Next Dynamics Inc (NEXD) Exchange: PINK
Data as of May 3, 2024
$0.45 ($0.00) 0.00%
Next Dynamics Inc - Daily Information
Click for more stock information on Next Dynamics Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.45 |
| Previous Close | $0.45 |
| High | $0.45 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.45 |
About Next Dynamics Inc (NEXD)
SW Innovative Holdings, Inc., a local exchange carrier, provides local and long distance communication services on a prepaid basis to residential and business customers in Texas. Its local services include a bare bones product that offers unlimited local dial tone and 911 emergency access with the option of various customer calling features, such as call waiting, caller ID, call forwarding, 3-way calling, non-published numbers, and speed dialing. The company also operates retail stores that market wireless products and services. In addition, it offers unlimited local calling, initiation of long distance collect calling, long distance calling using simple phone cards, and access to local toll-free 800 numbers. SW Innovative Holdings, Inc. sells its products and services through telemarketing, direct sales, and agent and affinity distribution channels. The company was founded in 2003 and is headquartered in Houston, Texas.
Invest in Next Dynamics Inc (NEXD)
Historical Stock Data for Next Dynamics Inc (NEXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2024-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2024-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2024-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2024-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2024-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2024-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8 |
| 2024-01-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8 |
| 2023-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 940 |
| 2023-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 940 |
| 2023-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 55 |
| 2023-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 82 |
| 2023-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2023-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2023-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 445 |
| 2023-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2023-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2023-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27 |
| 2023-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2023-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-06-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 85 |
| 2023-06-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 18 |
| 2023-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-06-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2023-05-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-05-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20 |
| 2023-04-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-04-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 367 |
| 2023-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2023-03-21 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 2,556 |
| 2023-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22 |
| 2023-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23 |
| 2022-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 102 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 44 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 45 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 45 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $0.40 | $1.00 | $0.40 | $1.00 | $1.00 | 600 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 34 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 78 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-04-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-04-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-04-04 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 290 |
| 2022-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-03-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-03-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-03-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 25 |
| 2022-03-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-03-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-03-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-03-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-03-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 101 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 101 |
| 2022-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2022-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 33 |
| 2022-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2022-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2022-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-06 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 2,228 |
| 2022-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-31 | $0.88 | $0.88 | $0.75 | $0.75 | $0.75 | 1,335 |
| 2021-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 18 |
| 2021-12-29 | $0.75 | $0.94 | $0.75 | $0.94 | $0.94 | 1,579 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2021-12-27 | $0.51 | $0.53 | $0.48 | $0.48 | $0.48 | 3,638 |
| 2021-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15 |
| 2021-12-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-12-15 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 200 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 76 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-03 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 900 |
| 2021-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 80 |
| 2021-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 80 |
| 2021-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2021-11-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-12 | $0.51 | $1.00 | $0.51 | $1.00 | $1.00 | 404 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,656 |
| 2021-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 515 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 465 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-11-01 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 200 |
| 2021-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 504 |
| 2021-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2021-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 115 |
| 2021-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-09-24 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,230 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 187 |
| 2021-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-09-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2021-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-08-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-08-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2021-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 210 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-15 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 3,674 |
| 2021-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2021-07-13 | $1.00 | $1.00 | $0.45 | $0.45 | $0.45 | 650 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-07-09 | $1.35 | $1.35 | $1.24 | $1.24 | $1.24 | 550 |
| 2021-07-08 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 1,684 |
| 2021-07-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2021-06-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2021-06-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-06-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-06-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-06-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-06-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-06-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 130 |
| 2021-06-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 130 |
| 2021-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2021-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2021-05-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2021-05-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 211 |
| 2021-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2021-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2021-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-03 | $3.00 | $3.50 | $3.00 | $3.00 | $3.00 | 1,525 |
| 2021-04-30 | $2.40 | $4.00 | $2.40 | $4.00 | $4.00 | 422 |
| 2021-04-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 19 |
| 2021-04-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 250 |
| 2021-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2021-04-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2021-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-15 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 583 |
| 2021-04-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 11 |
| 2021-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-12 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 347 |
| 2021-04-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 416 |
| 2021-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 130 |
| 2021-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12 |
| 2021-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 224 |
| 2021-04-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 134 |
| 2021-03-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-03-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 20 |
| 2021-03-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 25 |
| 2021-03-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2021-03-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 195 |
| 2021-03-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-03-23 | $2.70 | $3.67 | $2.70 | $3.67 | $3.67 | 656 |
| 2021-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2021-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
| 2021-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 40 |
| 2021-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 80 |
| 2021-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,029 |
| 2021-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 32 |
| 2021-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2021-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2021-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 17 |
| 2021-02-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-02-23 | $4.00 | $5.55 | $4.00 | $4.00 | $4.00 | 706 |
| 2021-02-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 74 |
| 2021-02-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 21 |
| 2021-02-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 69 |
| 2021-02-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 69 |
| 2021-02-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 104 |
| 2021-02-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 78 |
| 2021-02-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 214 |
| 2021-02-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 159 |
| 2021-02-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 159 |
| 2021-02-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 15 |
| 2021-02-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 62 |
| 2021-02-04 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 615 |
| 2021-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 29 |
| 2021-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 617 |
| 2021-01-29 | $2.70 | $3.00 | $2.57 | $3.00 | $3.00 | 553 |
| 2021-01-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-01-27 | $3.35 | $3.35 | $3.20 | $3.20 | $3.20 | 214 |
| 2021-01-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 32 |
| 2021-01-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-01-22 | $3.00 | $3.50 | $2.00 | $3.50 | $3.50 | 4,300 |
| 2021-01-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 21 |
| 2021-01-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2021-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 40 |
| 2021-01-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 353 |
| 2021-01-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 500 |
| 2021-01-13 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 1,408 |
| 2021-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 874 |
| 2021-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-01-08 | $2.80 | $3.25 | $2.80 | $3.25 | $3.25 | 874 |
| 2021-01-07 | $2.45 | $3.00 | $2.45 | $3.00 | $3.00 | 4,908 |
| 2021-01-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-01-05 | $2.50 | $2.50 | $1.01 | $2.47 | $2.47 | 2,800 |
| 2021-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 209 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 87 |
| 2020-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 220 |
| 2020-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 211 |
| 2020-12-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2020-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-12-22 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 518 |
| 2020-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 10 |
| 2020-12-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 32 |
| 2020-12-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 554 |
| 2020-12-16 | $4.00 | $4.04 | $4.00 | $4.04 | $4.04 | 320 |
| 2020-12-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 218 |
| 2020-12-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 4 |
| 2020-12-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 122 |
| 2020-12-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-12-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 80 |
| 2020-12-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 40 |
| 2020-12-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 909 |
| 2020-12-04 | $4.25 | $4.25 | $4.00 | $4.00 | $4.00 | 400 |
| 2020-12-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 35 |
| 2020-12-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 56 |
| 2020-12-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 222 |
| 2020-11-30 | $3.53 | $3.61 | $3.53 | $3.61 | $3.61 | 625 |
| 2020-11-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 316 |
| 2020-11-25 | $4.00 | $4.00 | $3.55 | $3.75 | $3.75 | 2,848 |
| 2020-11-24 | $3.50 | $4.25 | $3.50 | $4.25 | $4.25 | 668 |
| 2020-11-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 523 |
| 2020-11-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 464 |
| 2020-11-19 | $4.50 | $4.50 | $3.90 | $4.25 | $4.25 | 3,160 |
| 2020-11-18 | $3.75 | $4.50 | $3.75 | $4.50 | $4.50 | 3,191 |
| 2020-11-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 7 |
| 2020-11-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2020-11-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 854 |
| 2020-11-12 | $3.25 | $4.70 | $3.25 | $4.70 | $4.70 | 21,076 |
| 2020-11-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 389 |
| 2020-11-10 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 1,476 |
| 2020-11-09 | $2.73 | $3.05 | $2.70 | $3.00 | $3.00 | 3,710 |
| 2020-11-06 | $2.52 | $3.50 | $2.50 | $2.60 | $2.60 | 3,553 |
| 2020-11-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-11-04 | $2.10 | $2.54 | $2.10 | $2.53 | $2.53 | 3,396 |
| 2020-11-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-11-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 650 |
| 2020-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 686 |
| 2020-10-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 61 |
| 2020-10-27 | $1.75 | $2.57 | $1.75 | $2.56 | $2.56 | 1,619 |
| 2020-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,464 |
| 2020-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18 |
| 2020-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 540 |
| 2020-10-21 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 5,758 |
| 2020-10-20 | $1.97 | $1.97 | $1.80 | $1.90 | $1.90 | 1,170 |
| 2020-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-10-16 | $1.71 | $1.71 | $1.60 | $1.60 | $1.60 | 3,236 |
| 2020-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 44 |
| 2020-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 99 |
| 2020-10-13 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | 3,011 |
| 2020-10-12 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 856 |
| 2020-10-09 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 2,416 |
| 2020-10-08 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 3,430 |
| 2020-10-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 439 |
| 2020-10-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,583 |
| 2020-10-05 | $1.60 | $2.41 | $1.60 | $1.65 | $1.65 | 7,178 |
| 2020-10-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,695 |
| 2020-10-01 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 2,560 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,409,582 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,715,001 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,233 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,641,454 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,699,724 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,001 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,002 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,306,211 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,843,229 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,333 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506,930 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,550,763 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,068,202 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,002 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,935 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,089,800 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029,319 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,684,943 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882,878 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,070,928 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,915,685 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,969,071 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,966,897 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,926,371 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,223,954 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,065,251 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,739,246 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,768,262 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,253,718 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,299,999 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,374,998 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,034 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,100 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,805,001 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,001 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,950 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,215,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,100 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 595,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,501 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,040 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,200 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,702,414 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,380 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708,004 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,081,003 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,116,598 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,100 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,156,299 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,061 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,424,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,967 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,100 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,996,393 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,001 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,002 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,002 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,101 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,872 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,604 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715,148 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,019 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558,911 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,500 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,028 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,999 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,003 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,369 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,201 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,123 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,103 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,001 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,223 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,470 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,277,600 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,001 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,302,755 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,303 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,013 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,985 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,750 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,740 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,001 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,596,993 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,689,004 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 838,320 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,561,666 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,235,376 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,375,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,535,521 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,300 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,604,165 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,531,467 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,002,498 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,688,595 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979,105 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,800 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,201,448 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,502,568 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165,065 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,316,350 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,911,043 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,874,913 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,654,628 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,465,668 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642,292 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485,594 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,885,237 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,043,974 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,923,703 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,428,389 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,842,507 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,130,438 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,316,438 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,479,314 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,630,609 |
| 2020-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,730,389 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,631,352 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,204,857 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,827,666 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,854 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,002 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,002 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,768,769 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724,333 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,457 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675,567 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,080 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,400 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,103 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,137,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,001 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,078,674 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,662 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,481 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,036,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,001 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,668 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,288,266 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,010 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,713,307 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,501 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,685,473 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,883 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,011 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,670 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,001 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,121 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,751 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,001 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,151,112 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,001 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,012 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462,817 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,572 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,001 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,001 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100,074 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,310,626 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002,100 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,067 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,040 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800,000 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,963 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,979,101 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,434 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,423 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,123 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,078 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,001 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587,412 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980,468 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,925,972 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,139,331 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,051,825 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,001 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743,093 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902,809 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,999 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,220,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211,700 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500,001 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,359,892 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,971,825 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,609 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,500 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,700 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662,500 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,116,551 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,459,001 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,401 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,214,599 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651,358 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,214 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,400 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790,121 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277,777 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,001 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,568 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,540 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,133 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,721 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,930,340 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,294,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849,500 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,810,277 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,093,951 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,862,458 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,421,800 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,331,900 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,982,150 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701,370 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,101 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,504 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,976 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059,600 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,100 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,399 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176,506 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,039 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,030 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,100 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,952,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,035,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,100 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,144,711 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865,389 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110,900 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,882,511 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,262,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,273,418 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,223,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,752 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,125,415 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,525,721 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,307 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,253,102 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,070,221 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,469,114 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,347,280 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,250 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,817,498 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,379,243 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,911,248 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,453,615 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,038,092 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,202,984 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,940,699 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,315,807 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,821,844 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,714,158 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,500 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,500 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,794,605 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,940,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000,001 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,001 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,644,169 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,002 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,850,269 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686,527 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,379,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,002 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,822 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,865,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,345 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,115,001 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,404,917 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,046,984 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,708 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,540,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,824,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,726,125 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910,617 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,754,795 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,837,700 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,993,963 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,970,352 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,706,659 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,245,536 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,337,806 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,571,159 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,602,608 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,856,301 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,555,145 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,343,658 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,964,565 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,958,384 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,598,436 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,743,114 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,019 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,659,931 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,866,468 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730,316 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,135,701 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,230,992 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,090,442 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,025 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,141,001 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,031 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,475,125 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,038,445 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,412,146 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,593,000 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,086,543 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,602,373 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,460,001 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,333 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,483,333 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,535,400 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,506,600 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,756,999 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,034,421 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,002 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,748,202 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,164,580 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,919,042 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,764,051 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,511,626 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,427,112 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,551 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,264,932 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802,500 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,418,572 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,341,669 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,775,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,944,833 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,226,701 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,000 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,940,378 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,968,559 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,046,110 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,979,267 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,222 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,905,000 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,002 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,071,112 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,769,888 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,339 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,024,690 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,142,944 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,170,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,653,103 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,643,100 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,001 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,501 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,520,949 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,201 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,591,957 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,830 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,869,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,290,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,042,645 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,926 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,411 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,529,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,214,700 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,212,942 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,912 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,377,500 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,001 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,385,001 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,986 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,120,674 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,418 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,002 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,095,833 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,607,596 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,005,444 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,001 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628,127 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,822 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,134,567 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,554,003 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,803,074 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534,610 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,347 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235,001 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,400 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102,770 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,164 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,723 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,853,927 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,213,041 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,945,379 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,412,132 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,922,889 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,531,342 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,774,975 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,823,090 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,589,884 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,101 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,085,523 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,290,008 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,797,438 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333,195 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,165,502 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,918,195 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,700 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,805 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,400 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,962,043 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,689,030 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,941 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,701,558 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453,230 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,595,361 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,001 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,500 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,053,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,641,070 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,344,537 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,523,600 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,100 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,312,638 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500,787 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,757,219 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,205,003 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,345,038 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,794,179 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,537,061 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710,200 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,950 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,926,000 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,001 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,158,871 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,001 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,001 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,151,928 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,458 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,363,052 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000,747 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,003 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,956,001 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,018,164 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,609,999 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,717,777 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445,001 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844,305 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,029,761 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,178,310 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,718,251 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,371,614 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,657,508 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,059,966 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,691,441 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,792,181 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,175,454 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,472,106 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,493,060 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,321,596 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,480,717 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,476,598 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,335,741 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,955,822 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,610,198 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,445,547 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,284,432 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,748,704 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,550,886 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,605,577 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,652,539 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,001 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,126,465 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,682,477 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,187 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,088,734 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,599,175 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,125 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473,575 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,962,605 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994,292 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,700 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,049,001 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,662,401 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,154,003 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,507,277 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,898,039 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,958,318 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485,008 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,001,373 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,628,837 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,556,100 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,156,250 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,367,042 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,508,753 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,162,992 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,784,710 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,740,023 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,804,470 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,414,073 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,949,660 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,459,825 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,003 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,955,829 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,242,719 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,386,650 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,499,031 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,609,223 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,814,454 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,321,803 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,682,889 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,496,893 |
| 2017-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,179,291 |
| 2017-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,679,678 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,811,521 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,834,991 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,044,624 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,302,182 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,750,204 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,215,719 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,171,836 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,001 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,999 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,379,902 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,187,025 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773,607 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,496,854 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,427,219 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,668,873 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,666 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714,948 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,945,011 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,320,050 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944,501 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,722,140 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,060,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,932,063 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,000 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,921,848 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,330,999 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,888,003 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,008,820 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,256,856 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,075,630 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,668 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,579,376 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,370,788 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,329,991 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,222,605 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,970,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,204,347 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,537,993 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,971,852 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,285,534 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,277,397 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,804,427 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,513,409 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,099,623 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,481,119 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,640,641 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,943,312 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,790,662 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,647,279 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,707,031 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,993,885 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,573,568 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,149,832 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,973,688 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,469,175 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,444,572 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,777,628 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,526,521 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,073,036 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,565,510 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,663,000 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,386,538 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,866,132 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,921,082 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,889,042 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,696,772 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,655,454 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,587,711 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,338,852 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,087,873 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750,943 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,166,410 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,888,465 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,507,166 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,092,735 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,686,563 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,895 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,929,732 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,490,940 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,502 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 716,000 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,151 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360,953 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,375 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,378 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755,602 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,064,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,026,827 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,473,688 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,139,317 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,348,694 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,419,434 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,930,586 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,990,933 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,522,359 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,789,168 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900,388 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,015,045 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,190,506 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,894,085 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670,488 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,179,154 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444,035 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,485,160 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,881 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,617,770 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,595,179 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,345,432 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,313,971 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,538,495 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,145,507 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,159 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320,300 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,543,006 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,723,200 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,212,083 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,824,377 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,183,411 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,853,663 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,934 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,525,426 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,960,324 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,077,019 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,713,698 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,116,713 |
| 2017-04-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,594,384 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,390 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2017-04-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,806,969 |
| 2017-04-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 855,512 |
| 2017-04-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,835,142 |
| 2017-04-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 200,039 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787,110 |
| 2017-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 382,270 |
| 2017-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 263,312 |
| 2017-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 999,084 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,098,203 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,581 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,451 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,039 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,065 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,096 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,023 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,679 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897,318 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,018 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,556 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,572 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,382,013 |
| 2017-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,590,864 |
| 2017-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,895,250 |
| 2017-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,063,450 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 724,161 |
| 2017-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 421,425 |
| 2017-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 918,665 |
| 2017-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,799,746 |
| 2017-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,291,580 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,011,973 |
| 2017-03-09 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,914,778 |
| 2017-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,848,329 |
| 2017-03-07 | $0.01 | $0.08 | $0.01 | $0.01 | $0.01 | 1,976,170 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 621,001 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,172 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,464 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,780 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,940 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,390 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,091 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,215 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,725 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,906 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,503 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,002 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,284 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,002 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,003 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,066 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,028 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,921 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,509 |
| 2016-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 139,146 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-11-08 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,730 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,229 |
| 2016-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,514 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,303 |
| 2016-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,286 |
| 2016-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,153 |
| 2016-10-28 | $0.01 | $0.15 | $0.01 | $0.01 | $0.01 | 44,052 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 495 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 583 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 168 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 836 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 800 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 79 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 388 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 321 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 83 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,234 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,304 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,200 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,752 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,500 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,850 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,000 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,052 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,443 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,014 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,190 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,600 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 56,866 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,746 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 91,803 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 279,309 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 399,625 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,923 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 220 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,600 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 800 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 626 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,000 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 35,869 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,885 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,200 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 11,130 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 37,014 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,296 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 288,376 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 409,262 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 250 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,641 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 66,110 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,250 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,039 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 10,364 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,000 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,000 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 499 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 7,191 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 300 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 40 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,911 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,832 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 12,739 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30,085 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 87,370 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 90,198 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 32,574 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 15,850 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,012 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,833 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,933 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,667 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 24,302 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 33,598 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,820 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,621 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,089 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,200 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,300 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,710 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 510 |
Next Dynamics Inc (NEXD) News Headlines
Recent Next Dynamics Inc (NEXD) News
Similar Companies to Next Dynamics Inc (NEXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |