NexTech AR Solutions Corp (NEXCF) Exchange: OTCQB
Data as of June 30, 2025
$0.02 ($0.00) 5.88%
NexTech AR Solutions Corp - Daily Information
Click for more stock information on NexTech AR Solutions Corp.Daily Information | Data |
---|---|
Date | June 30, 2025 |
Open | $0.03 |
Previous Close | $0.02 |
High | $0.03 |
Low | $0.02 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.03 |
Adjusted Low | $0.02 |
About NexTech AR Solutions Corp (NEXCF)
NexTech is one of the leaders in the rapidly growing AR industry, estimated to hit $120 billion by 2022, according to Statista. NexTech, the first publicly traded “pure-play” AR company, began trading on the CSE on October 31st, 2018. NexTech has a two-pronged strategy for rapid growth including growth through acquisition of eCommerce businesses and growth of its omni-channel AR SaaS platform called ARitize™. The company is pursuing four verticals in AR. ARitize™ For eCommerce : The company launched its technologically advanced webAR for eCommerce early in 2019 and has been rapidly signing up customers onto its SaaS platform. Customers include Walther Arms, Wright Brothers, Mr. Steak, and Budweiser. NexTech has the first ‘full funnel’ end-to-end eCommerce solution for the AR industry including its 3D product capture, 3D ads for Facebook and Google, ‘Try it On’ technology for online apparel, 3D and 360-degree product views, and ‘one click buy’. ARitize™ 3D/AR Advertising Platform : launched in Q1 2020 the ad platform will be the industry's first end-to-end solution whereby the company will leverage its 3D asset creation into 3D, 360, AR ads. In 2019, according to IDC, global advertising spend will be about $725 billion. InfernoAR : the world's most advanced Augmented Reality and Video Learning Experience Platform for Events, is a SaaS video platform that integrates Interactive Video, Artificial Intelligence and Augmented Reality in one secure platform to allow enterprises the ability to create the world’s most engaging virtual event management and learning experiences. Automated closed captions and translations to over 64 languages put InfernoAR in a class by itself. ARitize™ Hollywood Studios : expected to launch in 2020, the studio has created a proprietary entertainment venue for which it is producing immersive content using 360 video, and augmented reality as the primary display platform.
Invest in NexTech AR Solutions Corp (NEXCF)
Historical Stock Data for NexTech AR Solutions Corp (NEXCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 872,281 |
2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,270 |
2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,414 |
2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,642 |
2025-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,252,367 |
2025-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 551,086 |
2025-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,176 |
2025-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 301,938 |
2025-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 771,439 |
2025-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 348,107 |
2025-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,287 |
2025-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 495,101 |
2025-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,398,119 |
2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055,864 |
2025-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 288,826 |
2025-04-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,429,703 |
2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,943 |
2025-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,188 |
2025-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 491,306 |
2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,423 |
2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,545 |
2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,053 |
2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,221 |
2025-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 288,557 |
2025-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 191,525 |
2025-03-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,303,393 |
2025-03-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 467,512 |
2025-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 804,009 |
2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,830 |
2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,273 |
2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,380 |
2025-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 503,390 |
2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,861 |
2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 779,890 |
2025-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 215,956 |
2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 828,043 |
2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 736,208 |
2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,907 |
2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 971,026 |
2025-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 783,569 |
2025-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 212,113 |
2025-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 225,632 |
2025-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,897 |
2025-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 195,492 |
2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,903 |
2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,516 |
2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,321 |
2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 693,228 |
2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,315 |
2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,019 |
2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,873 |
2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,254 |
2025-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228,472 |
2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,366 |
2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,807 |
2025-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,005 |
2025-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 626,076 |
2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,155 |
2025-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,733 |
2025-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 360,545 |
2025-02-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 302,267 |
2025-02-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 371,332 |
2025-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,327 |
2025-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 368,376 |
2025-01-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 342,841 |
2025-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383,426 |
2025-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 700,713 |
2025-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 386,624 |
2025-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,764 |
2025-01-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 358,593 |
2025-01-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 170,420 |
2025-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 287,884 |
2025-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,414 |
2025-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 417,152 |
2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,006 |
2025-01-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 169,497 |
2025-01-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 641,698 |
2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380,880 |
2025-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 324,528 |
2025-01-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 825,071 |
2025-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,256,899 |
2025-01-03 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 1,781,635 |
2025-01-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,190,147 |
2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,409 |
2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509,379 |
2024-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,858 |
2024-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 768,312 |
2024-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,488 |
2024-12-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 416,191 |
2024-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 271,767 |
2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,952 |
2024-12-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 264,410 |
2024-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,717 |
2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 547,300 |
2024-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 508,498 |
2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,548 |
2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,768 |
2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445,656 |
2024-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 446,408 |
2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,116,146 |
2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 822,284 |
2024-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,668,262 |
2024-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500,919 |
2024-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 635,722 |
2024-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 384,965 |
2024-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 363,722 |
2024-11-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 643,047 |
2024-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438,603 |
2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462,487 |
2024-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 407,865 |
2024-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 251,214 |
2024-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 425,284 |
2024-11-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 390,141 |
2024-11-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 237,983 |
2024-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 524,094 |
2024-11-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 894,433 |
2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,054 |
2024-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 375,585 |
2024-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,265 |
2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,159 |
2024-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 174,893 |
2024-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,819 |
2024-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 659,667 |
2024-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,624 |
2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,569 |
2024-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 414,369 |
2024-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 236,996 |
2024-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,872 |
2024-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,123 |
2024-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 282,493 |
2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,686 |
2024-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 382,650 |
2024-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 371,392 |
2024-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 278,191 |
2024-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,897 |
2024-10-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 252,134 |
2024-10-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 252,951 |
2024-10-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 88,130 |
2024-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 674,094 |
2024-10-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 413,019 |
2024-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,788 |
2024-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,614 |
2024-10-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 208,395 |
2024-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,114 |
2024-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 278,685 |
2024-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 195,323 |
2024-10-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,396 |
2024-09-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,535 |
2024-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,476 |
2024-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 445,252 |
2024-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,401 |
2024-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,422 |
2024-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 197,984 |
2024-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,065 |
2024-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 522,805 |
2024-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,179 |
2024-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 497,169 |
2024-09-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 232,128 |
2024-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 180,404 |
2024-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 265,449 |
2024-09-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,009 |
2024-09-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 114,527 |
2024-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,927 |
2024-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,026 |
2024-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,708 |
2024-09-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 104,893 |
2024-09-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 126,223 |
2024-08-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 131,398 |
2024-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 385,978 |
2024-08-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,497 |
2024-08-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 103,418 |
2024-08-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,702 |
2024-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,421 |
2024-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,346 |
2024-08-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,457 |
2024-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 162,521 |
2024-08-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 157,112 |
2024-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 269,304 |
2024-08-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 119,560 |
2024-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,951 |
2024-08-13 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 55,177 |
2024-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,783 |
2024-08-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 39,524 |
2024-08-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,374 |
2024-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 292,812 |
2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,391 |
2024-08-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 82,377 |
2024-08-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 104,687 |
2024-08-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 82,874 |
2024-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119,790 |
2024-07-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 162,094 |
2024-07-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 249,222 |
2024-07-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,309 |
2024-07-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 202,781 |
2024-07-24 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 219,969 |
2024-07-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 190,863 |
2024-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 125,800 |
2024-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,529 |
2024-07-18 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 419,892 |
2024-07-17 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 869,564 |
2024-07-16 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,317,890 |
2024-07-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 208,491 |
2024-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,581 |
2024-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,447 |
2024-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,811 |
2024-07-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 105,051 |
2024-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 416,792 |
2024-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 198,688 |
2024-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,356 |
2024-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,067 |
2024-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 249,518 |
2024-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 319,825 |
2024-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 499,659 |
2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,916 |
2024-06-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 567,849 |
2024-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 282,911 |
2024-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 230,762 |
2024-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 98,864 |
2024-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 185,883 |
2024-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 148,848 |
2024-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,154 |
2024-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 130,808 |
2024-06-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 176,930 |
2024-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,072 |
2024-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 469,655 |
2024-06-07 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 233,835 |
2024-06-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 314,025 |
2024-06-05 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 79,817 |
2024-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 193,618 |
2024-06-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 292,138 |
2024-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 158,729 |
2024-05-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 116,986 |
2024-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 191,631 |
2024-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 180,334 |
2024-05-24 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 267,199 |
2024-05-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 256,812 |
2024-05-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,454 |
2024-05-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 160,951 |
2024-05-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 202,132 |
2024-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 280,376 |
2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,860 |
2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175,686 |
2024-05-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 442,189 |
2024-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 101,191 |
2024-05-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 326,429 |
2024-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 120,343 |
2024-05-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 529,278 |
2024-05-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,700 |
2024-05-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 162,424 |
2024-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 201,502 |
2024-05-02 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 443,332 |
2024-05-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 112,715 |
2024-04-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 231,697 |
2024-04-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 278,373 |
2024-04-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 354,432 |
2024-04-25 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 162,138 |
2024-04-24 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 96,763 |
2024-04-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 446,529 |
2024-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 216,712 |
2024-04-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 231,933 |
2024-04-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 283,502 |
2024-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 161,733 |
2024-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,287 |
2024-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 203,420 |
2024-04-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 300,239 |
2024-04-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,222 |
2024-04-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 304,812 |
2024-04-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 87,984 |
2024-04-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 203,104 |
2024-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 230,052 |
2024-04-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 142,510 |
2024-04-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 142,510 |
2024-04-02 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 98,952 |
2024-04-01 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 98,952 |
2024-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 128,334 |
2024-03-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 117,672 |
2024-03-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 264,697 |
2024-03-25 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 107,113 |
2024-03-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 209,849 |
2024-03-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 79,349 |
2024-03-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,245 |
2024-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 52,397 |
2024-03-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 180,162 |
2024-03-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 110,955 |
2024-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 109,996 |
2024-03-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 238,938 |
2024-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 105,548 |
2024-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 105,548 |
2024-03-08 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 313,436 |
2024-03-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,277 |
2024-03-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 117,035 |
2024-03-05 | $0.23 | $0.23 | $0.15 | $0.16 | $0.16 | 433,437 |
2024-03-04 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 721,637 |
2024-03-01 | $0.13 | $0.19 | $0.12 | $0.17 | $0.17 | 853,555 |
2024-02-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 236,347 |
2024-02-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 194,299 |
2024-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 88,842 |
2024-02-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 181,480 |
2024-02-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 139,353 |
2024-02-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 569,263 |
2024-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,084 |
2024-02-20 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 168,946 |
2024-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 222,846 |
2024-02-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 466,410 |
2024-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 205,023 |
2024-02-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 233,903 |
2024-02-12 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 408,155 |
2024-02-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 274,652 |
2024-02-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 152,709 |
2024-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,706 |
2024-02-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 165,013 |
2024-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,554 |
2024-02-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 92,015 |
2024-02-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 64,820 |
2024-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 293,388 |
2024-01-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 349,594 |
2024-01-29 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 210,181 |
2024-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 175,555 |
2024-01-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 171,886 |
2024-01-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 61,951 |
2024-01-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,951 |
2024-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 252,020 |
2024-01-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 257,077 |
2024-01-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,094 |
2024-01-17 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 50,951 |
2024-01-16 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 68,454 |
2024-01-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 146,446 |
2024-01-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 124,773 |
2024-01-10 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 167,406 |
2024-01-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 122,665 |
2024-01-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 108,448 |
2024-01-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 165,525 |
2024-01-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 237,442 |
2024-01-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 167,018 |
2024-01-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 86,735 |
2023-12-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 288,426 |
2023-12-28 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 234,938 |
2023-12-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 153,456 |
2023-12-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 362,480 |
2023-12-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 150,382 |
2023-12-21 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 632,343 |
2023-12-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 253,162 |
2023-12-19 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 272,938 |
2023-12-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 149,498 |
2023-12-15 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 250,750 |
2023-12-14 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 599,247 |
2023-12-13 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 293,430 |
2023-12-12 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 259,140 |
2023-12-11 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 289,442 |
2023-12-08 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 930,765 |
2023-12-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 411,958 |
2023-12-06 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 725,997 |
2023-12-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 239,242 |
2023-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 199,243 |
2023-12-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 307,540 |
2023-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 312,719 |
2023-11-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 391,423 |
2023-11-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 523,880 |
2023-11-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 360,627 |
2023-11-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 205,635 |
2023-11-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 196,116 |
2023-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 655,182 |
2023-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,665 |
2023-11-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 111,257 |
2023-11-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 218,785 |
2023-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 266,977 |
2023-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 338,465 |
2023-11-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 291,133 |
2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,590 |
2023-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 242,745 |
2023-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 195,339 |
2023-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 355,632 |
2023-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 356,545 |
2023-11-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 342,992 |
2023-11-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 836,126 |
2023-11-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 168,653 |
2023-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 270,401 |
2023-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 274,116 |
2023-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 257,540 |
2023-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 328,958 |
2023-10-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 241,948 |
2023-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 192,353 |
2023-10-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 445,503 |
2023-10-20 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 501,885 |
2023-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 189,569 |
2023-10-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 333,797 |
2023-10-17 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 335,607 |
2023-10-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 132,592 |
2023-10-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 133,000 |
2023-10-12 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 217,762 |
2023-10-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 384,669 |
2023-10-10 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 227,426 |
2023-10-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 69,409 |
2023-10-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 383,008 |
2023-10-05 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 280,835 |
2023-10-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,849 |
2023-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 99,746 |
2023-10-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 54,932 |
2023-09-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 68,042 |
2023-09-28 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 177,583 |
2023-09-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 132,727 |
2023-09-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 65,935 |
2023-09-25 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 118,201 |
2023-09-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 71,102 |
2023-09-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 166,111 |
2023-09-20 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 376,494 |
2023-09-19 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 58,365 |
2023-09-18 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 156,295 |
2023-09-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 103,928 |
2023-09-14 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 120,595 |
2023-09-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 103,582 |
2023-09-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 76,345 |
2023-09-11 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 68,647 |
2023-09-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 28,256 |
2023-09-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 25,697 |
2023-09-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 114,438 |
2023-09-05 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 62,190 |
2023-09-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 129,801 |
2023-08-31 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 107,827 |
2023-08-30 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 138,976 |
2023-08-29 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 222,480 |
2023-08-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 98,190 |
2023-08-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 513,100 |
2023-08-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 117,102 |
2023-08-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 261,064 |
2023-08-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 74,916 |
2023-08-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 276,092 |
2023-08-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 226,315 |
2023-08-17 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 79,850 |
2023-08-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 106,975 |
2023-08-15 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 81,586 |
2023-08-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 143,317 |
2023-08-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 141,350 |
2023-08-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 196,707 |
2023-08-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 146,173 |
2023-08-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 120,851 |
2023-08-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 121,200 |
2023-08-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 204,929 |
2023-08-03 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 129,080 |
2023-08-02 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 130,692 |
2023-08-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 296,333 |
2023-07-31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 262,584 |
2023-07-28 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 406,837 |
2023-07-27 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 479,152 |
2023-07-26 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 278,503 |
2023-07-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 324,401 |
2023-07-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 167,310 |
2023-07-21 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 106,617 |
2023-07-20 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 355,504 |
2023-07-19 | $0.30 | $0.37 | $0.30 | $0.32 | $0.32 | 245,143 |
2023-07-18 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 1,018,909 |
2023-07-17 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 444,110 |
2023-07-14 | $0.52 | $0.54 | $0.42 | $0.43 | $0.43 | 392,962 |
2023-07-13 | $0.43 | $0.52 | $0.43 | $0.51 | $0.51 | 245,843 |
2023-07-12 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 143,120 |
2023-07-11 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 122,510 |
2023-07-10 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 196,296 |
2023-07-07 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 60,173 |
2023-07-06 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 117,696 |
2023-07-05 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 65,820 |
2023-07-03 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 8,699 |
2023-06-30 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 112,404 |
2023-06-29 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 140,031 |
2023-06-28 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 59,938 |
2023-06-27 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 261,525 |
2023-06-26 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 50,960 |
2023-06-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 111,015 |
2023-06-22 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 65,077 |
2023-06-21 | $0.50 | $0.52 | $0.46 | $0.48 | $0.48 | 98,635 |
2023-06-20 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 11,270 |
2023-06-16 | $0.48 | $0.57 | $0.48 | $0.53 | $0.53 | 39,378 |
2023-06-15 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 43,327 |
2023-06-14 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 10,170 |
2023-06-13 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 111,263 |
2023-06-12 | $0.61 | $0.61 | $0.52 | $0.54 | $0.54 | 93,250 |
2023-06-09 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 96,984 |
2023-06-08 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 156,016 |
2023-06-07 | $0.56 | $0.65 | $0.56 | $0.59 | $0.59 | 136,922 |
2023-06-06 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 217,380 |
2023-06-05 | $0.57 | $0.63 | $0.53 | $0.54 | $0.54 | 145,249 |
2023-06-02 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 229,133 |
2023-06-01 | $0.44 | $0.57 | $0.44 | $0.54 | $0.54 | 181,267 |
2023-05-31 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 85,381 |
2023-05-30 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 175,736 |
2023-05-26 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 83,366 |
2023-05-25 | $0.55 | $0.55 | $0.48 | $0.51 | $0.51 | 110,488 |
2023-05-24 | $0.58 | $0.58 | $0.51 | $0.54 | $0.54 | 54,757 |
2023-05-23 | $0.52 | $0.58 | $0.51 | $0.54 | $0.54 | 259,820 |
2023-05-22 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 57,850 |
2023-05-19 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 103,168 |
2023-05-18 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 92,264 |
2023-05-17 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 151,874 |
2023-05-16 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 195,470 |
2023-05-15 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 31,681 |
2023-05-12 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 39,755 |
2023-05-11 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 60,355 |
2023-05-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 103,615 |
2023-05-09 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 150,700 |
2023-05-08 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 288,114 |
2023-05-05 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 74,047 |
2023-05-04 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 53,577 |
2023-05-03 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 29,677 |
2023-05-02 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 53,777 |
2023-05-01 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 131,749 |
2023-04-28 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 55,383 |
2023-04-27 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 48,935 |
2023-04-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 74,974 |
2023-04-25 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 111,693 |
2023-04-24 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 76,157 |
2023-04-21 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 96,102 |
2023-04-20 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 35,061 |
2023-04-19 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 46,883 |
2023-04-18 | $0.45 | $0.47 | $0.40 | $0.43 | $0.43 | 188,194 |
2023-04-17 | $0.52 | $0.52 | $0.44 | $0.46 | $0.46 | 112,375 |
2023-04-14 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 181,976 |
2023-04-13 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 87,926 |
2023-04-12 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 46,139 |
2023-04-11 | $0.39 | $0.47 | $0.37 | $0.44 | $0.44 | 163,862 |
2023-04-10 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 239,473 |
2023-04-06 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 287,354 |
2023-04-05 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 124,086 |
2023-04-04 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 32,677 |
2023-04-03 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 108,244 |
2023-03-31 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 147,032 |
2023-03-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 48,160 |
2023-03-29 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 54,323 |
2023-03-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 85,292 |
2023-03-27 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 115,510 |
2023-03-24 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 111,349 |
2023-03-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 147,789 |
2023-03-22 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 51,474 |
2023-03-21 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 77,991 |
2023-03-20 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 93,541 |
2023-03-17 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 231,054 |
2023-03-16 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 80,707 |
2023-03-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 108,470 |
2023-03-14 | $0.48 | $0.54 | $0.48 | $0.48 | $0.48 | 227,757 |
2023-03-13 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 149,996 |
2023-03-10 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 77,120 |
2023-03-09 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 138,639 |
2023-03-08 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 72,692 |
2023-03-07 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 221,741 |
2023-03-06 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 153,262 |
2023-03-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 80,716 |
2023-03-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 93,380 |
2023-03-01 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 167,908 |
2023-02-28 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 122,420 |
2023-02-27 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 53,319 |
2023-02-24 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 48,063 |
2023-02-23 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 133,913 |
2023-02-22 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 92,912 |
2023-02-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 115,618 |
2023-02-17 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 74,496 |
2023-02-16 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 94,183 |
2023-02-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 59,630 |
2023-02-14 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 71,267 |
2023-02-13 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 126,889 |
2023-02-10 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 307,467 |
2023-02-09 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 151,016 |
2023-02-08 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 125,382 |
2023-02-07 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 85,836 |
2023-02-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 168,773 |
2023-02-03 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 190,238 |
2023-02-02 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 136,917 |
2023-02-01 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 108,473 |
2023-01-31 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 53,073 |
2023-01-30 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 103,831 |
2023-01-27 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 113,558 |
2023-01-26 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 244,057 |
2023-01-25 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 351,042 |
2023-01-24 | $0.71 | $0.71 | $0.58 | $0.61 | $0.61 | 794,727 |
2023-01-23 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 51,067 |
2023-01-20 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 136,922 |
2023-01-19 | $0.72 | $0.82 | $0.69 | $0.81 | $0.81 | 332,394 |
2023-01-18 | $0.78 | $0.84 | $0.71 | $0.71 | $0.71 | 193,105 |
2023-01-17 | $0.71 | $0.78 | $0.67 | $0.78 | $0.78 | 307,392 |
2023-01-13 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 100,613 |
2023-01-12 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 56,719 |
2023-01-11 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 163,649 |
2023-01-10 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 96,435 |
2023-01-09 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 133,632 |
2023-01-06 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 66,096 |
2023-01-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 30,821 |
2023-01-04 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 49,370 |
2023-01-03 | $0.56 | $0.61 | $0.56 | $0.56 | $0.56 | 47,943 |
2022-12-30 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 150,797 |
2022-12-29 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 149,188 |
2022-12-28 | $0.57 | $0.62 | $0.56 | $0.58 | $0.58 | 181,261 |
2022-12-27 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 154,614 |
2022-12-23 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 175,235 |
2022-12-22 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 85,117 |
2022-12-21 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 68,498 |
2022-12-20 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 61,054 |
2022-12-19 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 164,574 |
2022-12-16 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 169,525 |
2022-12-15 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 61,751 |
2022-12-14 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 106,866 |
2022-12-13 | $0.66 | $0.71 | $0.65 | $0.65 | $0.65 | 96,824 |
2022-12-12 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 90,429 |
2022-12-09 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 85,529 |
2022-12-08 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 83,834 |
2022-12-07 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 65,036 |
2022-12-06 | $0.66 | $0.75 | $0.66 | $0.69 | $0.69 | 56,475 |
2022-12-05 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 41,651 |
2022-12-02 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 58,003 |
2022-12-01 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 54,643 |
2022-11-30 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 80,952 |
2022-11-29 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 67,919 |
2022-11-28 | $0.73 | $0.74 | $0.69 | $0.71 | $0.71 | 152,794 |
2022-11-25 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 24,514 |
2022-11-23 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 115,718 |
2022-11-22 | $0.72 | $0.75 | $0.68 | $0.68 | $0.68 | 163,101 |
2022-11-21 | $0.73 | $0.85 | $0.68 | $0.72 | $0.72 | 338,811 |
2022-11-18 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 100,575 |
2022-11-17 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 67,127 |
2022-11-16 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 190,477 |
2022-11-15 | $0.73 | $0.87 | $0.73 | $0.86 | $0.86 | 220,639 |
2022-11-14 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 147,624 |
2022-11-11 | $0.67 | $0.69 | $0.63 | $0.67 | $0.67 | 69,403 |
2022-11-10 | $0.62 | $0.70 | $0.60 | $0.69 | $0.69 | 95,419 |
2022-11-09 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 145,379 |
2022-11-08 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 126,787 |
2022-11-07 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 49,318 |
2022-11-04 | $0.68 | $0.74 | $0.67 | $0.67 | $0.67 | 106,348 |
2022-11-03 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | 53,876 |
2022-11-02 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 60,496 |
2022-11-01 | $0.96 | $0.96 | $0.78 | $0.78 | $0.78 | 257,705 |
2022-10-31 | $0.96 | $0.96 | $0.87 | $0.88 | $0.88 | 96,200 |
2022-10-28 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 51,774 |
2022-10-27 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 187,777 |
2022-10-26 | $0.79 | $0.93 | $0.75 | $0.89 | $0.89 | 475,714 |
2022-10-25 | $0.76 | $0.85 | $0.70 | $0.83 | $0.83 | 240,478 |
2022-10-24 | $0.70 | $0.77 | $0.62 | $0.75 | $0.75 | 214,149 |
2022-10-21 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 129,735 |
2022-10-20 | $0.66 | $0.72 | $0.65 | $0.70 | $0.70 | 271,272 |
2022-10-19 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 241,934 |
2022-10-18 | $0.63 | $0.74 | $0.57 | $0.71 | $0.71 | 578,804 |
2022-10-17 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 90,687 |
2022-10-14 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 121,414 |
2022-10-13 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 181,076 |
2022-10-12 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 171,450 |
2022-10-11 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 108,202 |
2022-10-10 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 65,920 |
2022-10-07 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 83,877 |
2022-10-06 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 47,336 |
2022-10-05 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 104,077 |
2022-10-04 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 57,092 |
2022-10-03 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 74,210 |
2022-09-30 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 64,573 |
2022-09-29 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 67,585 |
2022-09-28 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 44,513 |
2022-09-27 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 77,389 |
2022-09-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 103,171 |
2022-09-23 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 100,833 |
2022-09-22 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 122,118 |
2022-09-21 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 108,171 |
2022-09-20 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 81,322 |
2022-09-19 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 58,868 |
2022-09-16 | $0.57 | $0.63 | $0.55 | $0.62 | $0.62 | 107,396 |
2022-09-15 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 232,658 |
2022-09-14 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 43,257 |
2022-09-13 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 74,181 |
2022-09-12 | $0.66 | $0.71 | $0.62 | $0.66 | $0.66 | 137,524 |
2022-09-09 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 111,503 |
2022-09-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 98,867 |
2022-09-07 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 57,476 |
2022-09-06 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 76,567 |
2022-09-02 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 86,944 |
2022-09-01 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 93,217 |
2022-08-31 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 34,290 |
2022-08-30 | $0.63 | $0.67 | $0.60 | $0.62 | $0.62 | 104,262 |
2022-08-29 | $0.63 | $0.67 | $0.60 | $0.62 | $0.62 | 59,565 |
2022-08-26 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 72,926 |
2022-08-25 | $0.66 | $0.68 | $0.61 | $0.67 | $0.67 | 78,507 |
2022-08-24 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 49,866 |
2022-08-23 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 190,143 |
2022-08-22 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 121,337 |
2022-08-19 | $0.71 | $0.71 | $0.62 | $0.68 | $0.68 | 180,060 |
2022-08-18 | $0.76 | $0.76 | $0.65 | $0.68 | $0.68 | 180,679 |
2022-08-17 | $0.75 | $0.81 | $0.74 | $0.75 | $0.75 | 121,206 |
2022-08-16 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 88,559 |
2022-08-15 | $0.73 | $0.81 | $0.73 | $0.79 | $0.79 | 102,451 |
2022-08-12 | $0.79 | $0.80 | $0.70 | $0.73 | $0.73 | 216,330 |
2022-08-11 | $0.82 | $0.88 | $0.80 | $0.80 | $0.80 | 212,656 |
2022-08-10 | $0.79 | $0.88 | $0.78 | $0.82 | $0.82 | 246,196 |
2022-08-09 | $0.73 | $0.80 | $0.71 | $0.78 | $0.78 | 238,628 |
2022-08-08 | $0.74 | $0.76 | $0.69 | $0.71 | $0.71 | 101,693 |
2022-08-05 | $0.66 | $0.76 | $0.63 | $0.73 | $0.73 | 228,954 |
2022-08-04 | $0.64 | $0.66 | $0.59 | $0.66 | $0.66 | 122,953 |
2022-08-03 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 296,176 |
2022-08-02 | $0.63 | $0.64 | $0.56 | $0.56 | $0.56 | 163,002 |
2022-08-01 | $0.59 | $0.64 | $0.56 | $0.62 | $0.62 | 96,725 |
2022-07-29 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 77,741 |
2022-07-28 | $0.66 | $0.69 | $0.60 | $0.60 | $0.60 | 195,033 |
2022-07-27 | $0.63 | $0.69 | $0.62 | $0.62 | $0.62 | 108,738 |
2022-07-26 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 87,765 |
2022-07-25 | $0.72 | $0.72 | $0.64 | $0.69 | $0.69 | 113,005 |
2022-07-22 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 102,972 |
2022-07-21 | $0.66 | $0.66 | $0.59 | $0.64 | $0.64 | 194,263 |
2022-07-20 | $0.70 | $0.72 | $0.66 | $0.66 | $0.66 | 299,880 |
2022-07-19 | $0.74 | $0.76 | $0.65 | $0.70 | $0.70 | 379,742 |
2022-07-18 | $0.81 | $0.88 | $0.70 | $0.71 | $0.71 | 541,478 |
2022-07-15 | $0.90 | $0.90 | $0.78 | $0.85 | $0.85 | 271,609 |
2022-07-14 | $0.98 | $0.99 | $0.82 | $0.85 | $0.85 | 832,460 |
2022-07-13 | $0.77 | $1.04 | $0.77 | $0.96 | $0.96 | 1,102,852 |
2022-07-12 | $0.69 | $0.77 | $0.66 | $0.77 | $0.77 | 543,689 |
2022-07-11 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 216,078 |
2022-07-08 | $0.60 | $0.68 | $0.56 | $0.62 | $0.62 | 310,275 |
2022-07-07 | $0.55 | $0.58 | $0.51 | $0.57 | $0.57 | 141,986 |
2022-07-06 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 78,627 |
2022-07-05 | $0.58 | $0.59 | $0.50 | $0.52 | $0.52 | 192,086 |
2022-07-01 | $0.52 | $0.57 | $0.50 | $0.53 | $0.53 | 108,458 |
2022-06-30 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 119,406 |
2022-06-29 | $0.62 | $0.62 | $0.53 | $0.57 | $0.57 | 215,207 |
2022-06-28 | $0.50 | $0.60 | $0.49 | $0.58 | $0.58 | 367,069 |
2022-06-27 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 171,158 |
2022-06-24 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 114,418 |
2022-06-23 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 301,698 |
2022-06-22 | $0.57 | $0.57 | $0.47 | $0.53 | $0.53 | 435,399 |
2022-06-21 | $0.48 | $0.60 | $0.42 | $0.55 | $0.55 | 565,887 |
2022-06-17 | $0.33 | $0.43 | $0.33 | $0.42 | $0.42 | 429,994 |
2022-06-16 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 246,331 |
2022-06-15 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 60,454 |
2022-06-14 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 156,340 |
2022-06-13 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 95,386 |
2022-06-10 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 266,155 |
2022-06-09 | $0.33 | $0.35 | $0.25 | $0.29 | $0.29 | 1,022,868 |
2022-06-08 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 434,954 |
2022-06-07 | $0.45 | $0.48 | $0.35 | $0.37 | $0.37 | 518,896 |
2022-06-06 | $0.51 | $0.52 | $0.43 | $0.43 | $0.43 | 159,022 |
2022-06-03 | $0.52 | $0.60 | $0.43 | $0.47 | $0.47 | 248,821 |
2022-06-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2022-06-01 | $0.55 | $0.61 | $0.50 | $0.52 | $0.52 | 344,959 |
2022-05-31 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 210,657 |
2022-05-27 | $0.35 | $0.45 | $0.34 | $0.45 | $0.45 | 243,960 |
2022-05-26 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 357,827 |
2022-05-25 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 117,100 |
2022-05-24 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 434,084 |
2022-05-23 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 238,221 |
2022-05-20 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 277,634 |
2022-05-19 | $0.37 | $0.46 | $0.37 | $0.39 | $0.39 | 153,982 |
2022-05-18 | $0.43 | $0.47 | $0.39 | $0.39 | $0.39 | 149,762 |
2022-05-17 | $0.51 | $0.52 | $0.45 | $0.45 | $0.45 | 209,507 |
2022-05-16 | $0.52 | $0.52 | $0.46 | $0.50 | $0.50 | 279,791 |
2022-05-13 | $0.39 | $0.48 | $0.39 | $0.47 | $0.47 | 156,569 |
2022-05-12 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 274,523 |
2022-05-11 | $0.45 | $0.49 | $0.39 | $0.40 | $0.40 | 203,800 |
2022-05-10 | $0.52 | $0.52 | $0.40 | $0.45 | $0.45 | 426,465 |
2022-05-09 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 213,775 |
2022-05-06 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 218,238 |
2022-05-05 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 202,980 |
2022-05-04 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 123,546 |
2022-05-03 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 172,012 |
2022-05-02 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 172,725 |
2022-04-29 | $0.59 | $0.63 | $0.57 | $0.62 | $0.62 | 167,639 |
2022-04-28 | $0.63 | $0.65 | $0.58 | $0.58 | $0.58 | 242,382 |
2022-04-27 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 132,145 |
2022-04-26 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 170,763 |
2022-04-25 | $0.62 | $0.71 | $0.62 | $0.63 | $0.63 | 170,763 |
2022-04-22 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 228,192 |
2022-04-21 | $0.75 | $0.76 | $0.69 | $0.72 | $0.72 | 289,014 |
2022-04-20 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 104,765 |
2022-04-19 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 119,148 |
2022-04-18 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 157,358 |
2022-04-14 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 220,157 |
2022-04-13 | $0.67 | $0.77 | $0.67 | $0.71 | $0.71 | 113,142 |
2022-04-12 | $0.63 | $0.75 | $0.63 | $0.70 | $0.70 | 195,329 |
2022-04-11 | $0.66 | $0.75 | $0.64 | $0.69 | $0.69 | 136,364 |
2022-04-08 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 248,562 |
2022-04-07 | $0.66 | $0.75 | $0.66 | $0.70 | $0.70 | 167,302 |
2022-04-06 | $0.84 | $0.84 | $0.68 | $0.71 | $0.71 | 391,928 |
2022-04-05 | $0.76 | $0.80 | $0.74 | $0.75 | $0.75 | 136,787 |
2022-04-04 | $0.87 | $0.87 | $0.69 | $0.75 | $0.75 | 159,780 |
2022-04-01 | $0.79 | $0.80 | $0.72 | $0.77 | $0.77 | 375,303 |
2022-03-31 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 120,237 |
2022-03-30 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 212,442 |
2022-03-29 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 178,333 |
2022-03-28 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 218,703 |
2022-03-25 | $0.85 | $0.89 | $0.83 | $0.83 | $0.83 | 105,743 |
2022-03-24 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 141,280 |
2022-03-23 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 96,635 |
2022-03-22 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 134,418 |
2022-03-21 | $0.80 | $0.93 | $0.80 | $0.84 | $0.84 | 106,913 |
2022-03-18 | $0.90 | $0.90 | $0.82 | $0.84 | $0.84 | 106,913 |
2022-03-17 | $0.85 | $0.95 | $0.80 | $0.82 | $0.82 | 150,825 |
2022-03-16 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 49,168 |
2022-03-15 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 68,348 |
2022-03-14 | $0.85 | $0.89 | $0.79 | $0.80 | $0.80 | 253,928 |
2022-03-11 | $0.88 | $0.93 | $0.87 | $0.90 | $0.90 | 48,296 |
2022-03-10 | $1.00 | $1.00 | $0.87 | $0.88 | $0.88 | 194,950 |
2022-03-09 | $1.06 | $1.06 | $0.90 | $0.92 | $0.92 | 84,020 |
2022-03-08 | $0.82 | $0.96 | $0.82 | $0.91 | $0.91 | 97,283 |
2022-03-07 | $0.97 | $0.99 | $0.90 | $0.90 | $0.90 | 136,371 |
2022-03-04 | $0.92 | $1.00 | $0.92 | $0.99 | $0.99 | 83,388 |
2022-03-03 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 66,036 |
2022-03-02 | $1.03 | $1.11 | $1.03 | $1.07 | $1.07 | 132,668 |
2022-03-01 | $0.98 | $1.11 | $0.98 | $1.10 | $1.10 | 202,433 |
2022-02-28 | $1.09 | $1.09 | $0.95 | $1.00 | $1.00 | 43,164 |
2022-02-25 | $1.04 | $1.04 | $0.90 | $0.99 | $0.99 | 183,173 |
2022-02-24 | $0.79 | $0.93 | $0.79 | $0.89 | $0.89 | 188,241 |
2022-02-23 | $0.90 | $0.94 | $0.87 | $0.88 | $0.88 | 193,904 |
2022-02-22 | $0.96 | $0.96 | $0.91 | $0.96 | $0.96 | 117,425 |
2022-02-18 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 117,425 |
2022-02-17 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 176,097 |
2022-02-16 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 58,137 |
2022-02-15 | $1.07 | $1.07 | $0.98 | $1.02 | $1.02 | 170,736 |
2022-02-14 | $0.96 | $1.10 | $0.96 | $1.03 | $1.03 | 86,378 |
2022-02-11 | $1.11 | $1.13 | $1.03 | $1.03 | $1.03 | 64,462 |
2022-02-10 | $1.07 | $1.12 | $1.06 | $1.11 | $1.11 | 131,151 |
2022-02-09 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 51,217 |
2022-02-08 | $1.05 | $1.16 | $1.05 | $1.11 | $1.11 | 86,070 |
2022-02-07 | $1.08 | $1.13 | $1.06 | $1.09 | $1.09 | 90,004 |
2022-02-04 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 33,489 |
2022-02-03 | $1.19 | $1.19 | $1.08 | $1.08 | $1.08 | 87,091 |
2022-02-02 | $1.13 | $1.19 | $1.09 | $1.15 | $1.15 | 184,804 |
2022-02-01 | $1.03 | $1.14 | $1.03 | $1.08 | $1.08 | 118,222 |
2022-01-31 | $1.02 | $1.10 | $1.02 | $1.02 | $1.02 | 108,691 |
2022-01-28 | $1.14 | $1.14 | $1.03 | $1.05 | $1.05 | 81,475 |
2022-01-27 | $1.20 | $1.20 | $1.07 | $1.12 | $1.12 | 99,955 |
2022-01-26 | $1.14 | $1.16 | $1.07 | $1.09 | $1.09 | 87,023 |
2022-01-25 | $1.09 | $1.15 | $1.06 | $1.14 | $1.14 | 96,207 |
2022-01-24 | $1.07 | $1.12 | $0.99 | $1.12 | $1.12 | 296,321 |
2022-01-21 | $1.18 | $1.20 | $1.06 | $1.08 | $1.08 | 269,708 |
2022-01-20 | $1.22 | $1.29 | $1.21 | $1.24 | $1.24 | 185,111 |
2022-01-19 | $1.39 | $1.39 | $1.23 | $1.34 | $1.34 | 179,249 |
2022-01-18 | $1.50 | $1.50 | $1.22 | $1.34 | $1.34 | 179,249 |
2022-01-14 | $1.51 | $1.63 | $1.45 | $1.46 | $1.46 | 168,287 |
2022-01-13 | $1.51 | $1.53 | $1.40 | $1.52 | $1.52 | 405,023 |
2022-01-12 | $1.30 | $1.46 | $1.26 | $1.40 | $1.40 | 370,657 |
2022-01-11 | $1.30 | $1.36 | $1.21 | $1.26 | $1.26 | 125,677 |
2022-01-10 | $1.21 | $1.37 | $1.19 | $1.34 | $1.34 | 497,426 |
2022-01-07 | $0.99 | $1.18 | $0.99 | $1.18 | $1.18 | 171,217 |
2022-01-06 | $1.07 | $1.09 | $1.00 | $1.05 | $1.05 | 218,825 |
2022-01-05 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 103,328 |
2022-01-04 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 122,858 |
2022-01-03 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 105,620 |
2021-12-31 | $1.01 | $1.07 | $1.01 | $1.02 | $1.02 | 216,725 |
2021-12-30 | $1.10 | $1.11 | $1.03 | $1.04 | $1.04 | 282,996 |
2021-12-29 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 263,452 |
2021-12-28 | $1.19 | $1.24 | $1.13 | $1.17 | $1.17 | 200,033 |
2021-12-27 | $0.94 | $1.23 | $0.94 | $1.17 | $1.17 | 381,043 |
2021-12-23 | $0.94 | $1.05 | $0.94 | $1.03 | $1.03 | 265,987 |
2021-12-22 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 188,461 |
2021-12-21 | $1.03 | $1.03 | $0.93 | $0.94 | $0.94 | 175,911 |
2021-12-20 | $1.01 | $1.05 | $0.93 | $0.93 | $0.93 | 469,611 |
2021-12-17 | $1.01 | $1.07 | $0.98 | $1.03 | $1.03 | 118,583 |
2021-12-16 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 95,499 |
2021-12-15 | $1.09 | $1.13 | $1.03 | $1.09 | $1.09 | 227,827 |
2021-12-14 | $1.03 | $1.14 | $1.03 | $1.09 | $1.09 | 166,356 |
2021-12-13 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 220,332 |
2021-12-10 | $1.25 | $1.25 | $1.04 | $1.15 | $1.15 | 134,555 |
2021-12-09 | $1.09 | $1.17 | $1.05 | $1.12 | $1.12 | 176,577 |
2021-12-08 | $1.06 | $1.18 | $1.06 | $1.13 | $1.13 | 206,177 |
2021-12-07 | $1.04 | $1.17 | $1.03 | $1.11 | $1.11 | 286,783 |
2021-12-06 | $1.06 | $1.17 | $0.98 | $1.01 | $1.01 | 445,818 |
2021-12-03 | $1.15 | $1.20 | $1.05 | $1.09 | $1.09 | 307,175 |
2021-12-02 | $1.09 | $1.19 | $1.09 | $1.17 | $1.17 | 188,372 |
2021-12-01 | $1.16 | $1.25 | $1.10 | $1.12 | $1.12 | 300,305 |
2021-11-30 | $1.18 | $1.28 | $1.15 | $1.18 | $1.18 | 234,760 |
2021-11-29 | $1.22 | $1.28 | $1.12 | $1.18 | $1.18 | 409,289 |
2021-11-26 | $1.26 | $1.27 | $1.18 | $1.22 | $1.22 | 85,178 |
2021-11-24 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 171,009 |
2021-11-23 | $1.29 | $1.31 | $1.19 | $1.26 | $1.26 | 197,792 |
2021-11-22 | $1.31 | $1.41 | $1.25 | $1.26 | $1.26 | 318,752 |
2021-11-19 | $1.36 | $1.45 | $1.26 | $1.38 | $1.38 | 273,260 |
2021-11-18 | $1.56 | $1.56 | $1.41 | $1.41 | $1.41 | 215,130 |
2021-11-17 | $1.59 | $1.71 | $1.44 | $1.48 | $1.48 | 567,498 |
2021-11-16 | $1.46 | $1.74 | $1.44 | $1.64 | $1.64 | 799,074 |
2021-11-15 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 219,971 |
2021-11-12 | $1.41 | $1.47 | $1.41 | $1.41 | $1.41 | 187,223 |
2021-11-11 | $1.42 | $1.47 | $1.34 | $1.42 | $1.42 | 262,776 |
2021-11-10 | $1.37 | $1.50 | $1.29 | $1.46 | $1.46 | 1,011,928 |
2021-11-09 | $1.20 | $1.29 | $1.11 | $1.29 | $1.29 | 269,566 |
2021-11-08 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 210,960 |
2021-11-05 | $1.14 | $1.21 | $1.14 | $1.17 | $1.17 | 327,762 |
2021-11-04 | $1.18 | $1.25 | $1.16 | $1.19 | $1.19 | 413,572 |
2021-11-03 | $1.15 | $1.24 | $1.15 | $1.17 | $1.17 | 374,034 |
2021-11-02 | $1.23 | $1.26 | $1.15 | $1.23 | $1.23 | 1,681,604 |
2021-11-01 | $1.50 | $1.51 | $1.21 | $1.23 | $1.23 | 1,681,604 |
2021-10-29 | $1.51 | $1.56 | $1.43 | $1.54 | $1.54 | 269,943 |
2021-10-28 | $1.46 | $1.53 | $1.42 | $1.44 | $1.44 | 378,899 |
2021-10-27 | $1.50 | $1.51 | $1.45 | $1.47 | $1.47 | 166,093 |
2021-10-26 | $1.48 | $1.53 | $1.48 | $1.50 | $1.50 | 103,117 |
2021-10-25 | $1.49 | $1.52 | $1.46 | $1.48 | $1.48 | 133,696 |
2021-10-22 | $1.53 | $1.53 | $1.47 | $1.51 | $1.51 | 88,983 |
2021-10-21 | $1.54 | $1.54 | $1.47 | $1.53 | $1.53 | 259,911 |
2021-10-20 | $1.56 | $1.58 | $1.55 | $1.55 | $1.55 | 40,894 |
2021-10-19 | $1.44 | $1.67 | $1.44 | $1.54 | $1.54 | 75,373 |
2021-10-18 | $1.48 | $1.57 | $1.48 | $1.56 | $1.56 | 158,952 |
2021-10-15 | $1.52 | $1.54 | $1.45 | $1.47 | $1.47 | 69,967 |
2021-10-14 | $1.55 | $1.57 | $1.49 | $1.54 | $1.54 | 60,207 |
2021-10-13 | $1.53 | $1.57 | $1.51 | $1.56 | $1.56 | 49,151 |
2021-10-12 | $1.55 | $1.59 | $1.46 | $1.50 | $1.50 | 72,420 |
2021-10-11 | $1.68 | $1.68 | $1.52 | $1.58 | $1.58 | 64,586 |
2021-10-08 | $1.41 | $1.53 | $1.41 | $1.52 | $1.52 | 66,053 |
2021-10-07 | $1.48 | $1.52 | $1.40 | $1.48 | $1.48 | 104,379 |
2021-10-06 | $1.48 | $1.63 | $1.40 | $1.49 | $1.49 | 127,385 |
2021-10-05 | $1.50 | $1.53 | $1.48 | $1.49 | $1.49 | 59,685 |
2021-10-04 | $1.49 | $1.60 | $1.45 | $1.47 | $1.47 | 76,266 |
2021-10-01 | $1.50 | $1.52 | $1.46 | $1.50 | $1.50 | 51,795 |
2021-09-30 | $1.50 | $1.55 | $1.47 | $1.52 | $1.52 | 81,899 |
2021-09-29 | $1.58 | $1.58 | $1.50 | $1.54 | $1.54 | 89,018 |
2021-09-28 | $1.64 | $1.64 | $1.54 | $1.54 | $1.54 | 85,537 |
2021-09-27 | $1.59 | $1.67 | $1.59 | $1.62 | $1.62 | 131,544 |
2021-09-24 | $1.62 | $1.63 | $1.60 | $1.62 | $1.62 | 65,665 |
2021-09-23 | $1.57 | $1.61 | $1.56 | $1.60 | $1.60 | 95,698 |
2021-09-22 | $1.56 | $1.57 | $1.51 | $1.56 | $1.56 | 72,799 |
2021-09-21 | $1.58 | $1.58 | $1.49 | $1.50 | $1.50 | 143,794 |
2021-09-20 | $1.50 | $1.53 | $1.46 | $1.48 | $1.48 | 146,709 |
2021-09-17 | $1.55 | $1.60 | $1.50 | $1.53 | $1.53 | 97,583 |
2021-09-16 | $1.61 | $1.65 | $1.55 | $1.59 | $1.59 | 76,357 |
2021-09-15 | $1.65 | $1.68 | $1.59 | $1.61 | $1.61 | 179,496 |
2021-09-14 | $1.63 | $1.66 | $1.61 | $1.64 | $1.64 | 83,413 |
2021-09-13 | $1.63 | $1.65 | $1.59 | $1.61 | $1.61 | 88,855 |
2021-09-10 | $1.63 | $1.69 | $1.61 | $1.63 | $1.63 | 41,231 |
2021-09-09 | $1.64 | $1.66 | $1.60 | $1.66 | $1.66 | 78,553 |
2021-09-08 | $1.67 | $1.72 | $1.59 | $1.65 | $1.65 | 117,678 |
2021-09-07 | $1.72 | $1.75 | $1.60 | $1.68 | $1.68 | 86,931 |
2021-09-03 | $1.66 | $1.75 | $1.65 | $1.69 | $1.69 | 56,642 |
2021-09-02 | $1.74 | $1.75 | $1.67 | $1.70 | $1.70 | 65,845 |
2021-09-01 | $1.75 | $1.75 | $1.68 | $1.72 | $1.72 | 58,867 |
2021-08-31 | $1.70 | $1.75 | $1.68 | $1.72 | $1.72 | 116,364 |
2021-08-30 | $1.75 | $1.77 | $1.65 | $1.70 | $1.70 | 82,392 |
2021-08-27 | $1.73 | $1.75 | $1.72 | $1.74 | $1.74 | 91,937 |
2021-08-26 | $1.63 | $1.80 | $1.63 | $1.73 | $1.73 | 157,980 |
2021-08-25 | $1.66 | $1.78 | $1.66 | $1.72 | $1.72 | 176,968 |
2021-08-24 | $1.53 | $1.67 | $1.53 | $1.67 | $1.67 | 237,272 |
2021-08-23 | $1.48 | $1.53 | $1.45 | $1.46 | $1.46 | 75,691 |
2021-08-20 | $1.50 | $1.55 | $1.43 | $1.47 | $1.47 | 141,966 |
2021-08-19 | $1.57 | $1.57 | $1.46 | $1.49 | $1.49 | 105,399 |
2021-08-18 | $1.58 | $1.58 | $1.45 | $1.52 | $1.52 | 113,454 |
2021-08-17 | $1.60 | $1.60 | $1.44 | $1.53 | $1.53 | 170,984 |
2021-08-16 | $1.53 | $1.62 | $1.49 | $1.53 | $1.53 | 175,000 |
2021-08-13 | $1.67 | $1.67 | $1.57 | $1.60 | $1.60 | 114,364 |
2021-08-12 | $1.70 | $1.77 | $1.52 | $1.62 | $1.62 | 467,020 |
2021-08-11 | $2.01 | $2.07 | $1.85 | $1.87 | $1.87 | 307,195 |
2021-08-10 | $1.57 | $1.99 | $1.57 | $1.98 | $1.98 | 392,501 |
2021-08-09 | $1.54 | $1.61 | $1.50 | $1.58 | $1.58 | 176,294 |
2021-08-06 | $1.54 | $1.60 | $1.52 | $1.55 | $1.55 | 113,808 |
2021-08-05 | $1.60 | $1.61 | $1.55 | $1.55 | $1.55 | 151,874 |
2021-08-04 | $1.56 | $1.59 | $1.53 | $1.54 | $1.54 | 125,037 |
2021-08-03 | $1.56 | $1.60 | $1.56 | $1.59 | $1.59 | 91,326 |
2021-08-02 | $1.69 | $1.69 | $1.57 | $1.60 | $1.60 | 62,156 |
2021-07-30 | $1.63 | $1.69 | $1.53 | $1.60 | $1.60 | 98,301 |
2021-07-29 | $1.55 | $1.61 | $1.55 | $1.59 | $1.59 | 84,788 |
2021-07-28 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 69,545 |
2021-07-27 | $1.68 | $1.68 | $1.52 | $1.57 | $1.57 | 142,469 |
2021-07-26 | $1.56 | $1.69 | $1.56 | $1.62 | $1.62 | 142,215 |
2021-07-23 | $1.54 | $1.59 | $1.54 | $1.56 | $1.56 | 79,203 |
2021-07-22 | $1.64 | $1.70 | $1.55 | $1.57 | $1.57 | 163,081 |
2021-07-21 | $1.56 | $1.67 | $1.55 | $1.64 | $1.64 | 132,213 |
2021-07-20 | $1.55 | $1.66 | $1.53 | $1.55 | $1.55 | 163,832 |
2021-07-19 | $1.57 | $1.62 | $1.51 | $1.55 | $1.55 | 129,760 |
2021-07-16 | $1.70 | $1.70 | $1.55 | $1.57 | $1.57 | 233,092 |
2021-07-15 | $1.88 | $1.90 | $1.55 | $1.70 | $1.70 | 464,034 |
2021-07-14 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 75,949 |
2021-07-13 | $1.90 | $1.95 | $1.85 | $1.92 | $1.92 | 123,023 |
2021-07-12 | $1.95 | $1.97 | $1.90 | $1.90 | $1.90 | 108,495 |
2021-07-09 | $2.00 | $2.06 | $1.92 | $1.94 | $1.94 | 402,171 |
2021-07-08 | $2.11 | $2.11 | $1.96 | $1.98 | $1.98 | 299,853 |
2021-07-07 | $2.18 | $2.22 | $2.07 | $2.08 | $2.08 | 126,173 |
2021-07-06 | $2.20 | $2.28 | $2.17 | $2.21 | $2.21 | 82,147 |
2021-07-02 | $2.39 | $2.39 | $2.23 | $2.26 | $2.26 | 86,142 |
2021-07-01 | $2.47 | $2.47 | $2.26 | $2.37 | $2.37 | 99,725 |
2021-06-30 | $2.12 | $2.31 | $2.12 | $2.31 | $2.31 | 133,511 |
2021-06-29 | $2.16 | $2.25 | $2.12 | $2.16 | $2.16 | 121,731 |
2021-06-28 | $2.22 | $2.23 | $2.08 | $2.16 | $2.16 | 208,379 |
2021-06-25 | $2.20 | $2.26 | $2.15 | $2.21 | $2.21 | 99,656 |
2021-06-24 | $2.22 | $2.32 | $2.20 | $2.21 | $2.21 | 94,112 |
2021-06-23 | $2.33 | $2.36 | $2.26 | $2.27 | $2.27 | 103,022 |
2021-06-22 | $2.54 | $2.54 | $2.25 | $2.29 | $2.29 | 120,978 |
2021-06-21 | $2.40 | $2.69 | $2.26 | $2.28 | $2.28 | 243,462 |
2021-06-18 | $2.63 | $2.63 | $2.52 | $2.56 | $2.56 | 73,378 |
2021-06-17 | $2.63 | $2.70 | $2.52 | $2.58 | $2.58 | 108,246 |
2021-06-16 | $2.55 | $2.80 | $2.55 | $2.73 | $2.73 | 68,389 |
2021-06-15 | $2.90 | $2.94 | $2.55 | $2.70 | $2.70 | 214,086 |
2021-06-14 | $2.71 | $3.00 | $2.71 | $2.97 | $2.97 | 215,115 |
2021-06-11 | $2.70 | $2.88 | $2.70 | $2.86 | $2.86 | 174,973 |
2021-06-10 | $2.71 | $2.82 | $2.64 | $2.71 | $2.71 | 90,956 |
2021-06-09 | $2.75 | $2.88 | $2.63 | $2.67 | $2.67 | 175,586 |
2021-06-08 | $2.49 | $2.66 | $2.49 | $2.62 | $2.62 | 218,520 |
2021-06-07 | $2.64 | $2.64 | $2.39 | $2.46 | $2.46 | 94,855 |
2021-06-04 | $2.29 | $2.42 | $2.25 | $2.38 | $2.38 | 168,719 |
2021-06-03 | $2.10 | $2.28 | $2.08 | $2.22 | $2.22 | 339,686 |
2021-06-02 | $2.18 | $2.21 | $2.03 | $2.06 | $2.06 | 138,238 |
2021-06-01 | $2.25 | $2.25 | $2.08 | $2.16 | $2.16 | 98,235 |
2021-05-28 | $2.06 | $2.32 | $2.03 | $2.21 | $2.21 | 300,127 |
2021-05-27 | $2.00 | $2.06 | $1.99 | $2.02 | $2.02 | 108,707 |
2021-05-26 | $2.07 | $2.12 | $1.98 | $2.00 | $2.00 | 67,397 |
2021-05-25 | $2.20 | $2.23 | $1.97 | $2.05 | $2.05 | 126,328 |
2021-05-24 | $1.96 | $2.21 | $1.96 | $2.14 | $2.14 | 45,718 |
2021-05-21 | $2.40 | $2.52 | $2.10 | $2.17 | $2.17 | 151,760 |
2021-05-20 | $2.19 | $2.37 | $2.16 | $2.36 | $2.36 | 106,110 |
2021-05-19 | $2.52 | $2.53 | $1.98 | $2.15 | $2.15 | 224,288 |
2021-05-18 | $2.15 | $2.51 | $1.88 | $2.49 | $2.49 | 313,201 |
2021-05-17 | $1.75 | $2.02 | $1.74 | $1.99 | $1.99 | 166,841 |
2021-05-14 | $1.60 | $1.79 | $1.50 | $1.76 | $1.76 | 325,264 |
2021-05-13 | $2.00 | $2.00 | $1.51 | $1.55 | $1.55 | 436,737 |
2021-05-12 | $1.98 | $2.02 | $1.82 | $1.91 | $1.91 | 145,249 |
2021-05-11 | $1.97 | $2.00 | $1.70 | $1.99 | $1.99 | 353,264 |
2021-05-10 | $2.08 | $2.08 | $1.95 | $2.01 | $2.01 | 138,654 |
2021-05-07 | $2.01 | $2.12 | $2.01 | $2.06 | $2.06 | 95,672 |
2021-05-06 | $2.08 | $2.14 | $2.00 | $2.02 | $2.02 | 184,347 |
2021-05-05 | $2.17 | $2.20 | $2.08 | $2.10 | $2.10 | 92,272 |
2021-05-04 | $2.18 | $2.28 | $2.08 | $2.13 | $2.13 | 181,944 |
2021-05-03 | $2.25 | $2.32 | $2.11 | $2.18 | $2.18 | 253,827 |
2021-04-30 | $2.48 | $2.52 | $2.12 | $2.27 | $2.27 | 421,469 |
2021-04-29 | $2.89 | $3.01 | $2.48 | $2.52 | $2.52 | 450,735 |
2021-04-28 | $3.01 | $3.04 | $2.82 | $2.93 | $2.93 | 116,089 |
2021-04-27 | $2.87 | $3.13 | $2.77 | $3.01 | $3.01 | 203,249 |
2021-04-26 | $2.76 | $2.93 | $2.69 | $2.78 | $2.78 | 168,329 |
2021-04-23 | $2.48 | $2.77 | $2.37 | $2.68 | $2.68 | 309,039 |
2021-04-22 | $2.30 | $2.89 | $2.27 | $2.40 | $2.40 | 243,549 |
2021-04-21 | $2.19 | $2.38 | $2.15 | $2.36 | $2.36 | 244,515 |
2021-04-20 | $2.15 | $2.26 | $1.75 | $2.19 | $2.19 | 555,573 |
2021-04-19 | $2.66 | $2.76 | $1.98 | $2.24 | $2.24 | 725,526 |
2021-04-16 | $3.37 | $3.38 | $2.55 | $2.71 | $2.71 | 886,294 |
2021-04-15 | $3.70 | $3.70 | $3.07 | $3.36 | $3.36 | 412,721 |
2021-04-14 | $3.20 | $3.21 | $3.01 | $3.06 | $3.06 | 248,209 |
2021-04-13 | $2.75 | $3.18 | $2.74 | $3.17 | $3.17 | 302,398 |
2021-04-12 | $2.99 | $2.99 | $2.68 | $2.72 | $2.72 | 399,647 |
2021-04-09 | $3.20 | $3.20 | $2.90 | $2.99 | $2.99 | 396,499 |
2021-04-08 | $3.14 | $3.18 | $2.90 | $3.03 | $3.03 | 399,561 |
2021-04-07 | $3.16 | $3.25 | $3.16 | $3.19 | $3.19 | 115,730 |
2021-04-06 | $3.19 | $3.30 | $3.19 | $3.23 | $3.23 | 148,743 |
2021-04-05 | $3.33 | $3.39 | $3.22 | $3.22 | $3.22 | 208,573 |
2021-04-01 | $3.40 | $3.50 | $3.30 | $3.33 | $3.33 | 179,540 |
2021-03-31 | $3.53 | $3.53 | $3.40 | $3.46 | $3.46 | 170,660 |
2021-03-30 | $3.39 | $3.49 | $3.39 | $3.41 | $3.41 | 146,096 |
2021-03-29 | $3.40 | $3.64 | $3.40 | $3.44 | $3.44 | 216,012 |
2021-03-26 | $3.22 | $3.53 | $3.22 | $3.43 | $3.43 | 308,225 |
2021-03-25 | $3.19 | $3.43 | $3.19 | $3.26 | $3.26 | 275,166 |
2021-03-24 | $3.50 | $3.54 | $3.35 | $3.43 | $3.43 | 306,488 |
2021-03-23 | $3.85 | $3.85 | $3.50 | $3.50 | $3.50 | 319,927 |
2021-03-22 | $3.88 | $3.97 | $3.79 | $3.85 | $3.85 | 170,201 |
2021-03-19 | $3.70 | $3.96 | $3.70 | $3.95 | $3.95 | 137,098 |
2021-03-18 | $3.70 | $4.07 | $3.70 | $3.74 | $3.74 | 180,462 |
2021-03-17 | $4.02 | $4.02 | $3.69 | $3.84 | $3.84 | 148,554 |
2021-03-16 | $3.90 | $4.02 | $3.89 | $3.92 | $3.92 | 175,578 |
2021-03-15 | $4.17 | $4.62 | $3.90 | $3.91 | $3.91 | 175,023 |
2021-03-12 | $4.13 | $4.19 | $4.00 | $4.03 | $4.03 | 140,605 |
2021-03-11 | $4.03 | $4.24 | $3.96 | $4.10 | $4.10 | 264,107 |
2021-03-10 | $3.63 | $4.04 | $3.61 | $4.01 | $4.01 | 130,921 |
2021-03-09 | $3.60 | $3.69 | $3.48 | $3.68 | $3.68 | 172,183 |
2021-03-08 | $3.51 | $3.77 | $3.39 | $3.42 | $3.42 | 132,904 |
2021-03-05 | $3.65 | $4.04 | $3.39 | $3.53 | $3.53 | 244,146 |
2021-03-04 | $4.00 | $4.13 | $3.53 | $3.64 | $3.64 | 426,297 |
2021-03-03 | $4.20 | $4.26 | $3.95 | $3.96 | $3.96 | 148,100 |
2021-03-02 | $4.22 | $4.33 | $4.10 | $4.16 | $4.16 | 128,035 |
2021-03-01 | $4.00 | $4.26 | $4.00 | $4.17 | $4.17 | 140,154 |
2021-02-26 | $3.99 | $4.07 | $3.88 | $3.97 | $3.97 | 224,878 |
2021-02-25 | $4.04 | $4.23 | $3.92 | $4.07 | $4.07 | 209,532 |
2021-02-24 | $4.14 | $4.24 | $4.00 | $4.07 | $4.07 | 209,532 |
2021-02-23 | $4.18 | $4.21 | $3.85 | $4.07 | $4.07 | 443,073 |
2021-02-22 | $4.20 | $4.40 | $4.11 | $4.11 | $4.11 | 331,920 |
2021-02-19 | $4.36 | $4.50 | $4.08 | $4.21 | $4.21 | 696,956 |
2021-02-18 | $4.70 | $4.76 | $4.46 | $4.75 | $4.75 | 245,333 |
2021-02-17 | $4.99 | $5.00 | $4.66 | $4.75 | $4.75 | 245,333 |
2021-02-16 | $4.94 | $5.00 | $4.62 | $4.95 | $4.95 | 439,254 |
2021-02-12 | $4.46 | $4.95 | $4.37 | $4.81 | $4.81 | 374,806 |
2021-02-11 | $4.53 | $4.63 | $4.24 | $4.46 | $4.46 | 369,277 |
2021-02-10 | $4.75 | $4.75 | $4.47 | $4.72 | $4.72 | 521,520 |
2021-02-09 | $4.93 | $4.96 | $4.59 | $4.72 | $4.72 | 521,520 |
2021-02-08 | $5.09 | $5.27 | $4.87 | $4.95 | $4.95 | 475,524 |
2021-02-05 | $5.37 | $5.41 | $5.05 | $5.10 | $5.10 | 256,482 |
2021-02-04 | $5.26 | $5.35 | $5.17 | $5.32 | $5.32 | 332,341 |
2021-02-03 | $5.19 | $5.39 | $5.19 | $5.25 | $5.25 | 340,732 |
2021-02-02 | $4.84 | $5.18 | $4.74 | $4.78 | $4.78 | 414,527 |
2021-02-01 | $4.70 | $4.90 | $4.42 | $4.78 | $4.78 | 414,527 |
2021-01-29 | $4.43 | $4.61 | $4.36 | $4.54 | $4.54 | 348,585 |
2021-01-28 | $4.40 | $4.41 | $4.10 | $4.41 | $4.41 | 320,250 |
2021-01-27 | $4.24 | $4.51 | $4.15 | $4.35 | $4.35 | 402,542 |
2021-01-26 | $4.00 | $4.24 | $3.94 | $4.24 | $4.24 | 411,876 |
2021-01-25 | $4.00 | $4.11 | $3.90 | $3.94 | $3.94 | 443,026 |
2021-01-22 | $3.96 | $4.04 | $3.70 | $3.93 | $3.93 | 875,687 |
2021-01-21 | $4.28 | $4.28 | $4.00 | $4.04 | $4.04 | 327,070 |
2021-01-20 | $4.21 | $4.41 | $4.10 | $4.13 | $4.13 | 274,759 |
2021-01-19 | $4.47 | $4.47 | $4.10 | $4.32 | $4.32 | 316,533 |
2021-01-15 | $4.49 | $4.50 | $4.29 | $4.32 | $4.32 | 316,533 |
2021-01-14 | $4.60 | $4.64 | $4.40 | $4.46 | $4.46 | 311,052 |
2021-01-13 | $4.58 | $4.69 | $4.36 | $4.57 | $4.57 | 447,042 |
2021-01-12 | $4.60 | $4.99 | $4.52 | $4.55 | $4.55 | 432,018 |
2021-01-11 | $4.80 | $4.80 | $4.30 | $4.54 | $4.54 | 459,697 |
2021-01-08 | $4.91 | $5.00 | $4.53 | $4.80 | $4.80 | 660,090 |
2021-01-07 | $5.09 | $5.20 | $4.90 | $4.93 | $4.93 | 541,922 |
2021-01-06 | $5.15 | $5.32 | $5.03 | $5.11 | $5.11 | 295,931 |
2021-01-05 | $5.35 | $5.45 | $5.11 | $5.30 | $5.30 | 281,132 |
2021-01-04 | $5.29 | $5.45 | $5.20 | $5.34 | $5.34 | 240,603 |
2020-12-31 | $5.25 | $5.32 | $5.20 | $5.25 | $5.25 | 155,977 |
2020-12-30 | $5.21 | $5.32 | $5.20 | $5.25 | $5.25 | 225,908 |
2020-12-29 | $5.19 | $5.32 | $5.18 | $5.21 | $5.21 | 300,250 |
2020-12-28 | $5.10 | $5.26 | $5.05 | $5.10 | $5.10 | 204,618 |
2020-12-24 | $5.03 | $5.15 | $5.00 | $5.09 | $5.09 | 130,141 |
2020-12-23 | $5.20 | $5.50 | $5.01 | $5.07 | $5.07 | 303,082 |
2020-12-22 | $5.09 | $5.15 | $4.96 | $5.14 | $5.14 | 286,976 |
2020-12-21 | $5.00 | $5.19 | $4.94 | $4.97 | $4.97 | 492,132 |
2020-12-18 | $5.11 | $5.14 | $4.99 | $5.01 | $5.01 | 208,448 |
2020-12-17 | $5.20 | $5.25 | $5.02 | $5.08 | $5.08 | 200,699 |
2020-12-16 | $5.28 | $5.32 | $5.10 | $5.19 | $5.19 | 144,455 |
2020-12-15 | $5.20 | $5.80 | $4.95 | $5.29 | $5.29 | 405,186 |
2020-12-14 | $5.30 | $5.30 | $4.94 | $4.97 | $4.97 | 202,119 |
2020-12-11 | $5.10 | $5.31 | $4.97 | $4.97 | $4.97 | 340,605 |
2020-12-10 | $5.04 | $5.42 | $5.04 | $5.11 | $5.11 | 210,772 |
2020-12-09 | $5.18 | $5.47 | $5.00 | $5.02 | $5.02 | 327,773 |
2020-12-08 | $5.25 | $5.30 | $5.01 | $5.14 | $5.14 | 322,912 |
2020-12-07 | $5.81 | $5.83 | $5.27 | $5.31 | $5.31 | 384,280 |
2020-12-04 | $5.73 | $6.00 | $5.61 | $5.75 | $5.75 | 454,798 |
2020-12-03 | $5.12 | $5.66 | $4.98 | $5.60 | $5.60 | 444,669 |
2020-12-02 | $4.84 | $5.04 | $4.77 | $5.00 | $5.00 | 309,866 |
2020-12-01 | $4.97 | $5.20 | $4.76 | $4.80 | $4.80 | 415,257 |
2020-11-30 | $5.08 | $5.13 | $4.69 | $4.87 | $4.87 | 683,651 |
2020-11-27 | $5.04 | $5.15 | $5.03 | $5.10 | $5.10 | 163,068 |
2020-11-25 | $5.00 | $5.34 | $5.00 | $5.15 | $5.15 | 285,109 |
2020-11-24 | $5.50 | $5.51 | $5.00 | $5.21 | $5.21 | 537,464 |
2020-11-23 | $5.63 | $5.81 | $5.41 | $5.46 | $5.46 | 312,523 |
2020-11-20 | $5.48 | $5.86 | $5.48 | $5.64 | $5.64 | 258,365 |
2020-11-19 | $5.65 | $5.85 | $5.57 | $5.66 | $5.66 | 289,096 |
2020-11-18 | $5.55 | $5.75 | $5.50 | $5.65 | $5.65 | 237,187 |
2020-11-17 | $5.47 | $5.58 | $5.19 | $5.55 | $5.55 | 243,632 |
2020-11-16 | $5.82 | $5.82 | $5.35 | $5.50 | $5.50 | 335,985 |
2020-11-13 | $6.13 | $6.14 | $5.65 | $5.80 | $5.80 | 385,739 |
2020-11-12 | $6.28 | $6.33 | $5.35 | $6.14 | $6.14 | 368,483 |
2020-11-11 | $5.34 | $5.94 | $5.08 | $5.91 | $5.91 | 402,691 |
2020-11-10 | $5.50 | $5.77 | $5.23 | $5.33 | $5.33 | 487,709 |
2020-11-09 | $6.00 | $6.52 | $4.50 | $5.47 | $5.47 | 990,901 |
2020-11-06 | $6.36 | $6.50 | $6.08 | $6.15 | $6.15 | 219,965 |
2020-11-05 | $5.96 | $6.35 | $5.88 | $6.22 | $6.22 | 274,054 |
2020-11-04 | $5.81 | $5.97 | $5.65 | $5.82 | $5.82 | 163,033 |
2020-11-03 | $5.67 | $5.89 | $5.63 | $5.75 | $5.75 | 186,986 |
2020-11-02 | $5.45 | $5.89 | $5.38 | $5.49 | $5.49 | 238,530 |
2020-10-30 | $5.58 | $5.74 | $5.30 | $5.37 | $5.37 | 249,357 |
2020-10-29 | $5.23 | $5.75 | $5.23 | $5.34 | $5.34 | 228,321 |
2020-10-28 | $5.49 | $5.79 | $5.45 | $5.51 | $5.51 | 222,948 |
2020-10-27 | $6.15 | $6.27 | $5.79 | $5.96 | $5.96 | 200,469 |
2020-10-26 | $6.20 | $6.27 | $5.43 | $6.27 | $6.27 | 823,512 |
2020-10-23 | $6.64 | $6.92 | $6.20 | $6.28 | $6.28 | 228,225 |
2020-10-22 | $6.67 | $6.73 | $6.20 | $6.64 | $6.64 | 531,891 |
2020-10-21 | $6.48 | $6.65 | $6.40 | $6.54 | $6.54 | 239,219 |
2020-10-20 | $6.54 | $6.57 | $6.40 | $6.42 | $6.42 | 242,746 |
2020-10-19 | $6.50 | $6.72 | $6.40 | $6.42 | $6.42 | 299,334 |
2020-10-16 | $6.21 | $6.45 | $6.20 | $6.40 | $6.40 | 345,819 |
2020-10-15 | $6.19 | $6.32 | $5.72 | $6.15 | $6.15 | 424,204 |
2020-10-14 | $6.23 | $6.97 | $6.12 | $6.33 | $6.33 | 1,152,407 |
2020-10-13 | $5.24 | $6.27 | $5.00 | $6.13 | $6.13 | 944,472 |
2020-10-12 | $5.04 | $5.24 | $4.96 | $5.21 | $5.21 | 713,787 |
2020-10-09 | $4.40 | $4.90 | $4.33 | $4.90 | $4.90 | 497,317 |
2020-10-08 | $4.37 | $4.39 | $4.20 | $4.33 | $4.33 | 140,554 |
2020-10-07 | $4.36 | $4.36 | $4.30 | $4.33 | $4.33 | 141,597 |
2020-10-06 | $4.36 | $4.36 | $4.25 | $4.26 | $4.26 | 162,623 |
2020-10-05 | $4.41 | $4.45 | $4.29 | $4.36 | $4.36 | 112,339 |
2020-10-02 | $4.27 | $4.37 | $4.23 | $4.36 | $4.36 | 172,294 |
2020-10-01 | $4.37 | $4.49 | $4.30 | $4.35 | $4.35 | 243,026 |
2020-09-30 | $4.21 | $4.62 | $4.18 | $4.30 | $4.30 | 201,056 |
2020-09-29 | $4.08 | $4.31 | $4.00 | $4.19 | $4.19 | 183,663 |
2020-09-28 | $4.13 | $4.14 | $3.97 | $4.01 | $4.01 | 162,579 |
2020-09-25 | $4.14 | $4.15 | $4.02 | $4.06 | $4.06 | 151,351 |
2020-09-24 | $4.23 | $4.27 | $3.95 | $4.10 | $4.10 | 199,455 |
2020-09-23 | $4.21 | $4.43 | $4.08 | $4.20 | $4.20 | 323,181 |
2020-09-22 | $4.42 | $4.43 | $4.17 | $4.21 | $4.21 | 187,128 |
2020-09-21 | $4.45 | $4.61 | $4.24 | $4.38 | $4.38 | 232,637 |
2020-09-18 | $4.36 | $4.70 | $4.30 | $4.58 | $4.58 | 343,086 |
2020-09-17 | $4.25 | $4.36 | $4.10 | $4.34 | $4.34 | 248,774 |
2020-09-16 | $4.21 | $4.33 | $4.12 | $4.25 | $4.25 | 213,201 |
2020-09-15 | $4.11 | $4.18 | $4.04 | $4.16 | $4.16 | 173,260 |
2020-09-14 | $4.31 | $4.31 | $3.84 | $4.05 | $4.05 | 200,806 |
2020-09-11 | $4.21 | $4.41 | $3.91 | $4.05 | $4.05 | 448,831 |
2020-09-10 | $4.12 | $4.23 | $3.85 | $3.90 | $3.90 | 179,173 |
2020-09-09 | $3.87 | $4.11 | $3.75 | $4.09 | $4.09 | 274,153 |
2020-09-08 | $3.87 | $3.97 | $3.60 | $3.61 | $3.61 | 281,227 |
2020-09-04 | $4.00 | $4.07 | $3.25 | $4.00 | $4.00 | 556,279 |
2020-09-03 | $4.00 | $4.03 | $3.83 | $3.92 | $3.92 | 402,776 |
2020-09-02 | $4.57 | $4.57 | $3.90 | $4.03 | $4.03 | 497,740 |
2020-09-01 | $4.26 | $4.45 | $4.09 | $4.34 | $4.34 | 319,274 |
2020-08-31 | $4.63 | $4.63 | $4.25 | $4.25 | $4.25 | 351,975 |
2020-08-28 | $4.59 | $4.62 | $4.41 | $4.45 | $4.45 | 181,389 |
2020-08-27 | $4.99 | $4.99 | $4.45 | $4.63 | $4.63 | 301,024 |
2020-08-26 | $4.96 | $4.96 | $4.59 | $4.85 | $4.85 | 424,125 |
2020-08-25 | $4.49 | $4.90 | $4.42 | $4.88 | $4.88 | 260,378 |
2020-08-24 | $4.60 | $4.64 | $4.41 | $4.46 | $4.46 | 115,354 |
2020-08-21 | $4.73 | $4.75 | $4.53 | $4.56 | $4.56 | 207,300 |
2020-08-20 | $4.51 | $4.79 | $4.40 | $4.74 | $4.74 | 221,842 |
2020-08-19 | $4.80 | $4.80 | $4.13 | $4.55 | $4.55 | 434,149 |
2020-08-18 | $4.86 | $4.98 | $4.80 | $4.84 | $4.84 | 351,731 |
2020-08-17 | $4.63 | $4.82 | $4.55 | $4.78 | $4.78 | 308,566 |
2020-08-14 | $4.52 | $4.68 | $4.41 | $4.47 | $4.47 | 249,768 |
2020-08-13 | $4.20 | $4.74 | $4.20 | $4.41 | $4.41 | 313,952 |
2020-08-12 | $4.01 | $4.15 | $3.92 | $4.15 | $4.15 | 175,354 |
2020-08-11 | $3.88 | $4.27 | $3.68 | $3.90 | $3.90 | 361,777 |
2020-08-10 | $4.28 | $4.31 | $3.60 | $3.85 | $3.85 | 602,196 |
2020-08-07 | $4.49 | $4.50 | $4.13 | $4.27 | $4.27 | 324,586 |
2020-08-06 | $4.56 | $4.61 | $4.30 | $4.49 | $4.49 | 218,071 |
2020-08-05 | $4.60 | $4.79 | $4.41 | $4.55 | $4.55 | 217,681 |
2020-08-04 | $4.50 | $4.78 | $4.42 | $4.58 | $4.58 | 259,154 |
2020-08-03 | $4.60 | $4.60 | $4.18 | $4.46 | $4.46 | 374,128 |
2020-07-31 | $4.87 | $4.87 | $4.47 | $4.60 | $4.60 | 316,077 |
2020-07-30 | $4.87 | $4.87 | $4.42 | $4.83 | $4.83 | 544,624 |
2020-07-29 | $4.83 | $4.88 | $3.84 | $4.35 | $4.35 | 1,163,225 |
2020-07-28 | $5.00 | $5.01 | $4.67 | $4.86 | $4.86 | 439,518 |
2020-07-27 | $5.70 | $5.70 | $4.48 | $5.00 | $5.00 | 1,756,465 |
2020-07-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2020-07-23 | $5.74 | $6.34 | $5.57 | $5.65 | $5.65 | 1,160,793 |
2020-07-22 | $3.50 | $5.60 | $3.20 | $5.53 | $5.53 | 4,189,100 |
2020-07-21 | $4.78 | $4.95 | $2.90 | $3.15 | $3.15 | 5,956,100 |
2020-07-20 | $5.65 | $6.00 | $4.49 | $4.95 | $4.95 | 5,743,300 |
2020-07-17 | $7.33 | $7.33 | $6.10 | $6.67 | $6.67 | 1,113,700 |
2020-07-16 | $6.86 | $7.24 | $6.55 | $6.98 | $6.98 | 846,300 |
2020-07-15 | $7.00 | $7.21 | $6.66 | $7.14 | $7.14 | 1,116,200 |
2020-07-14 | $5.91 | $7.41 | $5.61 | $6.70 | $6.70 | 2,980,400 |
2020-07-13 | $6.58 | $7.42 | $6.35 | $6.86 | $6.86 | 2,575,900 |
2020-07-10 | $5.48 | $6.44 | $5.40 | $6.14 | $6.14 | 2,652,800 |
2020-07-09 | $4.78 | $5.50 | $4.75 | $5.45 | $5.45 | 2,332,300 |
2020-07-08 | $4.36 | $4.62 | $4.35 | $4.59 | $4.59 | 560,600 |
2020-07-07 | $4.38 | $4.66 | $4.22 | $4.30 | $4.30 | 670,500 |
2020-07-06 | $4.28 | $4.57 | $4.17 | $4.22 | $4.22 | 1,026,800 |
2020-07-02 | $3.75 | $4.34 | $3.59 | $4.24 | $4.24 | 1,250,672 |
2020-07-01 | $3.55 | $3.92 | $3.47 | $3.60 | $3.60 | 772,321 |
2020-06-30 | $4.64 | $4.68 | $3.26 | $3.76 | $3.76 | 3,218,591 |
2020-06-29 | $3.29 | $4.45 | $3.11 | $4.42 | $4.42 | 3,602,480 |
2020-06-26 | $2.85 | $3.23 | $2.80 | $2.98 | $2.98 | 2,178,785 |
2020-06-25 | $2.19 | $2.79 | $2.16 | $2.73 | $2.73 | 2,094,552 |
2020-06-24 | $2.02 | $2.09 | $1.97 | $2.08 | $2.08 | 617,101 |
2020-06-23 | $1.98 | $1.99 | $1.88 | $1.99 | $1.99 | 436,100 |
2020-06-22 | $1.80 | $1.92 | $1.76 | $1.85 | $1.85 | 564,499 |
2020-06-19 | $1.69 | $1.75 | $1.67 | $1.73 | $1.73 | 320,776 |
2020-06-18 | $1.53 | $1.64 | $1.53 | $1.62 | $1.62 | 184,034 |
2020-06-17 | $1.60 | $1.65 | $1.51 | $1.58 | $1.58 | 198,053 |
2020-06-16 | $1.64 | $1.72 | $1.61 | $1.61 | $1.61 | 133,279 |
2020-06-15 | $1.53 | $1.72 | $1.49 | $1.66 | $1.66 | 220,542 |
2020-06-12 | $1.67 | $1.77 | $1.63 | $1.69 | $1.69 | 218,965 |
2020-06-11 | $1.68 | $1.75 | $1.60 | $1.63 | $1.63 | 360,935 |
2020-06-10 | $1.70 | $1.80 | $1.69 | $1.79 | $1.79 | 260,248 |
2020-06-09 | $1.64 | $1.72 | $1.63 | $1.68 | $1.68 | 231,072 |
2020-06-08 | $1.85 | $1.88 | $1.69 | $1.72 | $1.72 | 491,062 |
2020-06-05 | $2.00 | $2.00 | $1.82 | $1.83 | $1.83 | 302,410 |
2020-06-04 | $1.87 | $1.95 | $1.87 | $1.92 | $1.92 | 264,836 |
2020-06-03 | $1.76 | $1.89 | $1.67 | $1.86 | $1.86 | 385,414 |
2020-06-02 | $1.71 | $1.78 | $1.66 | $1.70 | $1.70 | 214,101 |
2020-06-01 | $1.67 | $1.70 | $1.56 | $1.70 | $1.70 | 201,164 |
2020-05-29 | $1.50 | $1.60 | $1.42 | $1.55 | $1.55 | 138,201 |
2020-05-28 | $1.62 | $1.62 | $1.51 | $1.52 | $1.52 | 120,355 |
2020-05-27 | $1.50 | $1.66 | $1.50 | $1.60 | $1.60 | 159,919 |
2020-05-26 | $1.65 | $1.83 | $1.55 | $1.57 | $1.57 | 313,834 |
2020-05-22 | $1.52 | $1.66 | $1.41 | $1.61 | $1.61 | 253,354 |
2020-05-21 | $1.62 | $1.70 | $1.21 | $1.52 | $1.52 | 890,515 |
2020-05-20 | $1.64 | $1.72 | $1.64 | $1.66 | $1.66 | 260,684 |
2020-05-19 | $1.63 | $1.75 | $1.63 | $1.70 | $1.70 | 187,575 |
2020-05-18 | $1.62 | $1.95 | $1.62 | $1.75 | $1.75 | 380,730 |
2020-05-15 | $2.00 | $2.05 | $1.65 | $1.76 | $1.76 | 685,157 |
2020-05-14 | $2.09 | $2.12 | $1.80 | $1.94 | $1.94 | 1,018,235 |
2020-05-13 | $1.92 | $2.16 | $1.88 | $2.00 | $2.00 | 1,252,888 |
2020-05-12 | $1.71 | $1.93 | $1.67 | $1.85 | $1.85 | 1,068,449 |
2020-05-11 | $1.39 | $1.68 | $1.35 | $1.57 | $1.57 | 596,240 |
2020-05-08 | $1.34 | $1.37 | $1.30 | $1.35 | $1.35 | 262,609 |
2020-05-07 | $1.16 | $1.32 | $1.16 | $1.27 | $1.27 | 430,871 |
2020-05-06 | $1.22 | $1.22 | $1.14 | $1.16 | $1.16 | 111,992 |
2020-05-05 | $1.18 | $1.26 | $1.16 | $1.20 | $1.20 | 236,302 |
2020-05-04 | $1.13 | $1.20 | $1.06 | $1.20 | $1.20 | 71,762 |
2020-05-01 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 133,659 |
2020-04-30 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 105,461 |
2020-04-29 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 253,869 |
2020-04-28 | $1.14 | $1.22 | $1.14 | $1.21 | $1.21 | 275,487 |
2020-04-27 | $1.13 | $1.18 | $1.07 | $1.12 | $1.12 | 306,249 |
2020-04-24 | $1.15 | $1.20 | $1.06 | $1.16 | $1.16 | 218,200 |
2020-04-23 | $1.14 | $1.22 | $1.10 | $1.19 | $1.19 | 182,955 |
2020-04-22 | $1.23 | $1.23 | $1.10 | $1.11 | $1.11 | 231,212 |
2020-04-21 | $1.27 | $1.30 | $1.18 | $1.18 | $1.18 | 92,535 |
2020-04-20 | $1.21 | $1.32 | $1.21 | $1.27 | $1.27 | 163,015 |
2020-04-17 | $1.18 | $1.29 | $1.14 | $1.29 | $1.29 | 164,434 |
2020-04-16 | $1.28 | $1.28 | $1.18 | $1.19 | $1.19 | 134,928 |
2020-04-15 | $1.37 | $1.39 | $1.14 | $1.27 | $1.27 | 415,806 |
2020-04-14 | $1.29 | $1.40 | $1.26 | $1.34 | $1.34 | 311,739 |
2020-04-13 | $1.16 | $1.25 | $1.13 | $1.25 | $1.25 | 329,028 |
2020-04-09 | $1.07 | $1.18 | $1.00 | $1.12 | $1.12 | 711,722 |
2020-04-08 | $0.90 | $0.96 | $0.86 | $0.94 | $0.94 | 311,579 |
2020-04-07 | $0.88 | $0.88 | $0.81 | $0.87 | $0.87 | 314,533 |
2020-04-06 | $0.80 | $0.85 | $0.78 | $0.81 | $0.81 | 103,404 |
2020-04-03 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 93,316 |
2020-04-02 | $0.72 | $0.90 | $0.62 | $0.73 | $0.73 | 596,499 |
2020-04-01 | $0.78 | $0.79 | $0.71 | $0.72 | $0.72 | 209,356 |
2020-03-31 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 114,691 |
2020-03-30 | $0.88 | $0.88 | $0.78 | $0.79 | $0.79 | 250,309 |
2020-03-27 | $0.84 | $0.89 | $0.82 | $0.85 | $0.85 | 175,363 |
2020-03-26 | $0.86 | $0.89 | $0.83 | $0.88 | $0.88 | 104,069 |
2020-03-25 | $0.82 | $0.88 | $0.81 | $0.84 | $0.84 | 191,803 |
2020-03-24 | $0.77 | $0.94 | $0.75 | $0.81 | $0.81 | 494,525 |
2020-03-23 | $0.57 | $0.69 | $0.57 | $0.66 | $0.66 | 113,098 |
2020-03-20 | $0.72 | $0.77 | $0.63 | $0.64 | $0.64 | 170,624 |
2020-03-19 | $0.55 | $0.72 | $0.54 | $0.71 | $0.71 | 299,121 |
2020-03-18 | $0.68 | $0.77 | $0.57 | $0.58 | $0.58 | 368,497 |
2020-03-17 | $0.71 | $0.73 | $0.64 | $0.72 | $0.72 | 139,729 |
2020-03-16 | $0.68 | $0.80 | $0.68 | $0.73 | $0.73 | 198,153 |
2020-03-13 | $0.91 | $0.92 | $0.80 | $0.84 | $0.84 | 176,467 |
2020-03-12 | $0.81 | $0.88 | $0.75 | $0.82 | $0.82 | 225,027 |
2020-03-11 | $0.96 | $0.99 | $0.90 | $0.90 | $0.90 | 127,978 |
2020-03-10 | $0.89 | $1.06 | $0.89 | $0.95 | $0.95 | 191,793 |
2020-03-09 | $0.86 | $0.98 | $0.86 | $0.90 | $0.90 | 223,471 |
2020-03-06 | $1.08 | $1.08 | $0.97 | $0.99 | $0.99 | 223,749 |
2020-03-05 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 102,319 |
2020-03-04 | $1.25 | $1.25 | $1.12 | $1.15 | $1.15 | 138,923 |
2020-03-03 | $1.17 | $1.27 | $1.16 | $1.20 | $1.20 | 136,135 |
2020-03-02 | $1.17 | $1.32 | $1.09 | $1.17 | $1.17 | 288,970 |
2020-02-28 | $0.92 | $1.19 | $0.81 | $1.05 | $1.05 | 705,419 |
2020-02-27 | $1.21 | $1.23 | $0.89 | $0.98 | $0.98 | 942,659 |
2020-02-26 | $1.30 | $1.40 | $1.17 | $1.23 | $1.23 | 162,241 |
2020-02-25 | $1.35 | $1.44 | $1.33 | $1.36 | $1.36 | 157,480 |
2020-02-24 | $1.37 | $1.43 | $1.30 | $1.42 | $1.42 | 241,528 |
2020-02-21 | $1.44 | $1.49 | $1.39 | $1.47 | $1.47 | 77,647 |
2020-02-20 | $1.53 | $1.59 | $1.38 | $1.41 | $1.41 | 212,005 |
2020-02-19 | $1.47 | $1.58 | $1.31 | $1.48 | $1.48 | 325,527 |
2020-02-18 | $1.13 | $1.43 | $1.07 | $1.34 | $1.34 | 575,115 |
2020-02-13 | $1.39 | $1.42 | $1.09 | $1.09 | $1.09 | 347,002 |
2020-02-12 | $1.49 | $1.64 | $1.34 | $1.36 | $1.36 | 515,930 |
2020-02-11 | $1.06 | $1.50 | $0.88 | $1.41 | $1.41 | 2,293,106 |
2020-02-10 | $1.40 | $1.46 | $1.00 | $1.29 | $1.29 | 1,696,392 |
2020-02-07 | $1.75 | $1.79 | $1.60 | $1.65 | $1.65 | 321,342 |
2020-02-06 | $1.98 | $2.02 | $1.78 | $1.79 | $1.79 | 223,978 |
2020-02-05 | $1.88 | $1.95 | $1.76 | $1.85 | $1.85 | 328,930 |
2020-02-04 | $2.07 | $2.07 | $1.94 | $1.94 | $1.94 | 168,649 |
2020-02-03 | $2.31 | $2.31 | $1.99 | $2.02 | $2.02 | 217,421 |
2020-01-31 | $2.34 | $2.35 | $2.16 | $2.25 | $2.25 | 174,995 |
2020-01-30 | $2.29 | $2.42 | $2.15 | $2.31 | $2.31 | 506,497 |
2020-01-29 | $2.04 | $2.26 | $2.04 | $2.20 | $2.20 | 181,043 |
2020-01-28 | $1.84 | $2.12 | $1.72 | $2.05 | $2.05 | 202,716 |
2020-01-27 | $1.97 | $2.04 | $1.69 | $1.77 | $1.77 | 314,035 |
2020-01-24 | $2.09 | $2.17 | $1.93 | $2.05 | $2.05 | 272,367 |
2020-01-23 | $2.28 | $2.29 | $2.06 | $2.17 | $2.17 | 281,096 |
2020-01-22 | $2.31 | $2.54 | $2.23 | $2.30 | $2.30 | 485,676 |
2020-01-21 | $2.23 | $2.23 | $1.95 | $2.13 | $2.13 | 292,924 |
2020-01-17 | $1.98 | $2.04 | $1.89 | $2.00 | $2.00 | 456,818 |
2020-01-16 | $1.80 | $1.91 | $1.63 | $1.86 | $1.86 | 342,229 |
2020-01-15 | $1.43 | $1.62 | $1.43 | $1.62 | $1.62 | 291,197 |
2020-01-14 | $1.36 | $1.41 | $1.34 | $1.39 | $1.39 | 107,918 |
2020-01-13 | $1.41 | $1.41 | $1.33 | $1.34 | $1.34 | 90,199 |
2020-01-10 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 84,212 |
2020-01-09 | $1.48 | $1.50 | $1.40 | $1.41 | $1.41 | 82,432 |
2020-01-08 | $1.41 | $1.52 | $1.41 | $1.46 | $1.46 | 215,879 |
2020-01-07 | $1.33 | $1.47 | $1.25 | $1.45 | $1.45 | 240,107 |
2020-01-06 | $1.27 | $1.33 | $1.21 | $1.23 | $1.23 | 135,184 |
2020-01-03 | $1.36 | $1.38 | $1.30 | $1.32 | $1.32 | 86,826 |
2020-01-02 | $1.46 | $1.48 | $1.35 | $1.38 | $1.38 | 77,246 |
2019-12-31 | $1.39 | $1.48 | $1.39 | $1.45 | $1.45 | 37,513 |
2019-12-30 | $1.42 | $1.47 | $1.38 | $1.42 | $1.42 | 78,956 |
2019-12-27 | $1.48 | $1.50 | $1.43 | $1.47 | $1.47 | 110,972 |
2019-12-26 | $1.47 | $1.56 | $1.45 | $1.55 | $1.55 | 109,551 |
2019-12-24 | $1.47 | $1.47 | $1.40 | $1.45 | $1.45 | 28,770 |
2019-12-23 | $1.55 | $1.55 | $1.39 | $1.41 | $1.41 | 180,620 |
2019-12-20 | $1.43 | $1.53 | $1.39 | $1.52 | $1.52 | 175,445 |
2019-12-19 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 50,937 |
2019-12-18 | $1.40 | $1.41 | $1.28 | $1.30 | $1.30 | 81,235 |
2019-12-17 | $1.36 | $1.43 | $1.35 | $1.37 | $1.37 | 174,122 |
2019-12-16 | $1.29 | $1.46 | $1.29 | $1.36 | $1.36 | 112,162 |
2019-12-13 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 92,128 |
2019-12-12 | $1.34 | $1.35 | $1.15 | $1.22 | $1.22 | 195,700 |
2019-12-11 | $1.31 | $1.37 | $1.30 | $1.33 | $1.33 | 51,351 |
2019-12-10 | $1.40 | $1.40 | $1.29 | $1.34 | $1.34 | 111,842 |
2019-12-09 | $1.40 | $1.44 | $1.32 | $1.40 | $1.40 | 89,633 |
2019-12-06 | $1.43 | $1.48 | $1.33 | $1.39 | $1.39 | 127,032 |
2019-12-05 | $1.62 | $1.62 | $1.42 | $1.46 | $1.46 | 113,862 |
2019-12-04 | $1.55 | $1.67 | $1.55 | $1.57 | $1.57 | 159,170 |
2019-12-03 | $1.58 | $1.59 | $1.49 | $1.57 | $1.57 | 161,723 |
2019-12-02 | $1.52 | $1.63 | $1.45 | $1.50 | $1.50 | 110,027 |
2019-11-29 | $1.52 | $1.59 | $1.45 | $1.45 | $1.45 | 114,036 |
2019-11-27 | $1.26 | $1.39 | $1.18 | $1.39 | $1.39 | 456,321 |
2019-11-26 | $1.73 | $1.73 | $1.30 | $1.38 | $1.38 | 393,772 |
2019-11-25 | $1.89 | $1.89 | $1.66 | $1.66 | $1.66 | 236,957 |
2019-11-22 | $1.69 | $2.05 | $1.69 | $1.84 | $1.84 | 267,132 |
2019-11-21 | $1.69 | $1.86 | $1.60 | $1.70 | $1.70 | 492,600 |
2019-11-20 | $2.04 | $2.11 | $1.68 | $1.70 | $1.70 | 557,456 |
2019-11-19 | $1.75 | $2.39 | $1.75 | $2.11 | $2.11 | 994,179 |
2019-11-18 | $1.47 | $1.83 | $1.36 | $1.75 | $1.75 | 422,833 |
2019-11-15 | $1.55 | $1.57 | $1.41 | $1.41 | $1.41 | 205,800 |
2019-11-14 | $1.60 | $1.62 | $1.40 | $1.57 | $1.57 | 280,762 |
2019-11-13 | $1.36 | $1.59 | $1.36 | $1.51 | $1.51 | 389,641 |
2019-11-12 | $1.24 | $1.32 | $1.20 | $1.30 | $1.30 | 170,825 |
2019-11-11 | $1.10 | $1.20 | $1.08 | $1.19 | $1.19 | 86,639 |
2019-11-08 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 68,411 |
2019-11-07 | $1.20 | $1.20 | $1.08 | $1.09 | $1.09 | 156,392 |
2019-11-06 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 93,782 |
2019-11-05 | $1.07 | $1.15 | $1.07 | $1.09 | $1.09 | 94,822 |
2019-11-04 | $1.12 | $1.16 | $1.00 | $1.07 | $1.07 | 139,276 |
2019-11-01 | $1.26 | $1.34 | $1.07 | $1.16 | $1.16 | 344,371 |
2019-10-31 | $1.13 | $1.32 | $1.09 | $1.25 | $1.25 | 640,344 |
2019-10-30 | $0.81 | $1.04 | $0.77 | $1.00 | $1.00 | 480,755 |
2019-10-29 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 132,268 |
2019-10-28 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 86,102 |
2019-10-25 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 169,714 |
2019-10-24 | $0.74 | $0.75 | $0.64 | $0.69 | $0.69 | 200,297 |
2019-10-23 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 107,921 |
2019-10-22 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 106,389 |
2019-10-21 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 102,006 |
2019-10-18 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 76,054 |
2019-10-17 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 261,830 |
2019-10-16 | $0.72 | $0.73 | $0.68 | $0.71 | $0.71 | 94,448 |
2019-10-15 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 140,903 |
2019-10-14 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 79,245 |
2019-10-11 | $0.62 | $0.71 | $0.62 | $0.70 | $0.70 | 202,213 |
2019-10-10 | $0.65 | $0.66 | $0.55 | $0.61 | $0.61 | 141,580 |
2019-10-09 | $0.62 | $0.77 | $0.60 | $0.66 | $0.66 | 458,096 |
2019-10-08 | $0.47 | $0.58 | $0.47 | $0.58 | $0.58 | 139,203 |
2019-10-07 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 50,106 |
2019-10-04 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 35,093 |
2019-10-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 40,750 |
2019-10-02 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 27,597 |
2019-10-01 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 29,894 |
2019-09-30 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 59,759 |
2019-09-27 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 53,647 |
2019-09-26 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 55,312 |
2019-09-25 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 31,398 |
2019-09-24 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 104,925 |
2019-09-23 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 53,148 |
2019-09-20 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 38,053 |
2019-09-19 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 84,175 |
2019-09-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 59,730 |
2019-09-17 | $0.47 | $0.48 | $0.43 | $0.47 | $0.47 | 61,468 |
2019-09-16 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 29,305 |
2019-09-13 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 7,495 |
2019-09-12 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 76,758 |
2019-09-11 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 54,586 |
2019-09-10 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 21,602 |
2019-09-09 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 41,465 |
2019-09-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 27,463 |
2019-09-05 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 12,985 |
2019-09-04 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 39,074 |
2019-09-03 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 69,088 |
2019-08-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 14,516 |
2019-08-29 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,326 |
2019-08-28 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 73,021 |
2019-08-27 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 32,580 |
2019-08-26 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 26,746 |
2019-08-23 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 13,483 |
2019-08-22 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 19,072 |
2019-08-21 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 54,242 |
2019-08-20 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 46,829 |
2019-08-19 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 79,887 |
2019-08-16 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 10,372 |
2019-08-15 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 31,908 |
2019-08-14 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 117,648 |
2019-08-13 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 55,089 |
2019-08-12 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 31,078 |
2019-08-09 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 27,889 |
2019-08-08 | $0.51 | $0.60 | $0.51 | $0.57 | $0.57 | 95,788 |
2019-08-07 | $0.53 | $0.62 | $0.53 | $0.58 | $0.58 | 16,345 |
2019-08-06 | $0.60 | $0.63 | $0.52 | $0.60 | $0.60 | 111,922 |
2019-08-05 | $0.55 | $0.66 | $0.55 | $0.64 | $0.64 | 59,835 |
2019-08-02 | $0.68 | $0.70 | $0.61 | $0.63 | $0.63 | 54,379 |
2019-08-01 | $0.62 | $0.67 | $0.60 | $0.66 | $0.66 | 120,833 |
2019-07-31 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 73,654 |
2019-07-30 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 62,856 |
2019-07-29 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 127,014 |
2019-07-26 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 126,463 |
2019-07-25 | $0.60 | $0.61 | $0.54 | $0.60 | $0.60 | 206,735 |
2019-07-24 | $0.45 | $0.59 | $0.41 | $0.56 | $0.56 | 195,087 |
2019-07-23 | $0.43 | $0.45 | $0.38 | $0.43 | $0.43 | 101,460 |
2019-07-22 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 8,013 |
2019-07-19 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 24,382 |
2019-07-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,354 |
2019-07-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 35,311 |
2019-07-16 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 21,054 |
2019-07-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 14,822 |
2019-07-12 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 126,612 |
2019-07-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 40,967 |
2019-07-10 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 41,159 |
2019-07-09 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 60,850 |
2019-07-08 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 21,114 |
2019-07-05 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 19,950 |
2019-07-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,213 |
2019-07-02 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 6,432 |
2019-07-01 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 52,316 |
2019-06-28 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 23,332 |
2019-06-27 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 24,384 |
2019-06-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 6,375 |
2019-06-25 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 33,362 |
2019-06-24 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 25,923 |
2019-06-21 | $0.49 | $0.52 | $0.45 | $0.46 | $0.46 | 23,264 |
2019-06-20 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 43,403 |
2019-06-19 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 36,160 |
2019-06-18 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 42,889 |
2019-06-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 44,956 |
2019-06-14 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 17,609 |
2019-06-13 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 45,386 |
2019-06-12 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 59,576 |
2019-06-11 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 41,868 |
2019-06-10 | $0.43 | $0.48 | $0.42 | $0.47 | $0.47 | 95,583 |
2019-06-07 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 167,714 |
2019-06-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 58,558 |
2019-06-05 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 112,305 |
2019-06-04 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 12,011 |
2019-06-03 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 50,832 |
2019-05-31 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 30,983 |
2019-05-30 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 21,163 |
2019-05-29 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 53,497 |
2019-05-28 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 15,200 |
2019-05-24 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 64,751 |
2019-05-23 | $0.45 | $0.51 | $0.44 | $0.48 | $0.48 | 35,851 |
2019-05-22 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 51,867 |
2019-05-21 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 113,844 |
2019-05-20 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 60,346 |
2019-05-17 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 44,208 |
2019-05-16 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 37,019 |
2019-05-15 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 23,737 |
2019-05-14 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 48,178 |
2019-05-13 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 84,176 |
2019-05-10 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 38,050 |
2019-05-09 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 77,898 |
2019-05-08 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 78,178 |
2019-05-07 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 57,996 |
2019-05-06 | $0.58 | $0.63 | $0.54 | $0.54 | $0.54 | 69,700 |
2019-05-03 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 47,975 |
2019-05-02 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 66,807 |
2019-05-01 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 34,061 |
2019-04-30 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 85,562 |
2019-04-29 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 40,911 |
2019-04-26 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 60,687 |
2019-04-25 | $0.57 | $0.58 | $0.53 | $0.54 | $0.54 | 24,817 |
2019-04-24 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 59,045 |
2019-04-23 | $0.63 | $0.63 | $0.53 | $0.59 | $0.59 | 151,524 |
2019-04-22 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 81,785 |
2019-04-18 | $0.64 | $0.69 | $0.61 | $0.63 | $0.63 | 133,005 |
2019-04-17 | $0.58 | $0.71 | $0.58 | $0.68 | $0.68 | 323,826 |
2019-04-16 | $0.55 | $0.63 | $0.53 | $0.58 | $0.58 | 348,798 |
2019-04-15 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 31,977 |
2019-04-12 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 84,951 |
2019-04-11 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 58,685 |
2019-04-10 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 64,871 |
2019-04-09 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 47,154 |
2019-04-08 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 127,162 |
2019-04-05 | $0.46 | $0.52 | $0.44 | $0.50 | $0.50 | 174,009 |
2019-04-04 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 63,237 |
2019-04-03 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 99,422 |
2019-04-02 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 39,143 |
2019-04-01 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 98,422 |
2019-03-29 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 44,727 |
2019-03-28 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 47,677 |
2019-03-27 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 36,774 |
2019-03-26 | $0.41 | $0.49 | $0.41 | $0.46 | $0.46 | 40,527 |
2019-03-25 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 65,504 |
2019-03-22 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 46,864 |
2019-03-21 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 32,666 |
2019-03-20 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 45,673 |
2019-03-19 | $0.44 | $0.51 | $0.44 | $0.46 | $0.46 | 71,149 |
2019-03-18 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 47,410 |
2019-03-15 | $0.44 | $0.51 | $0.44 | $0.47 | $0.47 | 76,294 |
2019-03-14 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 50,611 |
2019-03-13 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 53,781 |
2019-03-12 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 188,727 |
2019-03-11 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 148,216 |
2019-03-08 | $0.41 | $0.45 | $0.37 | $0.45 | $0.45 | 103,784 |
2019-03-07 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 25,477 |
2019-03-06 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 28,943 |
2019-03-05 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 57,170 |
2019-03-04 | $0.39 | $0.45 | $0.38 | $0.40 | $0.40 | 98,915 |
2019-03-01 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 16,850 |
2019-02-28 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 55,720 |
2019-02-27 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 14,365 |
2019-02-26 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 96,760 |
2019-02-25 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 54,645 |
2019-02-22 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 28,291 |
2019-02-21 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 26,962 |
2019-02-20 | $0.39 | $0.48 | $0.39 | $0.43 | $0.43 | 84,465 |
2019-02-19 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 28,091 |
2019-02-15 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 25,013 |
2019-02-14 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 18,998 |
2019-02-13 | $0.44 | $0.48 | $0.40 | $0.44 | $0.44 | 84,162 |
2019-02-12 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 70,251 |
2019-02-11 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 65,544 |
2019-02-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 54,194 |
2019-02-07 | $0.39 | $0.43 | $0.37 | $0.39 | $0.39 | 39,475 |
2019-02-06 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 93,425 |
2019-02-05 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 105,095 |
2019-02-04 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 121,909 |
2019-02-01 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 43,463 |
2019-01-31 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 55,320 |
2019-01-30 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 45,634 |
2019-01-29 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 62,749 |
2019-01-28 | $0.46 | $0.48 | $0.40 | $0.43 | $0.43 | 79,964 |
2019-01-25 | $0.47 | $0.52 | $0.46 | $0.47 | $0.47 | 87,333 |
2019-01-24 | $0.46 | $0.56 | $0.46 | $0.52 | $0.52 | 96,429 |
2019-01-23 | $0.49 | $0.56 | $0.49 | $0.55 | $0.55 | 52,608 |
2019-01-22 | $0.52 | $0.57 | $0.51 | $0.51 | $0.51 | 58,981 |
2019-01-18 | $0.55 | $0.61 | $0.55 | $0.56 | $0.56 | 47,513 |
2019-01-17 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 38,478 |
2019-01-16 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 33,691 |
2019-01-15 | $0.60 | $0.62 | $0.56 | $0.57 | $0.57 | 48,948 |
2019-01-14 | $0.61 | $0.70 | $0.53 | $0.58 | $0.58 | 189,980 |
2019-01-11 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 61,529 |
2019-01-10 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 42,777 |
2019-01-09 | $0.62 | $0.69 | $0.59 | $0.60 | $0.60 | 64,876 |
2019-01-08 | $0.62 | $0.68 | $0.58 | $0.59 | $0.59 | 78,671 |
2019-01-07 | $0.46 | $0.70 | $0.40 | $0.62 | $0.62 | 100,403 |
2019-01-04 | $0.61 | $0.71 | $0.51 | $0.52 | $0.52 | 178,220 |
2019-01-03 | $0.72 | $0.74 | $0.60 | $0.65 | $0.65 | 70,526 |
2019-01-02 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 50,757 |
2018-12-31 | $0.76 | $1.01 | $0.64 | $0.72 | $0.72 | 206,058 |
2018-12-28 | $0.54 | $0.80 | $0.52 | $0.79 | $0.79 | 431,365 |
2018-12-27 | $0.45 | $0.56 | $0.42 | $0.52 | $0.52 | 166,687 |
2018-12-26 | $0.40 | $0.60 | $0.40 | $0.42 | $0.42 | 49,253 |
2018-12-24 | $0.42 | $0.46 | $0.40 | $0.43 | $0.43 | 69,119 |
2018-12-21 | $0.46 | $0.47 | $0.40 | $0.43 | $0.43 | 43,677 |
2018-12-20 | $0.42 | $0.70 | $0.41 | $0.46 | $0.46 | 113,424 |
2018-12-19 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 76,370 |
2018-12-18 | $0.43 | $0.48 | $0.38 | $0.38 | $0.38 | 71,722 |
2018-12-17 | $0.45 | $0.49 | $0.40 | $0.40 | $0.40 | 56,975 |
2018-12-14 | $0.43 | $0.45 | $0.38 | $0.44 | $0.44 | 34,836 |
2018-12-13 | $0.40 | $0.45 | $0.38 | $0.43 | $0.43 | 67,414 |
2018-12-12 | $0.37 | $0.45 | $0.32 | $0.39 | $0.39 | 208,726 |
2018-12-11 | $0.44 | $0.94 | $0.34 | $0.35 | $0.35 | 183,241 |
2018-12-10 | $0.44 | $0.45 | $0.32 | $0.44 | $0.44 | 176,243 |
2018-12-07 | $0.45 | $0.55 | $0.40 | $0.45 | $0.45 | 164,914 |
2018-12-06 | $0.34 | $0.49 | $0.30 | $0.45 | $0.45 | 479,979 |
2018-12-04 | $0.29 | $0.46 | $0.28 | $0.35 | $0.35 | 320,133 |
2018-12-03 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 190,923 |
2018-11-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 153,758 |
2018-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 34,000 |
NexTech AR Solutions Corp (NEXCF) News Headlines
Recent NexTech AR Solutions Corp (NEXCF) News
Similar Companies to NexTech AR Solutions Corp (NEXCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |