $2.49 $2.34 $2.35 $2.35 250,444
2023-07-21 $2.50 $2.56 $2.45 $2.47 $2.47 69,846
2023-07-20 $2.65 $2.68 $2.50 $2.52 $2.52 95,382
2023-07-19 $2.63 $2.71 $2.63 $2.64 $2.64 105,259
2023-07-18 $2.61 $2.71 $2.61 $2.66 $2.66 139,752
2023-07-17 $2.48 $2.62 $2.45 $2.61 $2.61 138,417
2023-07-14 $2.46 $2.50 $2.44 $2.45 $2.45 77,338
2023-07-13 $2.55 $2.56 $2.47 $2.49 $2.49 80,490
2023-07-12 $2.42 $2.56 $2.40 $2.49 $2.49 211,526
2023-07-11 $2.39 $2.44 $2.35 $2.40 $2.40 158,699
2023-07-10 $2.15 $2.36 $2.15 $2.36 $2.36 153,030
2023-07-07 $2.09 $2.21 $2.09 $2.18 $2.18 113,109
2023-07-06 $2.21 $2.21 $2.10 $2.12 $2.12 92,886
2023-07-05 $2.34 $2.34 $2.19 $2.20 $2.20 191,627
2023-07-03 $2.18 $2.36 $2.16 $2.33 $2.33 159,015
2023-06-30 $2.05 $2.20 $2.05 $2.18 $2.18 120,843
2023-06-29 $2.00 $2.11 $2.00 $2.11 $2.11 103,032
2023-06-28 $2.08 $2.15 $2.01 $2.01 $2.01 186,552
2023-06-27 $2.05 $2.09 $1.99 $2.08 $2.08 156,120
2023-06-26 $1.92 $2.05 $1.86 $2.03 $2.03 192,999
2023-06-23 $1.98 $2.01 $1.91 $1.92 $1.92 220,478
2023-06-22 $1.97 $1.99 $1.91 $1.96 $1.96 157,132
2023-06-21 $2.00 $2.01 $1.94 $1.97 $1.97 174,678
2023-06-20 $2.16 $2.20 $2.01 $2.01 $2.01 331,455
2023-06-16 $2.29 $2.29 $2.10 $2.15 $2.15 695,497
2023-06-15 $2.27 $2.31 $2.22 $2.30 $2.30 233,046
2023-06-14 $2.43 $2.43 $2.26 $2.27 $2.27 140,764
2023-06-13 $2.40 $2.40 $2.32 $2.34 $2.34 159,285
2023-06-12 $2.39 $2.39 $2.30 $2.35 $2.35 118,313
2023-06-09 $2.43 $2.45 $2.36 $2.36 $2.36 132,110
2023-06-08 $2.44 $2.47 $2.39 $2.46 $2.46 96,745
2023-06-07 $2.57 $2.57 $2.38 $2.40 $2.40 110,142
2023-06-06 $2.45 $2.47 $2.37 $2.47 $2.47 73,503
2023-06-05 $2.38 $2.46 $2.38 $2.44 $2.44 59,391
2023-06-02 $2.54 $2.54 $2.37 $2.41 $2.41 68,913
2023-06-01 $2.43 $2.54 $2.40 $2.50 $2.50 129,179
2023-05-31 $2.40 $2.41 $2.33 $2.37 $2.37 88,251
2023-05-30 $2.47 $2.47 $2.31 $2.42 $2.42 76,179
2023-05-26 $2.40 $2.40 $2.26 $2.32 $2.32 97,483
2023-05-25 $2.23 $2.33 $2.23 $2.29 $2.29 166,800
2023-05-24 $2.35 $2.35 $2.27 $2.29 $2.29 74,333
2023-05-23 $2.32 $2.38 $2.32 $2.35 $2.35 39,312
2023-05-22 $2.39 $2.40 $2.31 $2.34 $2.34 92,098
2023-05-19 $2.41 $2.43 $2.35 $2.39 $2.39 144,584
2023-05-18 $2.45 $2.52 $2.41 $2.43 $2.43 84,802
2023-05-17 $2.44 $2.51 $2.41 $2.51 $2.51 52,886
2023-05-16 $2.58 $2.58 $2.43 $2.48 $2.48 128,186
2023-05-15 $2.48 $2.60 $2.48 $2.55 $2.55 38,922
2023-05-12 $2.48 $2.57 $2.47 $2.48 $2.48 46,590
2023-05-11 $2.53 $2.55 $2.45 $2.47 $2.47 109,187
2023-05-10 $2.69 $2.69 $2.54 $2.54 $2.54 121,048
2023-05-09 $2.50 $2.67 $2.50 $2.63 $2.63 128,401
2023-05-08 $2.51 $2.57 $2.48 $2.50 $2.50 61,939
2023-05-05 $2.49 $2.57 $2.45 $2.51 $2.51 41,404
2023-05-04 $2.52 $2.64 $2.50 $2.53 $2.53 184,352
2023-05-03 $2.53 $2.58 $2.50 $2.56 $2.56 30,559
2023-05-02 $2.52 $2.62 $2.49 $2.53 $2.53 74,890
2023-05-01 $2.48 $2.56 $2.44 $2.45 $2.45 103,970
2023-04-28 $2.43 $2.47 $2.40 $2.46 $2.46 77,613
2023-04-27 $2.43 $2.50 $2.42 $2.44 $2.44 50,758
2023-04-26 $2.47 $2.55 $2.46 $2.46 $2.46 42,494
2023-04-25 $2.49 $2.55 $2.46 $2.47 $2.47 73,402
2023-04-24 $2.51 $2.61 $2.50 $2.50 $2.50 115,738
2023-04-21 $2.61 $2.62 $2.50 $2.58 $2.58 156,398
2023-04-20 $2.64 $2.69 $2.60 $2.62 $2.62 77,596
2023-04-19 $2.65 $2.68 $2.60 $2.65 $2.65 95,511
2023-04-18 $2.72 $2.76 $2.62 $2.67 $2.67 125,809
2023-04-17 $2.80 $2.80 $2.70 $2.73 $2.73 90,427
2023-04-14 $2.91 $2.92 $2.75 $2.77 $2.77 106,489
2023-04-13 $3.01 $3.04 $2.86 $2.96 $2.96 154,990
2023-04-12 $2.92 $2.93 $2.72 $2.85 $2.85 146,096
2023-04-11 $2.80 $2.96 $2.77 $2.90 $2.90 93,002
2023-04-10 $2.69 $2.80 $2.66 $2.76 $2.76 76,060
2023-04-06 $2.85 $2.85 $2.63 $2.81 $2.81 135,762
2023-04-05 $2.89 $2.89 $2.68 $2.68 $2.68 120,140
2023-04-04 $2.91 $2.98 $2.75 $2.88 $2.88 220,291
2023-04-03 $2.70 $2.81 $2.63 $2.81 $2.81 94,874
2023-03-31 $2.70 $2.85 $2.68 $2.69 $2.69 190,812
2023-03-30 $2.59 $2.75 $2.58 $2.72 $2.72 100,673
2023-03-29 $2.69 $2.69 $2.51 $2.58 $2.58 75,438
2023-03-28 $2.46 $2.66 $2.42 $2.64 $2.64 121,623
2023-03-27 $2.45 $2.49 $2.36 $2.41 $2.41 55,940
2023-03-24 $2.55 $2.60 $2.44 $2.53 $2.53 104,447
2023-03-23 $2.36 $2.55 $2.36 $2.53 $2.53 93,809
2023-03-22 $2.27 $2.40 $2.25 $2.35 $2.35 73,057
2023-03-21 $2.32 $2.37 $2.23 $2.24 $2.24 76,351
2023-03-20 $2.43 $2.43 $2.21 $2.39 $2.39 110,873
2023-03-17 $2.30 $2.48 $2.20 $2.33 $2.33 196,572
2023-03-16 $2.27 $2.35 $2.13 $2.20 $2.20 203,407
2023-03-15 $2.30 $2.41 $2.20 $2.27 $2.27 123,037
2023-03-14 $2.47 $2.47 $2.24 $2.28 $2.28 147,980
2023-03-13 $2.36 $2.40 $2.30 $2.36 $2.36 110,874
2023-03-10 $2.23 $2.40 $2.21 $2.24 $2.24 85,380
2023-03-09 $2.27 $2.38 $2.22 $2.23 $2.23 109,980
2023-03-08 $2.32 $2.37 $2.28 $2.28 $2.28 60,734
2023-03-07 $2.44 $2.45 $2.33 $2.35 $2.35 66,665
2023-03-06 $2.51 $2.54 $2.39 $2.39 $2.39 113,863
2023-03-03 $2.59 $2.70 $2.54 $2.57 $2.57 54,570
2023-03-02 $2.71 $2.73 $2.54 $2.60 $2.60 89,073
2023-03-01 $2.50 $2.80 $2.50 $2.72 $2.72 86,769
2023-02-28 $2.44 $2.57 $2.41 $2.51 $2.51 88,001
2023-02-27 $2.50 $2.52 $2.43 $2.46 $2.46 34,074
2023-02-24 $2.41 $2.54 $2.37 $2.44 $2.44 120,208
2023-02-23 $2.59 $2.59 $2.45 $2.47 $2.47 72,235
2023-02-22 $2.56 $2.63 $2.49 $2.53 $2.53 80,341
2023-02-21 $2.73 $2.77 $2.58 $2.58 $2.58 69,212
2023-02-17 $2.77 $2.77 $2.66 $2.73 $2.73 76,895
2023-02-16 $2.65 $2.96 $2.64 $2.81 $2.81 153,848
2023-02-15 $2.69 $2.77 $2.62 $2.71 $2.71 51,943
2023-02-14 $2.61 $2.75 $2.55 $2.74 $2.74 53,662
2023-02-13 $2.68 $2.73 $2.55 $2.55 $2.55 87,255
2023-02-10 $2.72 $2.75 $2.69 $2.72 $2.72 71,097
2023-02-09 $2.77 $2.86 $2.72 $2.72 $2.72 78,448
2023-02-08 $2.73 $2.83 $2.73 $2.78 $2.78 42,448
2023-02-07 $2.69 $2.81 $2.69 $2.76 $2.76 78,931
2023-02-06 $2.85 $2.85 $2.67 $2.72 $2.72 94,024
2023-02-03 $2.60 $2.78 $2.60 $2.73 $2.73 250,990
2023-02-02 $2.75 $2.80 $2.67 $2.69 $2.69 99,094
2023-02-01 $2.58 $2.72 $2.55 $2.68 $2.68 313,911
2023-01-31 $2.52 $2.64 $2.52 $2.62 $2.62 88,110
2023-01-30 $2.71 $2.72 $2.54 $2.58 $2.58 278,526
2023-01-27 $2.65 $2.65 $2.57 $2.62 $2.62 154,302
2023-01-26 $2.85 $2.85 $2.61 $2.67 $2.67 226,273
2023-01-25 $2.72 $2.93 $2.71 $2.84 $2.84 297,815
2023-01-24 $2.61 $2.75 $2.51 $2.72 $2.72 180,662
2023-01-23 $2.65 $2.66 $2.51 $2.61 $2.61 130,571
2023-01-20 $2.51 $2.67 $2.51 $2.63 $2.63 75,009
2023-01-19 $2.70 $2.70 $2.52 $2.55 $2.55 95,488
2023-01-18 $2.70 $2.76 $2.60 $2.67 $2.67 46,900
2023-01-17 $2.72 $2.75 $2.61 $2.66 $2.66 121,998
2023-01-13 $2.71 $2.73 $2.68 $2.72 $2.72 95,895
2023-01-12 $2.73 $2.78 $2.65 $2.68 $2.68 68,166
2023-01-11 $2.74 $2.74 $2.58 $2.66 $2.66 94,494
2023-01-10 $2.59 $2.64 $2.51 $2.63 $2.63 104,327
2023-01-09 $2.60 $2.61 $2.51 $2.55 $2.55 91,266
2023-01-06 $2.42 $2.58 $2.42 $2.50 $2.50 211,412
2023-01-05 $2.40 $2.43 $2.30 $2.42 $2.42 43,389
2023-01-04 $2.29 $2.48 $2.29 $2.45 $2.45 105,505
2023-01-03 $2.31 $2.32 $2.20 $2.25 $2.25 124,080
2022-12-30 $2.25 $2.28 $2.20 $2.25 $2.25 257,792
2022-12-29 $2.50 $2.50 $2.23 $2.25 $2.25 321,521
2022-12-28 $2.45 $2.55 $2.39 $2.49 $2.49 92,432
2022-12-27 $2.49 $2.62 $2.42 $2.50 $2.50 50,722
2022-12-23 $2.61 $2.61 $2.35 $2.51 $2.51 104,794
2022-12-22 $2.30 $2.56 $2.22 $2.52 $2.52 270,502
2022-12-21 $2.41 $2.41 $2.25 $2.31 $2.31 170,008
2022-12-20 $2.31 $2.46 $2.23 $2.32 $2.32 153,104
2022-12-19 $2.87 $2.87 $2.13 $2.19 $2.19 402,066
2022-12-16 $2.59 $2.93 $2.31 $2.89 $2.89 263,930
2022-12-15 $2.33 $2.51 $2.29 $2.51 $2.51 146,278
2022-12-14 $2.46 $2.49 $2.35 $2.39 $2.39 110,399
2022-12-13 $2.45 $2.53 $2.35 $2.50 $2.50 121,463
2022-12-12 $2.38 $2.52 $2.38 $2.42 $2.42 94,510
2022-12-09 $2.46 $2.54 $2.43 $2.45 $2.45 107,118
2022-12-08 $2.35 $2.46 $2.30 $2.46 $2.46 176,332
2022-12-07 $2.23 $2.32 $2.23 $2.31 $2.31 159,866
2022-12-06 $2.24 $2.29 $2.21 $2.21 $2.21 56,642
2022-12-05 $2.25 $2.28 $2.19 $2.24 $2.24 74,475
2022-12-02 $2.16 $2.26 $2.16 $2.25 $2.25 251,533
2022-12-01 $2.10 $2.25 $2.08 $2.20 $2.20 97,245
2022-11-30 $1.96 $2.08 $1.89 $2.08 $2.08 134,417
2022-11-29 $1.97 $2.00 $1.95 $1.95 $1.95 67,590
2022-11-28 $2.02 $2.02 $1.95 $1.96 $1.96 180,625
2022-11-25 $2.04 $2.07 $2.04 $2.05 $2.05 24,007
2022-11-23 $2.10 $2.15 $2.06 $2.11 $2.11 52,129
2022-11-22 $2.01 $2.13 $2.01 $2.09 $2.09 63,699
2022-11-21 $2.03 $2.04 $1.96 $2.00 $2.00 92,902
2022-11-18 $2.00 $2.04 $2.00 $2.01 $2.01 162,579
2022-11-17 $2.05 $2.05 $1.97 $2.00 $2.00 321,976
2022-11-16 $2.17 $2.19 $2.08 $2.08 $2.08 79,509
2022-11-15 $2.30 $2.33 $2.15 $2.15 $2.15 137,397
2022-11-14 $2.35 $2.35 $2.25 $2.25 $2.25 423,298
2022-11-11 $2.36 $2.46 $2.29 $2.29 $2.29 46,061
2022-11-10 $2.37 $2.43 $2.30 $2.38 $2.38 104,579
2022-11-09 $2.33 $2.33 $2.22 $2.25 $2.25 57,891
2022-11-08 $2.29 $2.42 $2.26 $2.37 $2.37 65,272
2022-11-07 $2.35 $2.40 $2.24 $2.31 $2.31 20,315
2022-11-04 $2.32 $2.33 $2.24 $2.30 $2.30 103,814
2022-11-03 $2.15 $2.27 $2.15 $2.17 $2.17 45,255
2022-11-02 $2.43 $2.43 $2.19 $2.22 $2.22 59,559
2022-11-01 $2.47 $2.49 $2.38 $2.42 $2.42 31,752
2022-10-31 $2.36 $2.42 $2.33 $2.40 $2.40 47,318
2022-10-28 $2.29 $2.39 $2.29 $2.36 $2.36 62,804
2022-10-27 $2.30 $2.39 $2.28 $2.34 $2.34 34,636
2022-10-26 $2.30 $2.38 $2.30 $2.36 $2.36 80,732
2022-10-25 $2.24 $2.29 $2.24 $2.29 $2.29 35,830
2022-10-24 $2.18 $2.26 $2.17 $2.20 $2.20 76,073
2022-10-21 $2.07 $2.23 $2.07 $2.18 $2.18 226,013
2022-10-20 $2.05 $2.13 $2.03 $2.07 $2.07 64,641
2022-10-19 $2.02 $2.12 $2.02 $2.05 $2.05 49,056
2022-10-18 $2.06 $2.12 $2.02 $2.05 $2.05 18,621
2022-10-17 $2.14 $2.14 $2.04 $2.04 $2.04 115,873
2022-10-14 $2.17 $2.18 $2.03 $2.03 $2.03 156,832
2022-10-13 $2.23 $2.25 $2.10 $2.19 $2.19 96,463
2022-10-12 $2.09 $2.24 $2.09 $2.24 $2.24 65,733
2022-10-11 $2.12 $2.18 $2.08 $2.09 $2.09 113,646
2022-10-10 $2.15 $2.15 $2.12 $2.15 $2.15 47,787
2022-10-07 $2.31 $2.31 $2.15 $2.15 $2.15 87,131
2022-10-06 $2.31 $2.31 $2.15 $2.30 $2.30 101,713
2022-10-05 $2.24 $2.31 $2.17 $2.26 $2.26 94,333
2022-10-04 $2.37 $2.37 $2.27 $2.35 $2.35 104,191
2022-10-03 $2.15 $2.29 $2.13 $2.28 $2.28 160,565
2022-09-30 $2.07 $2.22 $2.06 $2.12 $2.12 119,692
2022-09-29 $2.00 $2.15 $1.96 $2.05 $2.05 89,800
2022-09-28 $1.95 $2.11 $1.95 $2.01 $2.01 132,202
2022-09-27 $2.03 $2.16 $1.96 $1.97 $1.97 131,443
2022-09-26 $2.06 $2.14 $1.97 $1.98 $1.98 125,944
2022-09-23 $2.23 $2.33 $2.08 $2.10 $2.10 166,065
2022-09-22 $2.33 $2.37 $2.25 $2.35 $2.35 132,629
2022-09-21 $2.35 $2.48 $2.29 $2.38 $2.38 69,335
2022-09-20 $2.50 $2.50 $2.27 $2.32 $2.32 128,626
2022-09-19 $2.13 $2.48 $2.08 $2.45 $2.45 201,491
2022-09-16 $2.40 $2.48 $2.20 $2.26 $2.26 182,279
2022-09-15 $2.51 $2.53 $2.31 $2.37 $2.37 226,314
2022-09-14 $2.62 $2.62 $2.46 $2.50 $2.50 81,380
2022-09-13 $2.58 $2.73 $2.44 $2.49 $2.49 141,838
2022-09-12 $2.80 $2.85 $2.56 $2.56 $2.56 125,913
2022-09-09 $2.58 $2.67 $2.50 $2.63 $2.63 55,702
2022-09-08 $2.57 $2.60 $2.47 $2.53 $2.53 40,086
2022-09-07 $2.41 $2.70 $2.41 $2.57 $2.57 107,583
2022-09-06 $2.55 $2.62 $2.42 $2.42 $2.42 76,603
2022-09-02 $2.41 $2.64 $2.41 $2.55 $2.55 84,212
2022-09-01 $2.51 $2.56 $2.40 $2.40 $2.40 179,972
2022-08-31 $2.60 $2.64 $2.55 $2.56 $2.56 94,739
2022-08-30 $2.91 $2.92 $2.60 $2.64 $2.64 140,439
2022-08-29 $2.67 $2.88 $2.67 $2.79 $2.79 60,237
2022-08-26 $2.80 $2.92 $2.67 $2.67 $2.67 86,576
2022-08-25 $2.91 $2.95 $2.84 $2.84 $2.84 43,187
2022-08-24 $2.81 $2.95 $2.75 $2.90 $2.90 28,936
2022-08-23 $2.85 $2.95 $2.85 $2.85 $2.85 26,326
2022-08-22 $2.73 $2.89 $2.69 $2.86 $2.86 38,694
2022-08-19 $2.81 $2.83 $2.73 $2.79 $2.79 90,360
2022-08-18 $2.73 $2.87 $2.70 $2.87 $2.87 50,649
2022-08-17 $2.91 $2.93 $2.74 $2.74 $2.74 91,106
2022-08-16 $3.02 $3.10 $2.96 $2.96 $2.96 54,583
2022-08-15 $2.98 $3.09 $2.87 $3.03 $3.03 96,567
2022-08-12 $2.97 $3.07 $2.95 $2.99 $2.99 35,229
2022-08-11 $3.08 $3.16 $2.94 $2.97 $2.97 74,859
2022-08-10 $3.17 $3.25 $3.05 $3.06 $3.06 108,959
2022-08-09 $3.17 $3.17 $3.07 $3.16 $3.16 39,448
2022-08-08 $3.10 $3.19 $3.09 $3.14 $3.14 56,618
2022-08-05 $2.98 $3.10 $2.93 $3.10 $3.10 44,664
2022-08-04 $3.10 $3.21 $2.99 $3.07 $3.07 74,936
2022-08-03 $3.10 $3.16 $2.92 $2.94 $2.94 50,747
2022-08-02 $3.12 $3.32 $3.11 $3.11 $3.11 69,303
2022-08-01 $3.15 $3.20 $3.07 $3.15 $3.15 60,368
2022-07-29 $2.96 $3.16 $2.88 $3.11 $3.11 81,566
2022-07-28 $2.94 $3.05 $2.90 $2.97 $2.97 150,930
2022-07-27 $2.76 $2.93 $2.68 $2.88 $2.88 213,554
2022-07-26 $2.60 $2.77 $2.60 $2.72 $2.72 111,425
2022-07-25 $2.65 $2.71 $2.53 $2.58 $2.58 91,009
2022-07-22 $2.65 $2.83 $2.61 $2.66 $2.66 100,496
2022-07-21 $2.50 $2.66 $2.46 $2.65 $2.65 150,358
2022-07-20 $2.58 $2.66 $2.44 $2.47 $2.47 151,745
2022-07-19 $2.61 $2.70 $2.55 $2.59 $2.59 100,515
2022-07-18 $2.57 $2.68 $2.56 $2.61 $2.61 55,671
2022-07-15 $2.55 $2.59 $2.44 $2.55 $2.55 92,647
2022-07-14 $2.60 $2.60 $2.41 $2.57 $2.57 137,303
2022-07-13 $2.47 $2.74 $2.43 $2.70 $2.70 168,747
2022-07-12 $2.46 $2.54 $2.36 $2.44 $2.44 219,749
2022-07-11 $2.49 $2.65 $2.44 $2.47 $2.47 143,062
2022-07-08 $2.63 $2.73 $2.53 $2.53 $2.53 288,684
2022-07-07 $2.90 $2.96 $2.63 $2.64 $2.64 301,057
2022-07-06 $2.78 $2.92 $2.73 $2.91 $2.91 184,232
2022-07-05 $2.87 $2.89 $2.69 $2.81 $2.81 282,720
2022-07-01 $2.79 $2.92 $2.78 $2.87 $2.87 143,674
2022-06-30 $3.01 $3.05 $2.84 $2.87 $2.87 164,714
2022-06-29 $3.17 $3.17 $2.99 $3.07 $3.07 170,398
2022-06-28 $3.18 $3.24 $3.10 $3.12 $3.12 87,410
2022-06-27 $3.34 $3.39 $3.16 $3.21 $3.21 70,332
2022-06-24 $3.23 $3.42 $3.19 $3.38 $3.38 104,100
2022-06-23 $3.39 $3.50 $3.12 $3.22 $3.22 234,345
2022-06-22 $3.50 $3.64 $3.39 $3.39 $3.39 131,500
2022-06-21 $3.43 $3.56 $3.38 $3.51 $3.51 237,192
2022-06-17 $3.39 $3.47 $3.21 $3.44 $3.44 183,901
2022-06-16 $3.40 $3.43 $3.17 $3.39 $3.39 238,006
2022-06-15 $3.34 $3.47 $3.24 $3.45 $3.45 267,354
2022-06-14 $3.15 $3.34 $3.12 $3.23 $3.23 131,998
2022-06-13 $3.22 $3.34 $3.15 $3.21 $3.21 181,663
2022-06-10 $3.15 $3.50 $3.12 $3.40 $3.40 362,150
2022-06-09 $3.28 $3.33 $3.22 $3.26 $3.26 46,984
2022-06-08 $3.27 $3.38 $3.21 $3.32 $3.32 88,294
2022-06-07 $3.16 $3.28 $3.12 $3.28 $3.28 28,813
2022-06-06 $3.40 $3.44 $3.15 $3.15 $3.15 162,471
2022-06-03 $3.34 $3.41 $3.24 $3.38 $3.38 135,787
2022-06-02 $3.18 $3.42 $3.18 $3.37 $3.37 327,107
2022-06-01 $3.25 $3.27 $3.10 $3.13 $3.13 111,969
2022-05-31 $3.03 $3.23 $3.03 $3.19 $3.19 120,954
2022-05-27 $3.20 $3.20 $3.08 $3.16 $3.16 59,957
2022-05-26 $3.03 $3.24 $3.03 $3.14 $3.14 83,232
2022-05-25 $3.15 $3.15 $3.05 $3.14 $3.14 65,539
2022-05-24 $3.04 $3.17 $3.03 $3.15 $3.15 127,222
2022-05-23 $3.09 $3.14 $3.00 $3.04 $3.04 90,552
2022-05-20 $3.09 $3.18 $2.97 $3.07 $3.07 115,520
2022-05-19 $2.92 $3.07 $2.92 $2.97 $2.97 104,853
2022-05-18 $3.06 $3.09 $2.90 $2.96 $2.96 100,696
2022-05-17 $3.00 $3.27 $2.90 $3.12 $3.12 243,249
2022-05-16 $2.81 $2.91 $2.75 $2.88 $2.88 119,552
2022-05-13 $2.93 $2.96 $2.78 $2.83 $2.83 172,953
2022-05-12 $2.85 $3.09 $2.76 $2.94 $2.94 205,065
2022-05-11 $2.97 $3.11 $2.85 $2.86 $2.86 238,279
2022-05-10 $2.93 $3.08 $2.87 $2.96 $2.96 243,220
2022-05-09 $3.06 $3.09 $2.85 $3.00 $3.00 387,452
2022-05-06 $3.04 $3.22 $3.02 $3.18 $3.18 78,353
2022-05-05 $3.50 $3.52 $3.03 $3.12 $3.12 233,362
2022-05-04 $3.25 $3.49 $3.13 $3.47 $3.47 230,351
2022-05-03 $3.19 $3.33 $3.19 $3.25 $3.25 158,536
2022-05-02 $3.19 $3.19 $2.97 $3.19 $3.19 226,079
2022-04-29 $3.25 $3.33 $3.10 $3.22 $3.22 173,025
2022-04-28 $2.94 $3.16 $2.93 $3.16 $3.16 134,833
2022-04-27 $3.03 $3.08 $2.93 $2.95 $2.95 201,704
2022-04-26 $2.99 $3.03 $2.85 $3.02 $3.02 200,599
2022-04-25 $2.95 $2.99 $2.77 $2.85 $2.85 355,507
2022-04-22 $3.10 $3.22 $3.05 $3.08 $3.08 109,199
2022-04-21 $3.42 $3.42 $3.12 $3.18 $3.18 236,714
2022-04-20 $3.42 $3.49 $3.27 $3.49 $3.49 73,376
2022-04-19 $3.37 $3.48 $3.32 $3.40 $3.40 171,854
2022-04-18 $3.66 $3.77 $3.37 $3.41 $3.41 446,409
2022-04-14 $3.62 $3.66 $3.44 $3.66 $3.66 138,203
2022-04-13 $3.26 $3.54 $3.23 $3.52 $3.52 192,474
2022-04-12 $3.17 $3.30 $3.05 $3.20 $3.20 130,766
2022-04-11 $3.21 $3.21 $3.02 $3.12 $3.12 146,175
2022-04-08 $3.19 $3.25 $3.09 $3.13 $3.13 117,654
2022-04-07 $3.06 $3.19 $3.03 $3.19 $3.19 90,803
2022-04-06 $3.01 $3.19 $2.99 $3.07 $3.07 136,175
2022-04-05 $3.29 $3.33 $3.02 $3.07 $3.07 102,844
2022-04-04 $3.40 $3.40 $3.16 $3.20 $3.20 111,228
2022-04-01 $3.19 $3.36 $3.15 $3.36 $3.36 159,619
2022-03-31 $3.11 $3.27 $3.11 $3.18 $3.18 112,312
2022-03-30 $3.17 $3.36 $3.11 $3.13 $3.13 87,936
2022-03-29 $2.97 $3.25 $2.92 $3.23 $3.23 157,589
2022-03-28 $3.05 $3.05 $2.91 $2.92 $2.92 174,505
2022-03-25 $3.30 $3.30 $3.05 $3.10 $3.10 113,722
2022-03-24 $3.30 $3.36 $3.17 $3.18 $3.18 160,904
2022-03-23 $3.12 $3.17 $3.03 $3.14 $3.14 92,384
2022-03-22 $3.27 $3.32 $3.00 $3.09 $3.09 243,335
2022-03-21 $3.00 $3.27 $2.92 $3.27 $3.27 338,561
2022-03-18 $3.10 $3.15 $2.75 $2.83 $2.83 374,315
2022-03-17 $3.33 $3.37 $3.05 $3.09 $3.09 321,184
2022-03-16 $3.13 $3.28 $3.01 $3.14 $3.14 176,717
2022-03-15 $3.10 $3.32 $3.10 $3.22 $3.22 115,541
2022-03-14 $3.60 $3.60 $3.13 $3.22 $3.22 279,141
2022-03-11 $3.62 $3.75 $3.62 $3.69 $3.69 101,225
2022-03-10 $3.93 $4.03 $3.74 $3.78 $3.78 171,815
2022-03-09 $3.70 $3.98 $3.63 $3.97 $3.97 229,720
2022-03-08 $4.09 $4.35 $3.69 $3.83 $3.83 440,889
2022-03-07 $4.06 $4.06 $3.82 $4.00 $4.00 179,415
2022-03-04 $3.64 $4.00 $3.59 $3.87 $3.87 384,310
2022-03-03 $3.70 $3.70 $3.47 $3.60 $3.60 122,237
2022-03-02 $3.60 $3.70 $3.52 $3.69 $3.69 157,911
2022-03-01 $3.15 $3.65 $3.15 $3.64 $3.64 319,845
2022-02-28 $3.31 $3.37 $3.06 $3.07 $3.07 187,541
2022-02-25 $3.08 $3.29 $3.04 $3.29 $3.29 123,986
2022-02-24 $3.39 $3.42 $3.08 $3.10 $3.10 190,152
2022-02-23 $3.06 $3.30 $2.99 $3.28 $3.28 223,238
2022-02-22 $3.07 $3.07 $2.90 $2.98 $2.98 94,781
2022-02-18 $3.06 $3.07 $2.93 $3.06 $3.06 120,361
2022-02-17 $3.13 $3.13 $2.96 $3.02 $3.02 162,056
2022-02-16 $3.06 $3.09 $2.88 $3.09 $3.09 120,724
2022-02-15 $2.88 $3.02 $2.87 $2.89 $2.89 133,530
2022-02-14 $3.18 $3.18 $2.92 $3.04 $3.04 98,527
2022-02-11 $2.80 $3.15 $2.80 $3.09 $3.09 218,465
2022-02-10 $2.80 $3.10 $2.77 $2.80 $2.80 174,189
2022-02-09 $3.08 $3.11 $2.86 $2.88 $2.88 118,469
2022-02-08 $2.88 $3.03 $2.85 $3.01 $3.01 74,713
2022-02-07 $2.71 $2.92 $2.70 $2.92 $2.92 128,681
2022-02-04 $2.60 $2.68 $2.59 $2.65 $2.65 110,746
2022-02-03 $2.83 $2.86 $2.60 $2.62 $2.62 167,775
2022-02-02 $2.95 $2.95 $2.79 $2.89 $2.89 189,263
2022-02-01 $2.81 $2.88 $2.70 $2.88 $2.88 112,365
2022-01-31 $2.61 $2.76 $2.56 $2.73 $2.73 143,058
2022-01-28 $2.60 $2.64 $2.53 $2.61 $2.61 91,060
2022-01-27 $2.78 $2.83 $2.60 $2.63 $2.63 234,101
2022-01-26 $3.07 $3.07 $2.74 $2.77 $2.77 339,749
2022-01-25 $2.67 $3.02 $2.64 $2.95 $2.95 203,809
2022-01-24 $2.76 $2.84 $2.60 $2.70 $2.70 257,693
2022-01-21 $3.10 $3.15 $2.82 $2.84 $2.84 239,429
2022-01-20 $3.31 $3.31 $3.03 $3.08 $3.08 190,685
2022-01-19 $2.85 $3.25 $2.80 $3.20 $3.20 300,196
2022-01-18 $2.80 $2.86 $2.68 $2.72 $2.72 130,581
2022-01-14 $2.77 $2.77 $2.62 $2.73 $2.73 115,310
2022-01-13 $2.93 $2.94 $2.75 $2.75 $2.75 150,047
2022-01-12 $2.80 $2.92 $2.71 $2.89 $2.89 202,791
2022-01-11 $2.60 $2.78 $2.49 $2.78 $2.78 188,482
2022-01-10 $2.51 $2.56 $2.43 $2.53 $2.53 186,618
2022-01-07 $2.52 $2.59 $2.51 $2.57 $2.57 94,083
2022-01-06 $2.61 $2.68 $2.50 $2.54 $2.54 221,319
2022-01-05 $2.82 $2.89 $2.65 $2.66 $2.66 162,638
2022-01-04 $2.85 $2.89 $2.78 $2.82 $2.82 149,323
2022-01-03 $2.89 $2.92 $2.85 $2.88 $2.88 112,126
2021-12-31 $2.82 $2.98 $2.82 $2.94 $2.94 266,039
2021-12-30 $2.91 $3.06 $2.77 $2.86 $2.86 363,794
2021-12-29 $3.14 $3.17 $2.90 $2.95 $2.95 220,397
2021-12-28 $3.57 $3.57 $3.12 $3.13 $3.13 176,908
2021-12-27 $3.40 $3.56 $3.32 $3.55 $3.55 178,107
2021-12-23 $3.13 $3.42 $3.07 $3.42 $3.42 268,145
2021-12-22 $3.00 $3.02 $2.85 $2.96 $2.96 291,533
2021-12-21 $3.16 $3.19 $2.89 $2.96 $2.96 218,942
2021-12-20 $2.56 $3.05 $2.50 $3.01 $3.01 302,961
2021-12-17 $2.69 $2.69 $2.51 $2.56 $2.56 201,339
2021-12-16 $2.52 $2.73 $2.52 $2.66 $2.66 236,295
2021-12-15 $2.70 $2.72 $2.38 $2.46 $2.46 366,478
2021-12-14 $2.70 $2.76 $2.56 $2.68 $2.68 211,672
2021-12-13 $2.83 $2.89 $2.69 $2.73 $2.73 210,171
2021-12-10 $2.90 $3.06 $2.80 $2.81 $2.81 165,871
2021-12-09 $3.03 $3.03 $2.83 $2.86 $2.86 181,800
2021-12-08 $3.06 $3.13 $2.95 $3.03 $3.03 141,747
2021-12-07 $2.83 $3.12 $2.80 $3.04 $3.04 94,380
2021-12-06 $2.90 $2.92 $2.77 $2.89 $2.89 144,534
2021-12-03 $2.86 $2.88 $2.68 $2.86 $2.86 157,026
2021-12-02 $2.89 $3.00 $2.80 $2.81 $2.81 212,250
2021-12-01 $3.27 $3.27 $2.80 $2.87 $2.87 295,922
2021-11-30 $3.07 $3.23 $2.93 $3.08 $3.08 126,865
2021-11-29 $3.06 $3.12 $3.01 $3.04 $3.04 127,573
2021-11-26 $3.14 $3.18 $3.05 $3.11 $3.11 101,274
2021-11-24 $3.15 $3.25 $3.12 $3.17 $3.17 161,125
2021-11-23 $3.35 $3.37 $3.12 $3.18 $3.18 264,332
2021-11-22 $3.39 $3.39 $3.20 $3.32 $3.32 162,743
2021-11-19 $3.44 $3.47 $3.35 $3.36 $3.36 72,136
2021-11-18 $3.70 $3.70 $3.43 $3.49 $3.49 146,392
2021-11-17 $3.82 $3.95 $3.61 $3.62 $3.62 143,039
2021-11-16 $3.93 $3.97 $3.78 $3.80 $3.80 65,331
2021-11-15 $4.11 $4.15 $3.85 $3.94 $3.94 140,830
2021-11-12 $3.97 $4.20 $3.83 $4.20 $4.20 145,820
2021-11-11 $3.73 $3.87 $3.63 $3.87 $3.87 128,965
2021-11-10 $3.60 $3.71 $3.48 $3.60 $3.60 202,546
2021-11-09 $3.49 $3.55 $3.36 $3.45 $3.45 142,293
2021-11-08 $3.45 $3.58 $3.42 $3.49 $3.49 92,081
2021-11-05 $3.61 $3.64 $3.36 $3.47 $3.47 164,879
2021-11-04 $3.73 $3.78 $3.51 $3.61 $3.61 77,332
2021-11-03 $3.56 $3.72 $3.45 $3.68 $3.68 142,583
2021-11-02 $3.61 $3.67 $3.51 $3.67 $3.67 87,719
2021-11-01 $3.44 $3.69 $3.40 $3.61 $3.61 84,390
2021-10-29 $3.42 $3.55 $3.36 $3.53 $3.53 92,722
2021-10-28 $3.71 $3.74 $3.47 $3.49 $3.49 207,770
2021-10-27 $3.87 $3.97 $3.74 $3.74 $3.74 110,974
2021-10-26 $3.72 $3.89 $3.61 $3.89 $3.89 108,854
2021-10-25 $3.61 $3.75 $3.59 $3.71 $3.71 159,955
2021-10-22 $3.61 $3.73 $3.50 $3.56 $3.56 197,630
2021-10-21 $3.45 $3.57 $3.40 $3.55 $3.55 119,241
2021-10-20 $3.37 $3.57 $3.27 $3.45 $3.45 141,459
2021-10-19 $3.46 $3.51 $3.26 $3.33 $3.33 141,336
2021-10-18 $3.51 $3.51 $3.27 $3.38 $3.38 138,245
2021-10-15 $3.41 $3.58 $3.37 $3.52 $3.52 58,951
2021-10-14 $3.67 $3.68 $3.37 $3.44 $3.44 124,996
2021-10-13 $3.49 $3.74 $3.47 $3.56 $3.56 101,403
2021-10-12 $3.24 $3.47 $3.19 $3.44 $3.44 53,774
2021-10-11 $3.23 $3.30 $3.15 $3.22 $3.22 52,407
2021-10-08 $3.05 $3.25 $2.96 $3.20 $3.20 171,477
2021-10-07 $2.84 $3.00 $2.84 $2.97 $2.97 115,714
2021-10-06 $2.87 $2.98 $2.83 $2.84 $2.84 146,173
2021-10-05 $2.96 $2.98 $2.86 $2.94 $2.94 138,109
2021-10-04 $3.06 $3.18 $2.96 $2.97 $2.97 186,967
2021-10-01 $3.31 $3.41 $3.04 $3.11 $3.11 115,881
2021-09-30 $3.07 $3.33 $3.07 $3.30 $3.30 193,331
2021-09-29 $3.12 $3.15 $3.00 $3.05 $3.05 192,289
2021-09-28 $2.99 $3.14 $2.96 $3.14 $3.14 160,008
2021-09-27 $3.03 $3.12 $2.97 $2.97 $2.97 83,720
2021-09-24 $3.00 $3.08 $2.98 $3.04 $3.04 143,774
2021-09-23 $3.09 $3.16 $3.01 $3.04 $3.04 121,854
2021-09-22 $3.25 $3.28 $3.07 $3.11 $3.11 135,684
2021-09-21 $3.20 $3.34 $3.12 $3.18 $3.18 114,119
2021-09-20 $3.32 $3.38 $3.12 $3.19 $3.19 146,539
2021-09-17 $3.45 $3.56 $3.37 $3.38 $3.38 144,864
2021-09-16 $3.55 $3.56 $3.37 $3.42 $3.42 180,158
2021-09-15 $3.70 $3.83 $3.57 $3.66 $3.66 107,130
2021-09-14 $3.87 $3.90 $3.66 $3.77 $3.77 107,754
2021-09-13 $4.08 $4.08 $3.83 $3.90 $3.90 132,091
2021-09-10 $4.00 $4.08 $3.90 $3.95 $3.95 91,291
2021-09-09 $3.95 $4.15 $3.93 $3.99 $3.99 70,454
2021-09-08 $4.04 $4.08 $3.90 $3.96 $3.96 35,620
2021-09-07 $3.94 $4.12 $3.88 $4.11 $4.11 60,361
2021-09-03 $3.87 $4.05 $3.87 $3.96 $3.96 65,796
2021-09-02 $3.86 $4.04 $3.79 $3.90 $3.90 78,631
2021-09-01 $3.99 $3.99 $3.76 $3.85 $3.85 87,804
2021-08-31 $3.78 $3.93 $3.75 $3.91 $3.91 82,984
2021-08-30 $4.00 $4.00 $3.70 $3.77 $3.77 148,151
2021-08-27 $3.60 $3.94 $3.53 $3.87 $3.87 212,602
2021-08-26 $3.51 $3.55 $3.33 $3.50 $3.50 73,713
2021-08-25 $3.71 $3.76 $3.39 $3.44 $3.44 139,022
2021-08-24 $3.52 $3.80 $3.27 $3.68 $3.68 292,276
2021-08-23 $2.91 $3.32 $2.86 $3.25 $3.25 209,406
2021-08-20 $3.04 $3.13 $2.94 $2.96 $2.96 213,764
2021-08-19 $3.10 $3.14 $3.00 $3.08 $3.08 144,877
2021-08-18 $3.26 $3.36 $3.10 $3.14 $3.14 179,208
2021-08-17 $3.54 $3.54 $3.23 $3.32 $3.32 162,872
2021-08-16 $3.65 $3.65 $3.50 $3.54 $3.54 82,755
2021-08-13 $3.43 $3.65 $3.41 $3.65 $3.65 151,044
2021-08-12 $3.64 $3.65 $3.42 $3.49 $3.49 185,224
2021-08-11 $3.66 $3.74 $3.56 $3.62 $3.62 158,087
2021-08-10 $3.71 $3.78 $3.67 $3.67 $3.67 91,284
2021-08-09 $3.90 $3.93 $3.73 $3.74 $3.74 143,441
2021-08-06 $3.89 $4.03 $3.82 $3.99 $3.99 124,885
2021-08-05 $4.05 $4.07 $3.88 $4.03 $4.03 63,554
2021-08-04 $4.06 $4.13 $4.00 $4.00 $4.00 45,166
2021-08-03 $4.12 $4.13 $4.01 $4.13 $4.13 93,503
2021-08-02 $4.03 $4.21 $4.02 $4.08 $4.08 50,362
2021-07-30 $4.11 $4.15 $3.98 $4.13 $4.13 67,913
2021-07-29 $4.55 $4.59 $4.01 $4.15 $4.15 234,283
2021-07-28 $3.85 $4.15 $3.71 $4.15 $4.15 142,981
2021-07-27 $3.88 $3.88 $3.67 $3.76 $3.76 156,324
2021-07-26 $3.50 $3.88 $3.50 $3.79 $3.79 403,505
2021-07-23 $3.59 $3.67 $3.42 $3.42 $3.42 153,715
2021-07-22 $3.85 $3.88 $3.56 $3.60 $3.60 86,876
2021-07-21 $3.55 $3.94 $3.55 $3.88 $3.88 156,932
2021-07-20 $3.61 $3.77 $3.52 $3.53 $3.53 106,299
2021-07-19 $3.91 $3.96 $3.51 $3.67 $3.67 331,804
2021-07-16 $3.92 $4.02 $3.85 $3.97 $3.97 190,454
2021-07-15 $4.10 $4.10 $3.91 $3.91 $3.91 125,246
2021-07-14 $4.13 $4.19 $4.02 $4.10 $4.10 170,246
2021-07-13 $4.22 $4.38 $4.15 $4.19 $4.19 115,632
2021-07-12 $4.41 $4.49 $4.30 $4.34 $4.34 73,138
2021-07-09 $4.33 $4.53 $4.18 $4.41 $4.41 94,842
2021-07-08 $4.55 $4.65 $4.20 $4.34 $4.34 238,273
2021-07-07 $4.96 $4.96 $4.65 $4.70 $4.70 75,313
2021-07-06 $5.02 $5.02 $4.82 $4.91 $4.91 93,549
2021-07-02 $4.82 $5.02 $4.80 $4.96 $4.96 105,927
2021-07-01 $4.94 $4.99 $4.80 $4.86 $4.86 75,999
2021-06-30 $4.66 $4.87 $4.55 $4.85 $4.85 66,962
2021-06-29 $4.53 $4.71 $4.50 $4.63 $4.63 108,551
2021-06-28 $4.98 $4.98 $4.54 $4.57 $4.57 99,970
2021-06-25 $4.79 $4.79 $4.50 $4.52 $4.52 112,884
2021-06-24 $4.76 $4.83 $4.63 $4.68 $4.68 76,477
2021-06-23 $4.55 $4.94 $4.55 $4.79 $4.79 113,758
2021-06-22 $4.51 $4.72 $4.47 $4.55 $4.55 99,150
2021-06-21 $4.92 $4.92 $4.48 $4.57 $4.57 203,281
2021-06-18 $5.13 $5.38 $4.83 $4.92 $4.92 134,020
2021-06-17 $5.21 $5.45 $5.12 $5.26 $5.26 208,401
2021-06-16 $5.43 $5.50 $5.24 $5.28 $5.28 83,518
2021-06-15 $5.48 $5.50 $5.27 $5.42 $5.42 51,788
2021-06-14 $5.41 $5.48 $5.32 $5.48 $5.48 57,590
2021-06-11 $5.50 $5.50 $5.35 $5.45 $5.45 60,174
2021-06-10 $5.42 $5.49 $5.30 $5.49 $5.49 97,561
2021-06-09 $5.30 $5.36 $5.22 $5.28 $5.28 111,231
2021-06-08 $5.37 $5.48 $5.24 $5.30 $5.30 49,625
2021-06-07 $5.31 $5.50 $5.24 $5.48 $5.48 59,750
2021-06-04 $5.37 $5.45 $5.24 $5.32 $5.32 150,702
2021-06-03 $5.64 $5.64 $5.17 $5.25 $5.25 216,237
2021-06-02 $5.65 $5.73 $5.60 $5.70 $5.70 102,833
2021-06-01 $5.73 $5.78 $5.60 $5.71 $5.71 233,825
2021-05-28 $5.84 $5.84 $5.60 $5.74 $5.74 190,490
2021-05-27 $6.09 $6.09 $5.75 $5.83 $5.83 232,353
2021-05-26 $6.35 $6.36 $6.00 $6.11 $6.11 289,843
2021-05-25 $5.95 $6.26 $5.72 $6.26 $6.26 522,557
2021-05-24 $5.10 $5.76 $4.98 $5.55 $5.55 70,320
2021-05-21 $5.44 $5.69 $5.41 $5.42 $5.42 56,059
2021-05-20 $5.68 $6.15 $5.36 $5.47 $5.47 102,501
2021-05-19 $5.60 $5.78 $5.45 $5.59 $5.59 78,161
2021-05-18 $5.45 $5.50 $5.34 $5.42 $5.42 69,201
2021-05-17 $4.91 $5.50 $4.91 $5.42 $5.42 96,751
2021-05-14 $5.02 $5.13 $4.85 $5.12 $5.12 124,053
2021-05-13 $4.80 $5.08 $4.80 $4.95 $4.95 54,245
2021-05-12 $5.47 $5.47 $4.91 $4.93 $4.93 111,107
2021-05-11 $5.20 $5.32 $5.10 $5.25 $5.25 37,027
2021-05-10 $5.05 $5.45 $5.04 $5.25 $5.25 213,121
2021-05-07 $5.08 $5.11 $4.98 $5.04 $5.04 43,946
2021-05-06 $4.94 $5.24 $4.90 $4.96 $4.96 109,495
2021-05-05 $5.15 $5.29 $4.90 $4.91 $4.91 66,525
2021-05-04 $5.20 $5.28 $5.01 $5.12 $5.12 65,048
2021-05-03 $5.25 $5.28 $5.03 $5.21 $5.21 89,424
2021-04-30 $5.28 $5.30 $5.08 $5.12 $5.12 64,818
2021-04-29 $5.32 $5.53 $5.05 $5.32 $5.32 126,506
2021-04-28 $5.36 $5.43 $5.24 $5.31 $5.31 124,568
2021-04-27 $5.38 $5.40 $5.00 $5.36 $5.36 269,275
2021-04-26 $4.95 $5.00 $4.81 $4.85 $4.85 45,795
2021-04-23 $5.18 $5.20 $4.79 $4.90 $4.90 73,756
2021-04-22 $5.01 $5.01 $4.78 $4.85 $4.85 69,143
2021-04-21 $4.90 $4.95 $4.79 $4.89 $4.89 91,995
2021-04-20 $4.50 $4.86 $4.50 $4.80 $4.80 111,095
2021-04-19 $4.88 $4.88 $4.52 $4.53 $4.53 55,342
2021-04-16 $4.47 $4.70 $4.24 $4.60 $4.60 130,769
2021-04-15 $4.00 $4.30 $4.00 $4.20 $4.20 107,609
2021-04-14 $4.12 $4.20 $3.89 $3.89 $3.89 93,452
2021-04-13 $3.89 $4.20 $3.89 $4.12 $4.12 71,326
2021-04-12 $3.96 $4.05 $3.82 $3.86 $3.86 77,989
2021-04-09 $4.02 $4.20 $3.96 $3.96 $3.96 79,503
2021-04-08 $3.96 $4.17 $3.96 $4.08 $4.08 102,735
2021-04-07 $4.21 $4.21 $3.96 $3.99 $3.99 87,231
2021-04-06 $4.05 $4.19 $4.00 $4.07 $4.07 72,261
2021-04-05 $4.20 $4.40 $4.03 $4.05 $4.05 73,150
2021-04-01 $3.94 $4.25 $3.94 $4.20 $4.20 102,376
2021-03-31 $4.05 $4.25 $3.95 $4.15 $4.15 148,787
2021-03-30 $4.25 $4.28 $3.90 $4.06 $4.06 245,943
2021-03-29 $4.35 $4.40 $4.20 $4.33 $4.33 72,695
2021-03-26 $4.35 $4.45 $4.30 $4.34 $4.34 56,287
2021-03-25 $4.31 $4.60 $4.25 $4.39 $4.39 135,740
2021-03-24 $4.83 $4.83 $4.50 $4.50 $4.50 146,217
2021-03-23 $4.92 $4.92 $4.64 $4.67 $4.67 182,887
2021-03-22 $4.84 $5.10 $4.51 $4.61 $4.61 93,752
2021-03-19 $4.65 $4.89 $4.49 $4.84 $4.84 94,407
2021-03-18 $4.93 $4.97 $4.57 $4.67 $4.67 85,979
2021-03-17 $4.63 $5.00 $4.63 $4.93 $4.93 88,974
2021-03-16 $4.63 $4.74 $4.49 $4.63 $4.63 87,384
2021-03-15 $4.26 $4.79 $4.25 $4.71 $4.71 110,297
2021-03-12 $4.62 $4.62 $4.25 $4.29 $4.29 119,166
2021-03-11 $4.50 $4.56 $4.26 $4.56 $4.56 96,468
2021-03-10 $4.44 $4.76 $4.41 $4.45 $4.45 65,804
2021-03-09 $4.18 $4.61 $4.16 $4.47 $4.47 194,121
2021-03-08 $4.40 $4.59 $4.09 $4.09 $4.09 133,743
2021-03-05 $4.35 $4.58 $4.03 $4.51 $4.51 263,188
2021-03-04 $4.60 $4.77 $4.34 $4.39 $4.39 302,239
2021-03-03 $5.01 $5.06 $4.60 $4.67 $4.67 155,097
2021-03-02 $4.58 $5.16 $4.52 $5.11 $5.11 119,542
2021-03-01 $5.00 $5.19 $4.60 $4.60 $4.60 239,732
2021-02-26 $5.50 $5.52 $4.81 $5.47 $5.47 148,335
2021-02-25 $5.80 $5.87 $5.34 $5.59 $5.59 209,461
2021-02-24 $5.42 $5.79 $5.20 $5.59 $5.59 209,461
2021-02-23 $4.65 $5.21 $4.65 $5.12 $5.12 241,351
2021-02-22 $4.81 $5.22 $4.60 $4.62 $4.62 247,525
2021-02-19 $4.84 $5.11 $4.45 $4.84 $4.84 276,642
2021-02-18 $5.20 $5.20 $4.85 $5.19 $5.19 148,155
2021-02-17 $5.28 $5.28 $5.03 $5.19 $5.19 148,155
2021-02-16 $5.10 $5.36 $5.10 $5.29 $5.29 162,050
2021-02-12 $5.35 $5.35 $5.11 $5.17 $5.17 108,872
2021-02-11 $5.46 $5.52 $5.03 $5.12 $5.12 192,778
2021-02-10 $6.00 $6.00 $5.50 $5.72 $5.72 142,215
2021-02-09 $5.80 $6.00 $5.65 $5.72 $5.72 142,215
2021-02-08 $5.72 $5.89 $5.70 $5.87 $5.87 114,783
2021-02-05 $5.64 $5.74 $5.53 $5.73 $5.73 102,418
2021-02-04 $5.60 $6.00 $5.53 $5.64 $5.64 193,418
2021-02-03 $5.74 $6.10 $5.70 $6.02 $6.02 149,468
2021-02-02 $6.22 $6.22 $5.70 $5.80 $5.80 424,497
2021-02-01 $7.30 $7.30 $6.20 $6.23 $6.23 640,923
2021-01-29 $6.60 $6.88 $6.41 $6.66 $6.66 377,622
2021-01-28 $6.34 $6.37 $6.00 $6.11 $6.11 212,343
2021-01-27 $6.20 $6.33 $6.00 $6.12 $6.12 145,071
2021-01-26 $5.90 $6.36 $5.85 $6.30 $6.30 261,257
2021-01-25 $5.74 $5.93 $5.59 $5.75 $5.75 86,960
2021-01-22 $6.09 $6.32 $5.60 $5.74 $5.74 96,047
2021-01-21 $5.85 $6.18 $5.85 $6.10 $6.10 106,640
2021-01-20 $5.50 $6.07 $5.50 $6.02 $6.02 84,284
2021-01-19 $5.68 $5.99 $5.59 $5.82 $5.82 218,200
2021-01-15 $6.38 $6.61 $5.85 $5.85 $5.85 185,743
2021-01-14 $6.49 $6.64 $6.23 $6.55 $6.55 85,600
2021-01-13 $6.35 $6.76 $6.32 $6.49 $6.49 86,297
2021-01-12 $6.16 $6.45 $6.11 $6.32 $6.32 101,700
2021-01-11 $6.00 $6.55 $5.85 $6.36 $6.36 167,650
2021-01-08 $7.00 $7.00 $6.27 $6.65 $6.65 250,195
2021-01-07 $6.83 $6.87 $6.68 $6.81 $6.81 185,378
2021-01-06 $6.87 $7.17 $6.51 $6.84 $6.84 241,953
2021-01-05 $6.64 $6.91 $6.42 $6.85 $6.85 479,701
2021-01-04 $6.55 $6.57 $6.31 $6.54 $6.54 289,557
2020-12-31 $6.47 $6.47 $6.17 $6.31 $6.31 203,633
2020-12-30 $5.95 $6.20 $5.95 $6.12 $6.12 266,475
2020-12-29 $5.66 $5.95 $5.39 $5.86 $5.86 512,233
2020-12-28 $5.59 $6.57 $5.50 $5.69 $5.69 128,900
2020-12-24 $5.50 $5.50 $5.36 $5.46 $5.46 74,450
2020-12-23 $5.55 $5.55 $5.18 $5.45 $5.45 124,532
2020-12-22 $5.44 $5.55 $5.23 $5.39 $5.39 166,510
2020-12-21 $5.07 $5.46 $4.83 $5.44 $5.44 300,524
2020-12-18 $5.17 $5.18 $4.68 $4.73 $4.73 249,764
2020-12-17 $4.94 $5.19 $4.94 $5.10 $5.10 185,443
2020-12-16 $4.50 $4.92 $4.48 $4.91 $4.91 89,200
2020-12-15 $4.40 $4.59 $4.37 $4.47 $4.47 96,979
2020-12-14 $4.57 $4.69 $4.39 $4.40 $4.40 107,929
2020-12-11 $4.41 $4.60 $4.41 $4.57 $4.57 57,656
2020-12-10 $4.50 $4.64 $4.32 $4.60 $4.60 48,100
2020-12-09 $4.73 $4.92 $4.54 $4.56 $4.56 109,338
2020-12-08 $5.04 $5.04 $4.59 $4.69 $4.69 84,981
2020-12-07 $5.32 $5.32 $4.69 $4.72 $4.72 166,517
2020-12-04 $5.54 $5.55 $5.04 $5.08 $5.08 83,091
2020-12-03 $5.51 $5.55 $5.37 $5.53 $5.53 65,338
2020-12-02 $5.20 $5.53 $5.20 $5.50 $5.50 61,660
2020-12-01 $5.50 $5.51 $5.16 $5.50 $5.50 89,400
2020-11-30 $5.21 $5.50 $5.06 $5.50 $5.50 271,724
2020-11-27 $5.40 $5.41 $5.03 $5.19 $5.19 66,088
2020-11-25 $5.64 $5.64 $5.20 $5.39 $5.39 88,819
2020-11-24 $5.32 $5.55 $5.21 $5.25 $5.25 74,200
2020-11-23 $5.39 $5.40 $5.22 $5.26 $5.26 64,424
2020-11-20 $5.20 $5.34 $5.20 $5.29 $5.29 37,171
2020-11-19 $5.15 $5.29 $5.00 $5.25 $5.25 70,573
2020-11-18 $5.21 $5.33 $5.12 $5.25 $5.25 40,865
2020-11-17 $5.35 $5.35 $5.14 $5.22 $5.22 25,529
2020-11-16 $5.41 $5.41 $4.97 $5.33 $5.33 62,505
2020-11-13 $5.38 $5.38 $5.04 $5.14 $5.14 58,810
2020-11-12 $5.22 $5.33 $4.98 $5.33 $5.33 57,098
2020-11-11 $4.99 $5.25 $4.95 $5.19 $5.19 117,947
2020-11-10 $4.70 $5.07 $4.41 $5.04 $5.04 83,807
2020-11-09 $5.06 $5.20 $4.70 $4.98 $4.98 140,040
2020-11-06 $4.30 $4.98 $4.30 $4.98 $4.98 179,251
2020-11-05 $4.90 $4.95 $4.56 $4.82 $4.82 146,026
2020-11-04 $4.80 $4.85 $4.31 $4.85 $4.85 60,825
2020-11-03 $4.58 $4.63 $4.37 $4.54 $4.54 49,754
2020-11-02 $4.26 $4.41 $4.15 $4.31 $4.31 122,967
2020-10-30 $4.47 $4.52 $4.20 $4.48 $4.48 96,995
2020-10-29 $4.42 $4.50 $4.40 $4.48 $4.48 83,390
2020-10-28 $4.70 $4.86 $4.35 $4.44 $4.44 146,514
2020-10-27 $4.30 $4.74 $4.18 $4.71 $4.71 207,690
2020-10-26 $4.13 $4.35 $3.90 $4.10 $4.10 215,080
2020-10-23 $4.49 $4.54 $4.25 $4.33 $4.33 160,521
2020-10-22 $4.57 $4.75 $4.45 $4.49 $4.49 99,603
2020-10-21 $4.50 $4.75 $4.50 $4.70 $4.70 38,056
2020-10-20 $4.38 $4.70 $4.38 $4.54 $4.54 57,320
2020-10-19 $5.10 $5.10 $4.39 $4.42 $4.42 74,473
2020-10-16 $4.71 $4.85 $4.70 $4.84 $4.84 47,758
2020-10-15 $4.45 $4.82 $4.45 $4.75 $4.75 37,236
2020-10-14 $4.90 $5.00 $4.70 $4.74 $4.74 58,327
2020-10-13 $4.90 $4.92 $4.70 $4.90 $4.90 46,512
2020-10-12 $4.70 $5.00 $4.70 $4.83 $4.83 88,644
2020-10-09 $4.84 $4.97 $4.67 $4.87 $4.87 107,597
2020-10-08 $4.78 $4.85 $4.70 $4.79 $4.79 33,446
2020-10-07 $4.76 $4.88 $4.60 $4.75 $4.75 43,190
2020-10-06 $4.89 $4.93 $4.68 $4.72 $4.72 56,022
2020-10-05 $4.95 $5.00 $4.76 $4.82 $4.82 110,634
2020-10-02 $4.81 $4.98 $4.79 $4.91 $4.91 67,061
2020-10-01 $4.71 $5.00 $4.71 $4.97 $4.97 56,574
2020-09-30 $5.07 $5.17 $4.80 $4.83 $4.83 103,261
2020-09-29 $4.95 $5.20 $4.80 $5.18 $5.18 224,064
2020-09-28 $4.72 $4.91 $4.65 $4.73 $4.73 59,473
2020-09-25 $4.67 $4.87 $4.57 $4.75 $4.75 59,000
2020-09-24 $4.24 $4.69 $4.24 $4.62 $4.62 171,250
2020-09-23 $4.63 $4.93 $4.44 $4.54 $4.54 140,712
2020-09-22 $4.48 $4.96 $4.48 $4.93 $4.93 79,252
2020-09-21 $4.73 $4.74 $4.30 $4.74 $4.74 218,650
2020-09-18 $5.30 $5.41 $4.71 $4.95 $4.95 128,802
2020-09-17 $5.15 $5.45 $5.08 $5.30 $5.30 105,813
2020-09-16 $5.23 $5.45 $5.10 $5.33 $5.33 137,896
2020-09-15 $5.18 $5.37 $5.02 $5.20 $5.20 120,034
2020-09-14 $5.00 $5.15 $4.85 $5.15 $5.15 204,864
2020-09-11 $4.92 $4.92 $4.61 $4.85 $4.85 67,317
2020-09-10 $4.60 $4.90 $4.60 $4.78 $4.78 61,663
2020-09-09 $4.42 $4.78 $4.42 $4.69 $4.69 67,853
2020-09-08 $4.85 $4.85 $4.31 $4.69 $4.69 115,771
2020-09-04 $4.81 $4.87 $4.66 $4.85 $4.85 108,554
2020-09-03 $4.96 $4.96 $4.75 $4.83 $4.83 122,140
2020-09-02 $5.02 $5.02 $4.61 $4.83 $4.83 68,171
2020-09-01 $4.98 $4.98 $4.77 $4.90 $4.90 132,557
2020-08-31 $4.46 $5.00 $4.44 $4.82 $4.82 244,388
2020-08-28 $4.80 $4.82 $4.60 $4.80 $4.80 129,413
2020-08-27 $4.44 $4.75 $4.05 $4.75 $4.75 269,041
2020-08-26 $4.34 $4.35 $4.05 $4.32 $4.32 228,901
2020-08-25 $4.28 $4.42 $4.19 $4.29 $4.29 215,380
2020-08-24 $4.46 $4.47 $4.30 $4.30 $4.30 70,582
2020-08-21 $4.54 $4.62 $4.30 $4.36 $4.36 95,464
2020-08-20 $4.46 $4.65 $4.46 $4.57 $4.57 79,016
2020-08-19 $4.56 $4.65 $4.51 $4.54 $4.54 89,970
2020-08-18 $4.68 $4.70 $4.40 $4.52 $4.52 110,321
2020-08-17 $4.70 $4.80 $4.55 $4.63 $4.63 136,000
2020-08-14 $4.70 $4.75 $4.50 $4.66 $4.66 106,439
2020-08-13 $4.50 $4.70 $4.43 $4.65 $4.65 202,375
2020-08-12 $4.78 $4.80 $4.19 $4.47 $4.47 118,365
2020-08-11 $4.53 $4.65 $4.23 $4.42 $4.42 216,360
2020-08-10 $4.58 $4.69 $4.48 $4.63 $4.63 172,772
2020-08-07 $4.27 $4.53 $4.27 $4.53 $4.53 529,792
2020-08-06 $4.35 $4.39 $4.22 $4.39 $4.39 126,968
2020-08-05 $4.55 $4.55 $4.14 $4.30 $4.30 279,203
2020-08-04 $4.60 $4.63 $4.25 $4.40 $4.40 244,480
2020-08-03 $4.45 $4.60 $4.42 $4.58 $4.58 76,924
2020-07-31 $4.30 $4.46 $4.19 $4.42 $4.42 233,056
2020-07-30 $4.30 $4.37 $4.14 $4.15 $4.15 126,849
2020-07-29 $4.40 $4.50 $4.26 $4.26 $4.26 227,592
2020-07-28 $4.50 $4.60 $4.38 $4.45 $4.45 251,253
2020-07-27 $4.16 $4.60 $4.16 $4.50 $4.50 463,491
2020-07-24 $4.30 $4.30 $4.03 $4.08 $4.08 157,508
2020-07-23 $4.15 $4.30 $4.05 $4.19 $4.19 140,047
2020-07-22 $4.03 $4.35 $3.75 $4.10 $4.10 308,576
2020-07-21 $4.25 $4.37 $4.05 $4.05 $4.05 718,760
2020-07-20 $3.90 $4.30 $3.90 $4.14 $4.14 236,191
2020-07-17 $4.19 $4.19 $3.90 $4.05 $4.05 160,400
2020-07-16 $4.21 $4.34 $3.97 $3.98 $3.98 95,000
2020-07-15 $3.96 $4.06 $3.83 $4.01 $4.01 102,900
2020-07-14 $3.84 $4.00 $3.78 $3.90 $3.90 74,900
2020-07-13 $4.00 $4.14 $3.82 $3.88 $3.88 217,100
2020-07-10 $4.25 $4.26 $4.00 $4.07 $4.07 95,600
2020-07-09 $4.29 $4.29 $4.16 $4.21 $4.21 94,800
2020-07-08 $4.05 $4.27 $4.05 $4.22 $4.22 200,500
2020-07-07 $4.00 $4.12 $3.94 $4.08 $4.08 154,200
2020-07-06 $4.08 $4.25 $4.02 $4.06 $4.06 143,400
2020-07-02 $4.16 $4.30 $3.99 $4.00 $4.00 110,900
2020-07-01 $4.13 $4.25 $4.11 $4.16 $4.16 105,000
2020-06-30 $4.00 $4.11 $3.90 $4.08 $4.08 191,800
2020-06-29 $3.87 $4.06 $3.84 $4.00 $4.00 125,629
2020-06-26 $3.89 $3.90 $3.72 $3.85 $3.85 100,671
2020-06-25 $3.65 $3.74 $3.65 $3.72 $3.72 92,936
2020-06-24 $3.89 $3.89 $3.68 $3.70 $3.70 163,743
2020-06-23 $3.70 $3.80 $3.65 $3.73 $3.73 336,175
2020-06-22 $3.61 $3.75 $3.55 $3.67 $3.67 143,490
2020-06-19 $3.73 $3.82 $3.58 $3.58 $3.58 110,724
2020-06-18 $3.86 $4.07 $3.65 $3.65 $3.65 104,878
2020-06-17 $3.84 $3.94 $3.76 $3.90 $3.90 48,205
2020-06-16 $4.02 $4.02 $3.75 $3.85 $3.85 88,918
2020-06-15 $3.86 $4.01 $3.74 $3.91 $3.91 214,478
2020-06-12 $3.87 $3.99 $3.80 $3.80 $3.80 120,509
2020-06-11 $3.96 $4.09 $3.89 $3.92 $3.92 168,771
2020-06-10 $4.25 $4.25 $3.98 $4.03 $4.03 90,577
2020-06-09 $4.03 $4.12 $3.83 $3.96 $3.96 114,668
2020-06-08 $4.00 $4.15 $4.00 $4.02 $4.02 106,291
2020-06-05 $4.14 $4.18 $3.89 $4.03 $4.03 226,866
2020-06-04 $3.79 $4.22 $3.78 $4.18 $4.18 117,231
2020-06-03 $4.25 $4.36 $4.02 $4.06 $4.06 163,428
2020-06-02 $4.27 $4.49 $4.18 $4.25 $4.25 186,338
2020-06-01 $4.27 $4.32 $4.14 $4.29 $4.29 223,568
2020-05-29 $4.22 $4.44 $4.17 $4.21 $4.21 321,841
2020-05-28 $4.08 $4.22 $4.04 $4.15 $4.15 185,477
2020-05-27 $4.00 $4.05 $3.70 $4.05 $4.05 121,312
2020-05-26 $3.80 $4.06 $3.55 $4.04 $4.04 248,819
2020-05-22 $3.85 $4.01 $3.61 $3.81 $3.81 344,897
2020-05-21 $4.40 $4.40 $3.80 $3.90 $3.90 269,092
2020-05-20 $4.32 $4.41 $4.10 $4.17 $4.17 597,889
2020-05-19 $4.98 $5.21 $4.55 $4.63 $4.63 562,822
2020-05-18 $5.25 $5.33 $4.80 $5.30 $5.30 228,574
2020-05-15 $4.81 $4.81 $4.41 $4.74 $4.74 184,114
2020-05-14 $4.82 $4.83 $4.50 $4.54 $4.54 151,759
2020-05-13 $4.85 $4.89 $4.54 $4.70 $4.70 141,035
2020-05-12 $4.87 $4.91 $4.80 $4.83 $4.83 112,756
2020-05-11 $4.80 $4.94 $4.60 $4.87 $4.87 158,836
2020-05-08 $4.78 $5.06 $4.62 $4.65 $4.65 161,913
2020-05-07 $4.75 $4.94 $4.62 $4.80 $4.80 187,275
2020-05-06 $4.64 $4.76 $4.55 $4.75 $4.75 117,216
2020-05-05 $4.75 $4.83 $4.46 $4.70 $4.70 171,579
2020-05-04 $4.76 $4.80 $4.55 $4.64 $4.64 302,908
2020-05-01 $4.44 $4.55 $4.28 $4.50 $4.50 200,818
2020-04-30 $4.45 $4.61 $4.34 $4.44 $4.44 263,103
2020-04-29 $4.50 $4.50 $4.30 $4.35 $4.35 406,044
2020-04-28 $4.45 $4.50 $4.35 $4.46 $4.46 433,406
2020-04-27 $4.03 $4.46 $3.81 $4.44 $4.44 449,703
2020-04-24 $4.21 $4.26 $3.90 $4.11 $4.11 452,630
2020-04-23 $4.75 $4.75 $3.92 $4.12 $4.12 374,677
2020-04-22 $4.34 $4.50 $4.05 $4.49 $4.49 224,576
2020-04-21 $3.67 $4.34 $3.63 $4.10 $4.10 301,222
2020-04-20 $3.13 $3.84 $2.89 $3.80 $3.80 565,071
2020-04-17 $3.43 $3.75 $3.18 $3.19 $3.19 811,847
2020-04-16 $3.34 $3.44 $3.10 $3.10 $3.10 213,990
2020-04-15 $3.31 $3.69 $3.24 $3.31 $3.31 298,458
2020-04-14 $3.90 $3.98 $3.45 $3.60 $3.60 402,041
2020-04-13 $3.62 $3.89 $3.58 $3.89 $3.89 410,653
2020-04-09 $3.45 $3.62 $3.45 $3.54 $3.54 170,671
2020-04-08 $3.40 $3.51 $3.25 $3.50 $3.50 116,107
2020-04-07 $3.58 $3.62 $3.38 $3.42 $3.42 121,759
2020-04-06 $3.60 $3.93 $3.49 $3.55 $3.55 130,202
2020-04-03 $3.43 $3.60 $3.30 $3.54 $3.54 68,467
2020-04-02 $3.20 $3.60 $3.20 $3.52 $3.52 66,791
2020-04-01 $3.20 $3.60 $3.20 $3.44 $3.44 133,184
2020-03-31 $3.23 $3.60 $3.23 $3.60 $3.60 71,895
2020-03-30 $3.11 $3.61 $3.11 $3.40 $3.40 114,885
2020-03-27 $3.33 $3.73 $3.24 $3.48 $3.48 151,412
2020-03-26 $3.70 $3.98 $3.52 $3.52 $3.52 266,729
2020-03-25 $3.36 $3.72 $3.36 $3.65 $3.65 284,941
2020-03-24 $3.70 $3.97 $3.25 $3.25 $3.25 790,252
2020-03-23 $3.21 $3.50 $2.68 $2.83 $2.83 494,239
2020-03-20 $3.73 $3.85 $3.07 $3.23 $3.23 302,787
2020-03-19 $3.05 $3.45 $2.83 $3.31 $3.31 325,519
2020-03-18 $2.68 $3.60 $2.47 $2.75 $2.75 805,973
2020-03-17 $2.41 $2.84 $2.20 $2.65 $2.65 220,694
2020-03-16 $1.81 $2.79 $1.68 $2.37 $2.37 396,061
2020-03-13 $2.04 $2.25 $1.94 $2.00 $2.00 478,272
2020-03-12 $2.27 $2.53 $2.01 $2.30 $2.30 498,336
2020-03-11 $3.05 $3.20 $2.62 $2.68 $2.68 298,518
2020-03-10 $3.40 $3.61 $3.07 $3.23 $3.23 164,534
2020-03-09 $3.45 $3.50 $3.18 $3.38 $3.38 157,501
2020-03-06 $4.03 $4.03 $3.56 $3.81 $3.81 117,871
2020-03-05 $4.14 $4.15 $3.90 $4.00 $4.00 72,793
2020-03-04 $3.94 $4.24 $3.94 $4.04 $4.04 56,756
2020-03-03 $3.95 $4.03 $3.83 $3.93 $3.93 87,823
2020-03-02 $4.80 $4.80 $3.80 $3.94 $3.94 156,564
2020-02-28 $3.86 $4.03 $3.53 $3.91 $3.91 404,206
2020-02-27 $4.35 $4.43 $4.00 $4.03 $4.03 154,611
2020-02-26 $4.07 $4.49 $4.00 $4.34 $4.34 109,977
2020-02-25 $4.36 $4.42 $4.05 $4.06 $4.06 192,370
2020-02-24 $4.66 $4.66 $4.35 $4.36 $4.36 138,018
2020-02-21 $4.50 $4.58 $4.45 $4.55 $4.55 89,054
2020-02-20 $4.58 $4.63 $4.34 $4.45 $4.45 82,333
2020-02-19 $4.64 $4.73 $4.34 $4.54 $4.54 158,831
2020-02-18 $4.46 $4.68 $4.46 $4.54 $4.54 207,657
2020-02-14 $4.21 $4.53 $3.80 $4.30 $4.30 393,509
2020-02-13 $3.91 $4.15 $3.69 $3.80 $3.80 138,412
2020-02-12 $3.95 $4.15 $3.84 $4.11 $4.11 135,143
2020-02-11 $4.06 $4.23 $3.73 $3.82 $3.82 358,439
2020-02-10 $4.45 $4.47 $4.23 $4.28 $4.28 123,561
2020-02-07 $5.00 $5.00 $4.26 $4.34 $4.34 282,237
2020-02-06 $4.94 $4.95 $4.77 $4.85 $4.85 42,622
2020-02-05 $5.07 $5.10 $4.80 $4.86 $4.86 121,237
2020-02-04 $4.82 $5.00 $4.66 $4.97 $4.97 129,678
2020-02-03 $5.00 $5.10 $4.62 $4.80 $4.80 207,755
2020-01-31 $5.00 $5.08 $5.00 $5.06 $5.06 59,535
2020-01-30 $5.19 $5.21 $5.01 $5.02 $5.02 106,155
2020-01-29 $5.14 $5.25 $5.12 $5.19 $5.19 49,098
2020-01-28 $5.29 $5.29 $5.15 $5.18 $5.18 151,603
2020-01-27 $5.06 $5.25 $4.97 $5.25 $5.25 51,380
2020-01-24 $5.15 $5.15 $5.00 $5.12 $5.12 36,105
2020-01-23 $5.30 $5.30 $4.97 $5.05 $5.05 132,728
2020-01-22 $5.40 $5.40 $5.18 $5.25 $5.25 101,893
2020-01-21 $5.07 $5.33 $5.05 $5.25 $5.25 176,795
2020-01-17 $4.99 $5.17 $4.95 $5.08 $5.08 98,457
2020-01-16 $5.00 $5.05 $4.87 $4.98 $4.98 105,616
2020-01-15 $4.97 $5.00 $4.85 $4.91 $4.91 115,844
2020-01-14 $4.95 $5.00 $4.83 $4.96 $4.96 142,823
2020-01-13 $4.77 $5.05 $4.70 $4.96 $4.96 411,885
2020-01-10 $4.58 $5.06 $4.58 $4.79 $4.79 183,412
2020-01-09 $5.01 $5.05 $4.62 $4.68 $4.68 348,852
2020-01-08 $5.27 $5.30 $4.99 $5.05 $5.05 394,423
2020-01-07 $5.60 $5.60 $5.05 $5.27 $5.27 377,986
2020-01-06 $5.00 $5.37 $4.94 $5.26 $5.26 1,156,713
2020-01-03 $4.50 $4.90 $4.33 $4.88 $4.88 460,466
2020-01-02 $4.62 $4.72 $4.40 $4.42 $4.42 125,925
2019-12-31 $4.45 $4.62 $4.26 $4.59 $4.59 150,502
2019-12-30 $4.23 $4.38 $4.11 $4.38 $4.38 152,363
2019-12-27 $4.31 $4.36 $4.09 $4.15 $4.15 202,292
2019-12-26 $4.43 $4.48 $4.30 $4.42 $4.42 189,390
2019-12-24 $3.87 $4.15 $3.72 $4.15 $4.15 275,912
2019-12-23 $3.72 $3.73 $3.68 $3.73 $3.73 29,237
2019-12-20 $3.73 $3.73 $3.70 $3.72 $3.72 33,738
2019-12-19 $3.71 $3.74 $3.69 $3.73 $3.73 18,780
2019-12-18 $3.75 $3.75 $3.70 $3.74 $3.74 50,084
2019-12-17 $3.72 $3.73 $3.70 $3.71 $3.71 33,413
2019-12-16 $3.74 $3.74 $3.60 $3.70 $3.70 79,533
2019-12-13 $3.74 $3.74 $3.68 $3.71 $3.71 86,231
2019-12-12 $3.72 $3.73 $3.59 $3.71 $3.71 52,753
2019-12-11 $3.71 $3.79 $3.66 $3.71 $3.71 73,738
2019-12-10 $3.68 $3.71 $3.62 $3.70 $3.70 71,828
2019-12-09 $3.60 $3.67 $3.59 $3.65 $3.65 33,772
2019-12-06 $3.62 $3.69 $3.55 $3.60 $3.60 116,740
2019-12-05 $3.65 $3.65 $3.61 $3.65 $3.65 53,842
2019-12-04 $3.60 $3.63 $3.53 $3.60 $3.60 62,499
2019-12-03 $3.54 $3.58 $3.47 $3.54 $3.54 66,680
2019-12-02 $3.54 $3.61 $3.50 $3.58 $3.58 77,958
2019-11-29 $3.43 $3.57 $3.43 $3.55 $3.55 77,402
2019-11-27 $3.56 $3.61 $3.45 $3.54 $3.54 94,975
2019-11-26 $3.25 $3.55 $3.24 $3.54 $3.54 151,867
2019-11-25 $3.15 $3.30 $3.15 $3.24 $3.24 66,351
2019-11-22 $3.31 $3.34 $3.21 $3.24 $3.24 50,493
2019-11-21 $3.25 $3.32 $3.22 $3.27 $3.27 35,975
2019-11-20 $3.21 $3.25 $3.19 $3.25 $3.25 37,725
2019-11-19 $3.27 $3.27 $3.20 $3.25 $3.25 37,767
2019-11-18 $3.34 $3.35 $3.24 $3.25 $3.25 78,840
2019-11-15 $3.30 $3.38 $3.28 $3.36 $3.36 45,397
2019-11-14 $3.25 $3.38 $3.22 $3.27 $3.27 44,714
2019-11-13 $3.27 $3.33 $3.20 $3.22 $3.22 79,686
2019-11-12 $3.35 $3.37 $3.21 $3.21 $3.21 116,861
2019-11-11 $3.40 $3.43 $3.20 $3.23 $3.23 148,709
2019-11-08 $3.43 $3.48 $3.35 $3.41 $3.41 52,974
2019-11-07 $3.46 $3.65 $3.38 $3.39 $3.39 84,747
2019-11-06 $3.76 $3.80 $3.52 $3.57 $3.57 59,708
2019-11-05 $3.63 $3.76 $3.50 $3.70 $3.70 85,229
2019-11-04 $3.50 $3.54 $3.43 $3.51 $3.51 76,223
2019-11-01 $3.35 $3.47 $3.35 $3.47 $3.47 64,829
2019-10-31 $3.45 $3.45 $3.39 $3.41 $3.41 97,074
2019-10-30 $3.45 $3.45 $3.37 $3.41 $3.41 84,910
2019-10-29 $3.30 $3.48 $3.23 $3.40 $3.40 186,649
2019-10-28 $3.26 $3.34 $3.15 $3.19 $3.19 88,558
2019-10-25 $3.44 $3.49 $3.23 $3.28 $3.28 84,837
2019-10-24 $3.30 $3.42 $3.25 $3.42 $3.42 56,125
2019-10-23 $3.35 $3.35 $3.25 $3.28 $3.28 36,092
2019-10-22 $3.35 $3.43 $3.32 $3.34 $3.34 66,414
2019-10-21 $3.74 $3.97 $3.41 $3.42 $3.42 68,288
2019-10-18 $3.50 $3.54 $3.41 $3.51 $3.51 43,879
2019-10-17 $3.35 $3.47 $3.30 $3.43 $3.43 101,115
2019-10-16 $3.36 $3.44 $3.27 $3.33 $3.33 52,794
2019-10-15 $3.30 $3.38 $3.24 $3.36 $3.36 68,795
2019-10-14 $3.30 $3.31 $3.21 $3.27 $3.27 28,688
2019-10-11 $3.23 $3.31 $3.18 $3.25 $3.25 60,197
2019-10-10 $3.27 $3.27 $3.13 $3.21 $3.21 97,793
2019-10-09 $3.38 $3.43 $3.23 $3.25 $3.25 112,999
2019-10-08 $3.40 $3.46 $3.12 $3.38 $3.38 117,594
2019-10-07 $3.29 $3.41 $3.29 $3.38 $3.38 57,298
2019-10-04 $3.30 $3.40 $3.25 $3.29 $3.29 158,488
2019-10-03 $3.17 $3.40 $3.10 $3.29 $3.29 219,828
2019-10-02 $3.17 $3.43 $3.15 $3.35 $3.35 144,631
2019-10-01 $3.27 $3.33 $3.09 $3.14 $3.14 254,699
2019-09-30 $3.35 $3.50 $3.20 $3.26 $3.26 273,637
2019-09-27 $3.48 $3.60 $3.32 $3.41 $3.41 213,288
2019-09-26 $3.26 $3.74 $3.05 $3.58 $3.58 348,854
2019-09-25 $3.39 $3.55 $3.09 $3.25 $3.25 654,925
2019-09-24 $3.20 $5.09 $2.63 $3.30 $3.30 1,610,235
2019-09-23 $2.26 $2.49 $2.26 $2.34 $2.34 8,030
2019-09-20 $2.24 $2.27 $2.24 $2.27 $2.27 19,162
2019-09-19 $2.26 $2.27 $2.26 $2.27 $2.27 3,845
2019-09-18 $2.27 $2.31 $2.25 $2.31 $2.31 10,078
2019-09-17 $2.25 $2.29 $2.25 $2.29 $2.29 9,300
2019-09-16 $2.22 $2.30 $2.22 $2.29 $2.29 24,750
2019-09-13 $2.12 $2.19 $2.12 $2.19 $2.19 16,280
2019-09-12 $2.23 $2.34 $2.11 $2.11 $2.11 42,530
2019-09-11 $2.21 $2.22 $2.12 $2.18 $2.18 10,085
2019-09-10 $2.25 $2.25 $2.20 $2.21 $2.21 7,460
2019-09-09 $2.25 $2.26 $2.19 $2.21 $2.21 27,132
2019-09-06 $2.24 $2.29 $2.16 $2.18 $2.18 66,022
2019-09-05 $2.17 $2.23 $2.11 $2.23 $2.23 77,013
2019-09-04 $2.15 $2.16 $2.12 $2.13 $2.13 28,331
2019-09-03 $2.15 $2.21 $2.14 $2.15 $2.15 13,478
2019-08-30 $2.18 $2.18 $2.04 $2.15 $2.15 44,019
2019-08-29 $2.14 $2.18 $2.10 $2.18 $2.18 40,925
2019-08-28 $2.25 $2.25 $2.11 $2.14 $2.14 50,953
2019-08-27 $2.01 $2.25 $2.00 $2.25 $2.25 124,526
2019-08-26 $1.93 $2.00 $1.91 $2.00 $2.00 5,300
2019-08-23 $1.92 $2.00 $1.89 $2.00 $2.00 10,395
2019-08-22 $1.84 $1.92 $1.84 $1.91 $1.91 8,470
2019-08-21 $1.94 $1.94 $1.88 $1.89 $1.89 12,550
2019-08-20 $1.98 $1.98 $1.88 $1.93 $1.93 24,916
2019-08-19 $2.00 $2.00 $1.90 $1.98 $1.98 8,258
2019-08-16 $2.03 $2.03 $2.00 $2.00 $2.00 7,158
2019-08-15 $2.05 $2.14 $2.04 $2.04 $2.04 2,715
2019-08-14 $2.08 $2.08 $2.03 $2.04 $2.04 6,710
2019-08-13 $2.07 $2.15 $2.07 $2.10 $2.10 14,110
2019-08-12 $2.17 $2.17 $2.05 $2.11 $2.11 14,137
2019-08-09 $2.06 $2.25 $2.00 $2.00 $2.00 66,277
2019-08-08 $1.89 $2.06 $1.88 $2.06 $2.06 111,510
2019-08-07 $1.79 $1.88 $1.79 $1.88 $1.88 20,098
2019-08-06 $1.79 $1.80 $1.77 $1.79 $1.79 2,490
2019-08-05 $1.61 $1.89 $1.61 $1.65 $1.65 8,000
2019-08-02 $1.80 $1.84 $1.80 $1.80 $1.80 2,800
2019-08-01 $1.80 $1.84 $1.80 $1.80 $1.80 2,750
2019-07-31 $1.81 $1.82 $1.81 $1.82 $1.82 1,525
2019-07-30 $1.78 $1.78 $1.78 $1.78 $1.78 300
2019-07-29 $1.75 $1.76 $1.75 $1.76 $1.76 7,430
2019-07-26 $1.77 $1.78 $1.76 $1.76 $1.76 410
2019-07-25 $1.75 $1.76 $1.73 $1.75 $1.75 10,300
2019-07-24 $1.83 $1.83 $1.67 $1.76 $1.76 36,000
2019-07-23 $1.81 $1.84 $1.80 $1.82 $1.82 2,990
2019-07-22 $1.90 $1.92 $1.88 $1.90 $1.90 6,520
2019-07-19 $1.87 $1.91 $1.87 $1.90 $1.90 1,680
2019-07-18 $1.89 $1.89 $1.85 $1.89 $1.89 1,550
2019-07-17 $1.87 $1.89 $1.85 $1.89 $1.89 4,850
2019-07-16 $1.79 $1.88 $1.79 $1.88 $1.88 13,000
2019-07-15 $1.80 $1.83 $1.79 $1.83 $1.83 2,000
2019-07-12 $1.81 $1.82 $1.79 $1.82 $1.82 3,900
2019-07-11 $1.80 $1.84 $1.80 $1.84 $1.84 1,800
2019-07-10 $1.84 $1.84 $1.84 $1.84 $1.84 997
2019-07-09 $1.79 $1.82 $1.79 $1.82 $1.82 4,115
2019-07-08 $1.72 $1.80 $1.72 $1.78 $1.78 7,650
2019-07-05 $1.72 $1.72 $1.72 $1.72 $1.72 400
2019-07-03 $1.74 $1.74 $1.74 $1.74 $1.74 363
2019-07-02 $1.80 $1.80 $1.72 $1.74 $1.74 6,312
2019-07-01 $1.75 $1.83 $1.75 $1.80 $1.80 2,650
2019-06-28 $1.87 $1.87 $1.84 $1.84 $1.84 1,300
2019-06-27 $1.87 $1.87 $1.85 $1.86 $1.86 3,224
2019-06-26 $1.82 $1.84 $1.82 $1.84 $1.84 2,980
2019-06-25 $1.90 $1.90 $1.84 $1.85 $1.85 16,173
2019-06-24 $1.87 $1.94 $1.87 $1.90 $1.90 24,039
2019-06-21 $1.87 $1.87 $1.81 $1.87 $1.87 23,038
2019-06-20 $1.62 $1.80 $1.62 $1.80 $1.80 65,331
2019-06-19 $1.57 $1.57 $1.56 $1.56 $1.56 1,000
2019-06-18 $1.56 $1.56 $1.56 $1.56 $1.56 350
2019-06-17 $1.60 $1.60 $1.59 $1.59 $1.59 8,363
2019-06-14 $1.53 $1.58 $1.53 $1.58 $1.58 1,300
2019-06-13 $1.46 $1.46 $1.46 $1.46 $1.46 1,200
2019-06-12 $1.56 $1.58 $1.56 $1.58 $1.58 4,300
2019-06-11 $1.53 $1.53 $1.53 $1.53 $1.53 100
2019-06-10 $1.57 $1.57 $1.50 $1.52 $1.52 15,040
2019-06-07 $1.62 $1.67 $1.55 $1.67 $1.67 7,000
2019-06-06 $1.50 $1.61 $1.50 $1.60 $1.60 4,845
2019-06-05 $1.61 $1.62 $1.60 $1.62 $1.62 7,100
2019-06-04 $1.60 $1.60 $1.56 $1.56 $1.56 7,400
2019-06-03 $1.49 $1.61 $1.45 $1.59 $1.59 16,768
2019-05-31 $1.45 $1.46 $1.45 $1.45 $1.45 3,700
2019-05-30 $1.26 $1.45 $1.24 $1.45 $1.45 13,200
2019-05-29 $1.38 $1.38 $1.33 $1.35 $1.35 1,400
2019-05-28 $1.55 $1.55 $1.33 $1.34 $1.34 6,020
2019-05-24 $1.55 $1.55 $1.51 $1.51 $1.51 263
2019-05-23 $1.54 $1.62 $1.54 $1.61 $1.61 3,200
2019-05-22 $1.59 $1.59 $1.59 $1.59 $1.59 539
2019-05-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-20 $1.64 $1.64 $1.55 $1.55 $1.55 6,150
2019-05-17 $1.64 $1.64 $1.64 $1.64 $1.64 100
2019-05-16 $1.55 $1.66 $1.55 $1.66 $1.66 5,204
2019-05-15 $1.59 $1.59 $1.56 $1.56 $1.56 6,479
2019-05-14 $1.61 $1.61 $1.60 $1.60 $1.60 1,200
2019-05-13 $1.61 $1.61 $1.60 $1.60 $1.60 600
2019-05-10 $1.65 $1.65 $1.63 $1.63 $1.63 1,500
2019-05-09 $1.65 $1.67 $1.65 $1.67 $1.67 500
2019-05-08 $1.68 $1.68 $1.68 $1.68 $1.68 1,460
2019-05-07 $1.69 $1.69 $1.67 $1.67 $1.67 3,600
2019-05-06 $1.68 $1.68 $1.67 $1.67 $1.67 1,500
2019-05-03 $1.73 $1.76 $1.65 $1.67 $1.67 1,700
2019-05-02 $1.68 $1.68 $1.68 $1.68 $1.68 100
2019-05-01 $1.68 $1.68 $1.66 $1.67 $1.67 8,800
2019-04-30 $1.77 $1.77 $1.68 $1.68 $1.68 4,350
2019-04-29 $1.77 $1.85 $1.73 $1.73 $1.73 10,150
2019-04-26 $1.74 $1.83 $1.74 $1.83 $1.83 7,500
2019-04-25 $1.69 $1.75 $1.62 $1.73 $1.73 12,050
2019-04-24 $1.70 $1.70 $1.69 $1.69 $1.69 1,760
2019-04-23 $1.72 $1.72 $1.68 $1.68 $1.68 8,780
2019-04-22 $1.70 $1.74 $1.70 $1.71 $1.71 5,625
2019-04-18 $1.79 $1.79 $1.71 $1.72 $1.72 7,407
2019-04-17 $1.72 $1.80 $1.72 $1.77 $1.77 19,247
2019-04-16 $1.80 $1.80 $1.72 $1.72 $1.72 24,042
2019-04-15 $1.82 $1.82 $1.80 $1.81 $1.81 3,955
2019-04-12 $1.83 $1.83 $1.80 $1.80 $1.80 9,819
2019-04-11 $1.81 $1.87 $1.79 $1.80 $1.80 16,880
2019-04-10 $1.86 $1.89 $1.85 $1.88 $1.88 36,100
2019-04-09 $1.84 $1.89 $1.84 $1.89 $1.89 28,137
2019-04-08 $1.86 $1.89 $1.86 $1.88 $1.88 29,843
2019-04-05 $1.86 $1.87 $1.86 $1.87 $1.87 14,625
2019-04-04 $1.87 $1.87 $1.85 $1.87 $1.87 12,960
2019-04-03 $1.71 $1.89 $1.71 $1.87 $1.87 90,519
2019-04-02 $1.72 $1.72 $1.71 $1.72 $1.72 5,340
2019-04-01 $1.76 $1.76 $1.72 $1.72 $1.72 11,000
2019-03-29 $1.77 $1.77 $1.73 $1.77 $1.77 500
2019-03-28 $1.69 $1.69 $1.68 $1.68 $1.68 5,900
2019-03-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-03-26 $1.79 $1.79 $1.76 $1.76 $1.76 4,000
2019-03-25 $1.82 $1.82 $1.82 $1.82 $1.82 3,720
2019-03-22 $1.87 $1.87 $1.87 $1.87 $1.87 5,800
2019-03-21 $1.74 $1.83 $1.74 $1.83 $1.83 23,000
2019-03-20 $1.83 $1.83 $1.83 $1.83 $1.83 200
2019-03-19 $1.76 $1.78 $1.76 $1.78 $1.78 1,300
2019-03-18 $1.75 $1.80 $1.74 $1.74 $1.74 4,300
2019-03-15 $1.78 $1.78 $1.75 $1.75 $1.75 456
2019-03-14 $1.80 $1.80 $1.79 $1.80 $1.80 4,300
2019-03-13 $1.77 $1.77 $1.77 $1.77 $1.77 1,500
2019-03-12 $1.72 $1.72 $1.72 $1.72 $1.72 100
2019-03-11 $1.72 $1.72 $1.72 $1.72 $1.72 3,000
2019-03-08 $1.75 $1.75 $1.73 $1.73 $1.73 1,200
2019-03-07 $1.72 $1.72 $1.71 $1.72 $1.72 1,800
2019-03-06 $1.69 $1.72 $1.69 $1.72 $1.72 3,910
2019-03-05 $1.76 $1.76 $1.69 $1.69 $1.69 6,771
2019-03-04 $1.75 $1.75 $1.71 $1.72 $1.72 4,550
2019-03-01 $1.81 $1.81 $1.81 $1.81 $1.81 750
2019-02-28 $1.75 $1.75 $1.73 $1.73 $1.73 5,100
2019-02-27 $1.75 $1.75 $1.75 $1.75 $1.75 100
2019-02-26 $1.70 $1.74 $1.68 $1.74 $1.74 9,200
2019-02-25 $1.65 $1.71 $1.60 $1.70 $1.70 8,200
2019-02-22 $1.66 $1.71 $1.66 $1.67 $1.67 22,796
2019-02-21 $1.57 $1.60 $1.51 $1.60 $1.60 22,701
2019-02-20 $1.59 $1.61 $1.56 $1.61 $1.61 6,800
2019-02-19 $1.50 $1.50 $1.48 $1.50 $1.50 4,650
2019-02-15 $1.48 $1.48 $1.48 $1.48 $1.48 402
2019-02-14 $1.47 $1.48 $1.47 $1.48 $1.48 475
2019-02-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-02-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2019-02-11 $1.49 $1.49 $1.47 $1.47 $1.47 8,700
2019-02-08 $1.57 $1.57 $1.47 $1.50 $1.50 4,700
2019-02-07 $1.57 $1.58 $1.57 $1.58 $1.58 2,520
2019-02-06 $1.58 $1.58 $1.55 $1.55 $1.55 420
2019-02-05 $1.55 $1.56 $1.55 $1.56 $1.56 5,403
2019-02-04 $1.52 $1.54 $1.49 $1.50 $1.50 7,701
2019-02-01 $1.53 $1.54 $1.50 $1.54 $1.54 59,940
2019-01-31 $1.45 $1.53 $1.45 $1.53 $1.53 65,234
2019-01-30 $1.40 $1.40 $1.33 $1.37 $1.37 11,500
2019-01-29 $1.40 $1.40 $1.40 $1.40 $1.40 3
2019-01-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-01-25 $1.43 $1.45 $1.40 $1.40 $1.40 1,300
2019-01-24 $1.35 $1.39 $1.34 $1.37 $1.37 4,350
2019-01-23 $1.29 $1.40 $1.29 $1.40 $1.40 4,770
2019-01-18 $1.12 $1.12 $1.12 $1.12 $1.12 300
2019-01-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-01-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2019-01-15 $1.10 $1.11 $1.10 $1.11 $1.11 1,134
2019-01-14 $1.14 $1.14 $1.09 $1.09 $1.09 4,250
2019-01-11 $1.17 $1.17 $1.14 $1.14 $1.14 2,500
2019-01-10 $1.09 $1.11 $1.09 $1.11 $1.11 1,384
2019-01-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-01-08 $1.00 $1.06 $1.00 $1.06 $1.06 3,800
2019-01-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-01-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2019-01-03 $1.07 $1.07 $1.07 $1.07 $1.07 6,600
2019-01-02 $1.09 $1.09 $1.09 $1.09 $1.09 4,300
2018-12-31 $1.11 $1.11 $1.11 $1.11 $1.11 700
2018-12-27 $0.89 $0.89 $0.86 $0.88 $0.88 33,300
2018-12-26 $0.89 $0.89 $0.89 $0.89 $0.89 6,040
2018-12-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-12-21 $0.98 $0.98 $0.94 $0.94 $0.94 3,500
2018-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-17 $1.01 $1.01 $1.00 $1.00 $1.00 14,400
2018-12-14 $1.00 $1.04 $1.00 $1.04 $1.04 4,000
2018-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 622
2018-12-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-12-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-12-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-12-04 $1.10 $1.10 $0.98 $0.98 $0.98 3,000
2018-12-03 $1.10 $1.10 $1.10 $1.10 $1.10 4,500
2018-11-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-11-29 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2018-11-28 $0.99 $0.99 $0.99 $0.99 $0.99 200
2018-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2018-11-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-11-23 $1.06 $1.06 $1.06 $1.06 $1.06 5,500
2018-11-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-11-20 $1.04 $1.04 $1.01 $1.01 $1.01 6,000
2018-11-19 $1.04 $1.04 $1.04 $1.04 $1.04 4,200
2018-11-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-11-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-11-14 $1.07 $1.07 $1.04 $1.04 $1.04 1,900
2018-11-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-11-08 $1.10 $1.10 $1.10 $1.10 $1.10 300
2018-11-07 $1.09 $1.10 $1.09 $1.10 $1.10 2,000
2018-11-06 $1.10 $1.10 $1.08 $1.08 $1.08 1,314
2018-11-05 $1.10 $1.10 $1.10 $1.10 $1.10 1,300
2018-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 500
2018-11-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-10-31 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2018-10-30 $1.09 $1.09 $1.09 $1.09 $1.09 10
2018-10-29 $1.09 $1.09 $1.09 $1.09 $1.09 1,900
2018-10-26 $1.08 $1.08 $1.08 $1.08 $1.08 3,800
2018-10-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-24 $1.11 $1.11 $1.10 $1.10 $1.10 12,600
2018-10-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-10-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-10-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-10-18 $1.18 $1.18 $1.18 $1.18 $1.18 10
2018-10-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-10-16 $1.18 $1.18 $1.18 $1.18 $1.18 8,500
2018-10-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-10-12 $1.12 $1.12 $1.12 $1.12 $1.12 644
2018-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-10-05 $1.22 $1.22 $1.22 $1.22 $1.22 410
2018-10-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-03 $1.20 $1.20 $1.20 $1.20 $1.20 7,755
2018-10-02 $1.20 $1.21 $1.20 $1.21 $1.21 4,145
2018-10-01 $1.21 $1.21 $1.20 $1.20 $1.20 2,067
2018-09-28 $1.19 $1.20 $1.19 $1.20 $1.20 4,000
2018-09-27 $1.19 $1.19 $1.19 $1.19 $1.19 200
2018-09-26 $1.19 $1.19 $1.19 $1.19 $1.19 3,268
2018-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-09-24 $1.19 $1.22 $1.18 $1.20 $1.20 9,800
2018-09-21 $1.20 $1.20 $1.20 $1.20 $1.20 4,000
2018-09-20 $1.20 $1.22 $1.18 $1.22 $1.22 13,137
2018-09-19 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2018-09-18 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2018-09-17 $1.19 $1.19 $1.18 $1.18 $1.18 3,900
2018-09-14 $1.11 $1.21 $1.11 $1.20 $1.20 8,450
2018-09-13 $1.19 $1.24 $1.19 $1.24 $1.24 5,100
2018-09-12 $1.18 $1.24 $1.18 $1.24 $1.24 4,650
2018-09-11 $1.17 $1.18 $1.17 $1.18 $1.18 1,300
2018-09-10 $1.17 $1.17 $1.17 $1.17 $1.17 3,500
2018-09-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-09-06 $1.17 $1.19 $1.17 $1.18 $1.18 1,132
2018-09-05 $1.20 $1.20 $1.20 $1.20 $1.20 800
2018-09-04 $1.20 $1.20 $1.17 $1.17 $1.17 1,900
2018-08-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-08-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-08-29 $1.22 $1.22 $1.22 $1.22 $1.22 700
2018-08-28 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2018-08-27 $1.21 $1.21 $1.19 $1.21 $1.21 5,000
2018-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-23 $1.21 $1.23 $1.20 $1.20 $1.20 11,300
2018-08-22 $1.20 $1.20 $1.20 $1.20 $1.20 900
2018-08-21 $1.23 $1.23 $1.21 $1.21 $1.21 1,970
2018-08-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-08-17 $1.23 $1.24 $1.23 $1.24 $1.24 1,500
2018-08-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2018-08-15 $1.24 $1.24 $1.22 $1.22 $1.22 1,700
2018-08-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-08-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-08-10 $1.22 $1.22 $1.21 $1.21 $1.21 5,000
2018-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 700
2018-08-08 $1.19 $1.21 $1.18 $1.20 $1.20 3,100
2018-08-07 $1.19 $1.21 $1.11 $1.21 $1.21 4,150
2018-08-06 $1.19 $1.19 $1.19 $1.19 $1.19 100
2018-08-03 $1.17 $1.17 $1.17 $1.17 $1.17 31
2018-08-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-08-01 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2018-07-31 $1.16 $1.16 $1.08 $1.14 $1.14 78,680
2018-07-30 $1.16 $1.23 $1.16 $1.23 $1.23 2,025
2018-07-27 $1.19 $1.21 $1.19 $1.20 $1.20 7,450
2018-07-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-07-25 $1.22 $1.23 $1.22 $1.23 $1.23 2,900
2018-07-24 $1.18 $1.18 $1.18 $1.18 $1.18 500
2018-07-23 $1.24 $1.24 $1.17 $1.17 $1.17 20,160
2018-07-20 $1.22 $1.22 $1.21 $1.21 $1.21 5,000
2018-07-19 $1.19 $1.19 $1.19 $1.19 $1.19 1,312
2018-07-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-07-17 $1.25 $1.25 $1.25 $1.25 $1.25 600
2018-07-16 $1.20 $1.20 $1.19 $1.19 $1.19 300
2018-07-13 $1.19 $1.19 $1.19 $1.19 $1.19 125
2018-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-07-11 $1.25 $1.26 $1.21 $1.25 $1.25 5,900
2018-07-10 $1.26 $1.26 $1.26 $1.26 $1.26 468
2018-07-09 $1.22 $1.29 $1.22 $1.29 $1.29 3,655
2018-07-06 $1.22 $1.26 $1.22 $1.26 $1.26 4,400
2018-07-05 $1.23 $1.27 $1.23 $1.27 $1.27 900
2018-07-03 $1.23 $1.23 $1.23 $1.23 $1.23 500
2018-07-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-06-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-06-28 $1.20 $1.20 $1.19 $1.19 $1.19 300
2018-06-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-06-26 $1.21 $1.21 $1.18 $1.18 $1.18 2,000
2018-06-25 $1.20 $1.20 $1.20 $1.20 $1.20 410
2018-06-22 $1.23 $1.23 $1.23 $1.23 $1.23 1,300
2018-06-21 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-06-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-18 $1.19 $1.23 $1.19 $1.23 $1.23 14,600
2018-06-15 $1.20 $1.23 $1.19 $1.23 $1.23 3,500
2018-06-14 $1.19 $1.20 $1.19 $1.20 $1.20 300
2018-06-13 $1.20 $1.20 $1.20 $1.20 $1.20 400
2018-06-12 $1.19 $1.22 $1.18 $1.18 $1.18 22,000
2018-06-11 $1.18 $1.18 $1.17 $1.18 $1.18 25,550
2018-06-08 $1.17 $1.19 $1.16 $1.19 $1.19 30,550
2018-06-07 $1.16 $1.16 $1.16 $1.16 $1.16 28,900
2018-06-06 $1.17 $1.17 $1.15 $1.16 $1.16 1,250
2018-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 2,100
2018-06-04 $1.15 $1.15 $1.15 $1.15 $1.15 4,010
2018-06-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-31 $1.16 $1.16 $1.14 $1.15 $1.15 9,500
2018-05-30 $1.16 $1.16 $1.15 $1.15 $1.15 12,000
2018-05-29 $1.15 $1.15 $1.15 $1.15 $1.15 100
2018-05-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-05-24 $1.16 $1.16 $1.16 $1.16 $1.16 1,000
2018-05-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-21 $1.10 $1.10 $1.10 $1.10 $1.10 300
2018-05-18 $1.21 $1.21 $1.21 $1.21 $1.21 400
2018-05-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-05-16 $1.15 $1.18 $1.15 $1.18 $1.18 66,700
2018-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-14 $1.18 $1.20 $1.18 $1.20 $1.20 4,600
2018-05-11 $1.19 $1.20 $1.19 $1.20 $1.20 16,700
2018-05-10 $1.21 $1.21 $1.21 $1.21 $1.21 1,400
2018-05-09 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2018-05-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-05-07 $1.11 $1.12 $1.11 $1.12 $1.12 300
2018-05-04 $1.16 $1.16 $1.16 $1.16 $1.16 100
2018-05-03 $1.12 $1.12 $1.12 $1.12 $1.12 3,000
2018-05-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-05-01 $1.14 $1.14 $1.14 $1.14 $1.14 46
2018-04-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-04-27 $1.16 $1.16 $1.14 $1.14 $1.14 900
2018-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-04-25 $1.13 $1.15 $1.12 $1.15 $1.15 1,900
2018-04-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-04-23 $1.15 $1.17 $1.15 $1.17 $1.17 800
2018-04-20 $1.19 $1.21 $1.16 $1.18 $1.18 2,056
2018-04-19 $1.24 $1.24 $1.22 $1.22 $1.22 4,630
2018-04-18 $1.23 $1.23 $1.23 $1.23 $1.23 470
2018-04-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-04-16 $1.24 $1.24 $1.24 $1.24 $1.24 100
2018-04-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-04-12 $1.22 $1.22 $1.21 $1.21 $1.21 285
2018-04-11 $1.23 $1.23 $1.23 $1.23 $1.23 855
2018-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 4,000
2018-04-09 $1.26 $1.26 $1.26 $1.26 $1.26 25
2018-04-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2018-04-05 $1.26 $1.26 $1.26 $1.26 $1.26 3,518
2018-04-04 $1.25 $1.29 $1.25 $1.25 $1.25 3,500
2018-04-03 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-04-02 $1.29 $1.29 $1.28 $1.28 $1.28 2,000
2018-03-29 $1.26 $1.26 $1.25 $1.25 $1.25 3,655
2018-03-28 $1.25 $1.28 $1.25 $1.28 $1.28 975
2018-03-27 $1.25 $1.29 $1.25 $1.26 $1.26 2,670
2018-03-26 $1.28 $1.29 $1.28 $1.29 $1.29 4,710
2018-03-23 $1.27 $1.28 $1.26 $1.26 $1.26 1,050
2018-03-22 $1.26 $1.26 $1.26 $1.26 $1.26 250
2018-03-21 $1.26 $1.28 $1.24 $1.28 $1.28 13,350
2018-03-20 $1.24 $1.25 $1.24 $1.24 $1.24 23,300
2018-03-19 $1.22 $1.24 $1.22 $1.23 $1.23 4,750
2018-03-16 $1.21 $1.21 $1.20 $1.20 $1.20 9,000
2018-03-15 $1.22 $1.23 $1.19 $1.19 $1.19 18,498
2018-03-14 $1.17 $1.17 $1.16 $1.16 $1.16 1,250
2018-03-13 $1.19 $1.20 $1.15 $1.20 $1.20 1,100
2018-03-12 $1.21 $1.21 $1.21 $1.21 $1.21 5,344
2018-03-09 $1.20 $1.22 $1.20 $1.22 $1.22 3,100
2018-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2018-03-07 $1.16 $1.16 $1.15 $1.15 $1.15 2,150
2018-03-06 $1.16 $1.16 $1.12 $1.16 $1.16 1,420
2018-03-05 $1.20 $1.20 $1.15 $1.15 $1.15 3,576
2018-03-02 $1.13 $1.13 $1.12 $1.12 $1.12 3,512
2018-03-01 $1.23 $1.23 $1.21 $1.21 $1.21 1,100
2018-02-28 $1.12 $1.20 $1.12 $1.18 $1.18 26,295
2018-02-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-02-21 $1.14 $1.14 $1.10 $1.10 $1.10 5,700
2018-02-20 $1.15 $1.15 $1.10 $1.14 $1.14 7,017
2018-02-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-02-15 $1.09 $1.09 $1.09 $1.09 $1.09 85
2018-02-14 $1.10 $1.14 $1.09 $1.09 $1.09 7,000
2018-02-13 $1.12 $1.12 $1.10 $1.10 $1.10 700
2018-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 5
2018-02-09 $1.15 $1.15 $1.05 $1.05 $1.05 10,245
2018-02-08 $1.12 $1.12 $1.12 $1.12 $1.12 10,500
2018-02-07 $1.16 $1.16 $1.16 $1.16 $1.16 300
2018-02-06 $1.10 $1.15 $1.10 $1.14 $1.14 11,325
2018-02-05 $1.08 $1.10 $1.08 $1.08 $1.08 4,200
2018-02-02 $1.08 $1.13 $1.08 $1.08 $1.08 1,275
2018-02-01 $1.10 $1.13 $1.08 $1.08 $1.08 18,961
2018-01-31 $1.07 $1.07 $1.07 $1.07 $1.07 5,518
2018-01-30 $1.06 $1.07 $1.05 $1.05 $1.05 26,960
2018-01-29 $1.07 $1.08 $1.06 $1.06 $1.06 11,360
2018-01-26 $1.05 $1.10 $1.05 $1.07 $1.07 2,995
2018-01-25 $0.99 $1.08 $0.99 $1.06 $1.06 156,900
2018-01-24 $1.01 $1.03 $1.00 $1.01 $1.01 44,900
2018-01-23 $1.03 $1.03 $1.00 $1.00 $1.00 7,775
2018-01-22 $1.06 $1.06 $1.01 $1.01 $1.01 33,000
2018-01-19 $1.02 $1.02 $1.02 $1.02 $1.02 500
2018-01-18 $1.01 $1.02 $0.99 $1.02 $1.02 500
2018-01-17 $1.00 $1.00 $0.97 $1.00 $1.00 7,125
2018-01-16 $1.15 $1.15 $1.00 $1.02 $1.02 24,825
2018-01-12 $1.12 $1.14 $1.11 $1.14 $1.14 12,610
2018-01-11 $1.20 $1.22 $1.12 $1.12 $1.12 35,900
2018-01-10 $1.20 $1.20 $1.15 $1.15 $1.15 3,060
2018-01-09 $1.15 $1.15 $1.15 $1.15 $1.15 343
2018-01-08 $1.21 $1.21 $1.18 $1.18 $1.18 2,300
2018-01-05 $1.19 $1.20 $1.19 $1.19 $1.19 7,650
2018-01-04 $1.16 $1.17 $1.16 $1.16 $1.16 3,250
2018-01-03 $1.16 $1.20 $1.15 $1.16 $1.16 9,150
2018-01-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-12-29 $1.16 $1.16 $1.16 $1.16 $1.16 900
2017-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-27 $1.14 $1.15 $1.14 $1.15 $1.15 4,200
2017-12-26 $1.10 $1.10 $1.10 $1.10 $1.10 100
2017-12-22 $1.13 $1.13 $1.13 $1.13 $1.13 200
2017-12-21 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2017-12-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-12-19 $1.11 $1.13 $1.10 $1.10 $1.10 16,650
2017-12-18 $1.09 $1.09 $1.09 $1.09 $1.09 5,100
2017-12-15 $1.15 $1.15 $1.12 $1.12 $1.12 6,000
2017-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 500
2017-12-13 $1.14 $1.14 $1.14 $1.14 $1.14 4,000
2017-12-12 $1.12 $1.17 $1.11 $1.17 $1.17 8,300
2017-12-11 $1.12 $1.13 $1.11 $1.11 $1.11 8,700
2017-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 5,100
2017-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 500
2017-12-05 $1.18 $1.18 $1.18 $1.18 $1.18 150
2017-12-04 $1.25 $1.27 $1.23 $1.23 $1.23 3,000
2017-12-01 $1.28 $1.28 $1.25 $1.25 $1.25 22,850
2017-11-30 $1.10 $1.10 $1.09 $1.09 $1.09 6,000
2017-11-29 $1.11 $1.12 $1.10 $1.10 $1.10 2,800
2017-11-28 $1.15 $1.15 $1.09 $1.09 $1.09 12,400
2017-11-27 $1.25 $1.25 $1.22 $1.22 $1.22 15,900
2017-11-24 $1.17 $1.17 $1.17 $1.17 $1.17 150
2017-11-22 $1.16 $1.19 $1.16 $1.19 $1.19 22,100
2017-11-21 $1.12 $1.16 $1.12 $1.16 $1.16 7,300
2017-11-20 $1.13 $1.13 $1.11 $1.11 $1.11 6,000
2017-11-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-11-16 $1.17 $1.17 $1.17 $1.17 $1.17 500
2017-11-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-10 $1.17 $1.20 $1.17 $1.20 $1.20 2,075
2017-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 4,000
2017-11-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-11-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-11-02 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2017-11-01 $1.11 $1.14 $1.11 $1.12 $1.12 5,400
2017-10-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-10-30 $1.11 $1.11 $1.11 $1.11 $1.11 250

New Pacific Metals Corp - New (NEWP) News Headlines

Recent New Pacific Metals Corp - New (NEWP) News
Similar Companies to New Pacific Metals Corp - New (NEWP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.