NEXE Innovations Inc - Class A (NEXNF) Exchange: PINK
Data as of May 3, 2024
$0.19 ($0.01) 5.61%
NEXE Innovations Inc - Class A - Daily Information
Click for more stock information on NEXE Innovations Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.18 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.18 |
About NEXE Innovations Inc - Class A (NEXNF)
Invest in NEXE Innovations Inc - Class A (NEXNF)
Historical Stock Data for NEXE Innovations Inc - Class A (NEXNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,545 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,800 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 641 |
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,480 |
| 2024-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2024-04-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2024-04-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 11,100 |
| 2024-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 131 |
| 2024-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 880 |
| 2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2024-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 174 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,318 |
| 2024-04-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2024-04-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 667 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,290 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,820 |
| 2024-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,820 |
| 2024-04-01 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,059 |
| 2024-03-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,350 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 260 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2024-03-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,102 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,450 |
| 2024-03-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,350 |
| 2024-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2024-03-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,845 |
| 2024-03-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 6,800 |
| 2024-03-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,200 |
| 2024-03-14 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 6,200 |
| 2024-03-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,215 |
| 2024-03-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,363 |
| 2024-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,363 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,966 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-03-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,200 |
| 2024-03-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,552 |
| 2024-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 490 |
| 2024-03-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,341 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,410 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,260 |
| 2024-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,480 |
| 2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 914 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,527 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,106 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,150 |
| 2024-02-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 909 |
| 2024-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2024-02-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,160 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,411 |
| 2024-02-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,583 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,240 |
| 2024-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,068 |
| 2024-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,956 |
| 2024-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,217 |
| 2024-02-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,679 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,600 |
| 2024-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-01-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,513 |
| 2024-01-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,543 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,414 |
| 2024-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,025 |
| 2024-01-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2024-01-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 42,112 |
| 2024-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710 |
| 2024-01-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,904 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,450 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,060 |
| 2024-01-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,093 |
| 2024-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,057 |
| 2024-01-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 22,434 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2024-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,378 |
| 2023-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,827 |
| 2023-12-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,228 |
| 2023-12-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,141 |
| 2023-12-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,928 |
| 2023-12-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,063 |
| 2023-12-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 13,908 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,640 |
| 2023-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,748 |
| 2023-12-18 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 20,295 |
| 2023-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,794 |
| 2023-12-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 4,060 |
| 2023-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,671 |
| 2023-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86 |
| 2023-12-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,622 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,767 |
| 2023-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,007 |
| 2023-12-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,162 |
| 2023-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2023-11-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,895 |
| 2023-11-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,055 |
| 2023-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,521 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,290 |
| 2023-11-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,400 |
| 2023-11-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2023-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2023-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,434 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,315 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,921 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,185 |
| 2023-11-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,450 |
| 2023-11-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 3,450 |
| 2023-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,300 |
| 2023-11-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,840 |
| 2023-11-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 650 |
| 2023-11-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,551 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,932 |
| 2023-10-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,921 |
| 2023-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2023-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,116 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,005 |
| 2023-10-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,603 |
| 2023-10-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,686 |
| 2023-10-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,610 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,809 |
| 2023-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 189 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 688 |
| 2023-10-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,625 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 850 |
| 2023-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,521 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 370 |
| 2023-10-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,700 |
| 2023-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,560 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-10-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,115 |
| 2023-10-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,672 |
| 2023-09-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,760 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-09-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2023-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,350 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,038 |
| 2023-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 716 |
| 2023-09-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,532 |
| 2023-09-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,723 |
| 2023-09-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,532 |
| 2023-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,045 |
| 2023-09-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,457 |
| 2023-09-14 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 6,255 |
| 2023-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 950 |
| 2023-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,505 |
| 2023-09-11 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 15,641 |
| 2023-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,800 |
| 2023-09-07 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 5,106 |
| 2023-09-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 20,600 |
| 2023-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,770 |
| 2023-09-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,700 |
| 2023-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,000 |
| 2023-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2023-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,400 |
| 2023-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 670 |
| 2023-08-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2023-08-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,260 |
| 2023-08-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,153 |
| 2023-08-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,179 |
| 2023-08-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,506 |
| 2023-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,260 |
| 2023-08-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,311 |
| 2023-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 229 |
| 2023-08-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,450 |
| 2023-08-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,100 |
| 2023-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2023-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-07 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 57,718 |
| 2023-08-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 10,750 |
| 2023-08-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 117,838 |
| 2023-08-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 41,630 |
| 2023-08-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 488 |
| 2023-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 103 |
| 2023-07-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,968 |
| 2023-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11 |
| 2023-07-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,251 |
| 2023-07-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 49,600 |
| 2023-07-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,024 |
| 2023-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,248 |
| 2023-07-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,940 |
| 2023-07-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 13,583 |
| 2023-07-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,144 |
| 2023-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2023-07-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2023-07-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,702 |
| 2023-07-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 40,163 |
| 2023-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,003 |
| 2023-07-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,150 |
| 2023-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 220 |
| 2023-07-05 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 7,959 |
| 2023-07-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,825 |
| 2023-06-30 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 56,955 |
| 2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-06-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 477 |
| 2023-06-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,755 |
| 2023-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,222 |
| 2023-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,766 |
| 2023-06-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,658 |
| 2023-06-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,202 |
| 2023-06-20 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 12,173 |
| 2023-06-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,916 |
| 2023-06-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,595 |
| 2023-06-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,182 |
| 2023-06-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,230 |
| 2023-06-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 69,343 |
| 2023-06-09 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 89,470 |
| 2023-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2023-06-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,455 |
| 2023-06-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,275 |
| 2023-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 592 |
| 2023-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-06-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,741 |
| 2023-05-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,310 |
| 2023-05-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 46,565 |
| 2023-05-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,849 |
| 2023-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,370 |
| 2023-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,120 |
| 2023-05-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,498 |
| 2023-05-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 900 |
| 2023-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,382 |
| 2023-05-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 12,555 |
| 2023-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 420 |
| 2023-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,098 |
| 2023-05-15 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 405 |
| 2023-05-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 68,470 |
| 2023-05-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,275 |
| 2023-05-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 2,141 |
| 2023-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,250 |
| 2023-05-08 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 15,464 |
| 2023-05-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,660 |
| 2023-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 115 |
| 2023-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,030 |
| 2023-05-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,400 |
| 2023-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 490 |
| 2023-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,810 |
| 2023-04-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,662 |
| 2023-04-26 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 14,540 |
| 2023-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 540 |
| 2023-04-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,003 |
| 2023-04-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 8,025 |
| 2023-04-20 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,150 |
| 2023-04-19 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 17,140 |
| 2023-04-18 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 5,856 |
| 2023-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,100 |
| 2023-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,070 |
| 2023-04-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,301 |
| 2023-04-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 20,021 |
| 2023-04-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,600 |
| 2023-04-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 65,362 |
| 2023-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-04-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 3,605 |
| 2023-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-04-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 25,418 |
| 2023-03-31 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 10,910 |
| 2023-03-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 50,189 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,051 |
| 2023-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2023-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,338 |
| 2023-03-24 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 18,100 |
| 2023-03-23 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 21,856 |
| 2023-03-22 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 21,812 |
| 2023-03-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 21,697 |
| 2023-03-20 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 6,900 |
| 2023-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,035 |
| 2023-03-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,250 |
| 2023-03-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,450 |
| 2023-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 295 |
| 2023-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,999 |
| 2023-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,020 |
| 2023-03-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,341 |
| 2023-03-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 816 |
| 2023-03-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 9,911 |
| 2023-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,100 |
| 2023-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 955 |
| 2023-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 555 |
| 2023-03-01 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 24,550 |
| 2023-02-28 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 2,905 |
| 2023-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,050 |
| 2023-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,001 |
| 2023-02-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 15,500 |
| 2023-02-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 19,489 |
| 2023-02-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,908 |
| 2023-02-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,517 |
| 2023-02-16 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 20,375 |
| 2023-02-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,755 |
| 2023-02-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,022 |
| 2023-02-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 22,105 |
| 2023-02-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,020 |
| 2023-02-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,348 |
| 2023-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-07 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 27,244 |
| 2023-02-06 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 925 |
| 2023-02-03 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 31,346 |
| 2023-02-02 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 26,477 |
| 2023-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2023-01-31 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 12,905 |
| 2023-01-30 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 40,170 |
| 2023-01-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 9,045 |
| 2023-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,601 |
| 2023-01-25 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 10,190 |
| 2023-01-24 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 36,210 |
| 2023-01-23 | $0.50 | $0.51 | $0.40 | $0.41 | $0.41 | 105,168 |
| 2023-01-20 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 70,057 |
| 2023-01-19 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 98,359 |
| 2023-01-18 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 55,405 |
| 2023-01-17 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 127,155 |
| 2023-01-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,975 |
| 2023-01-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,551 |
| 2023-01-11 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 80,028 |
| 2023-01-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2023-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,695 |
| 2023-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,130 |
| 2023-01-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 10,364 |
| 2023-01-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,500 |
| 2023-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,098 |
| 2022-12-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,416 |
| 2022-12-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,100 |
| 2022-12-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,615 |
| 2022-12-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 11,666 |
| 2022-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,710 |
| 2022-12-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 920 |
| 2022-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,401 |
| 2022-12-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,375 |
| 2022-12-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 50,910 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,075 |
| 2022-12-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 34,981 |
| 2022-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,265 |
| 2022-12-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,793 |
| 2022-12-12 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 16,402 |
| 2022-12-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,900 |
| 2022-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,655 |
| 2022-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,300 |
| 2022-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 310 |
| 2022-12-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,020 |
| 2022-12-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,450 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2022-11-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,575 |
| 2022-11-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,033 |
| 2022-11-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,580 |
| 2022-11-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 15,900 |
| 2022-11-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,350 |
| 2022-11-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,560 |
| 2022-11-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,600 |
| 2022-11-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,892 |
| 2022-11-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,380 |
| 2022-11-16 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 9,115 |
| 2022-11-15 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 108,823 |
| 2022-11-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 24,950 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2022-11-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,693 |
| 2022-11-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,730 |
| 2022-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,345 |
| 2022-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,957 |
| 2022-11-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,235 |
| 2022-11-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,999 |
| 2022-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,292 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2022-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,300 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,610 |
| 2022-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,481 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,800 |
| 2022-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,775 |
| 2022-10-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,335 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2022-10-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,078 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 511 |
| 2022-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,285 |
| 2022-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,624 |
| 2022-10-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,255 |
| 2022-10-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,741 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,500 |
| 2022-10-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,949 |
| 2022-10-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 44,870 |
| 2022-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,556 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2022-10-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2022-10-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,012 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,788 |
| 2022-09-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,849 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,809 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,250 |
| 2022-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,865 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,540 |
| 2022-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,813 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,148 |
| 2022-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,475 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-09-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 14,730 |
| 2022-09-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 31,100 |
| 2022-09-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,600 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,083 |
| 2022-09-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,050 |
| 2022-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,981 |
| 2022-09-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,756 |
| 2022-09-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,820 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,750 |
| 2022-09-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,500 |
| 2022-09-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,713 |
| 2022-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,060 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,010 |
| 2022-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2022-08-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 5,500 |
| 2022-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,219 |
| 2022-08-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,561 |
| 2022-08-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,050 |
| 2022-08-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,850 |
| 2022-08-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,607 |
| 2022-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-08-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,390 |
| 2022-08-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 8,204 |
| 2022-08-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,100 |
| 2022-08-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,250 |
| 2022-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,690 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,050 |
| 2022-08-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,150 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,725 |
| 2022-08-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 32,705 |
| 2022-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,920 |
| 2022-08-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,190 |
| 2022-08-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 404 |
| 2022-07-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,600 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,630 |
| 2022-07-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,419 |
| 2022-07-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,510 |
| 2022-07-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,308 |
| 2022-07-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 502 |
| 2022-07-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 9,820 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,380 |
| 2022-07-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,012 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 188 |
| 2022-07-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 8,800 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,700 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,330 |
| 2022-07-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 49,848 |
| 2022-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,740 |
| 2022-07-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 46,572 |
| 2022-07-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,610 |
| 2022-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,263 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,581 |
| 2022-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2022-06-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-06-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 5,226 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,490 |
| 2022-06-22 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 12,080 |
| 2022-06-21 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 30,090 |
| 2022-06-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,078 |
| 2022-06-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 43,128 |
| 2022-06-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,306 |
| 2022-06-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 12,335 |
| 2022-06-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 13,058 |
| 2022-06-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,221 |
| 2022-06-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,780 |
| 2022-06-08 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 6,290 |
| 2022-06-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,690 |
| 2022-06-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,320 |
| 2022-06-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 4,190 |
| 2022-06-02 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 3,790 |
| 2022-06-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,000 |
| 2022-05-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,600 |
| 2022-05-27 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-05-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,824 |
| 2022-05-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,315 |
| 2022-05-24 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 97,499 |
| 2022-05-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2022-05-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 50,100 |
| 2022-05-19 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 32,402 |
| 2022-05-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,650 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,635 |
| 2022-05-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,132 |
| 2022-05-13 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 16,287 |
| 2022-05-12 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 59,390 |
| 2022-05-11 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 14,500 |
| 2022-05-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,025 |
| 2022-05-09 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 45,095 |
| 2022-05-06 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 15,016 |
| 2022-05-05 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 13,230 |
| 2022-05-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 11,001 |
| 2022-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,290 |
| 2022-05-02 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 21,534 |
| 2022-04-29 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 6,303 |
| 2022-04-28 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 22,200 |
| 2022-04-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 16,338 |
| 2022-04-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,292 |
| 2022-04-25 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 15,563 |
| 2022-04-22 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 34,358 |
| 2022-04-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,708 |
| 2022-04-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 22,461 |
| 2022-04-19 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 9,227 |
| 2022-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,402 |
| 2022-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,040 |
| 2022-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 430 |
| 2022-04-12 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 9,064 |
| 2022-04-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,300 |
| 2022-04-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 420 |
| 2022-04-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 6,900 |
| 2022-04-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 8,200 |
| 2022-04-05 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 10,245 |
| 2022-04-04 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 13,896 |
| 2022-04-01 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 4,748 |
| 2022-03-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 29,209 |
| 2022-03-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 24,827 |
| 2022-03-29 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 14,450 |
| 2022-03-28 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 18,868 |
| 2022-03-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 24,230 |
| 2022-03-24 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 30,301 |
| 2022-03-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 14,807 |
| 2022-03-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,177 |
| 2022-03-21 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 13,022 |
| 2022-03-18 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 13,022 |
| 2022-03-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,163 |
| 2022-03-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,046 |
| 2022-03-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 58,305 |
| 2022-03-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 15,850 |
| 2022-03-11 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 29,218 |
| 2022-03-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 23,196 |
| 2022-03-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 4,036 |
| 2022-03-08 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 7,588 |
| 2022-03-07 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 8,117 |
| 2022-03-04 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 5,438 |
| 2022-03-03 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 22,300 |
| 2022-03-02 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 26,813 |
| 2022-03-01 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 16,175 |
| 2022-02-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 26,906 |
| 2022-02-25 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 13,733 |
| 2022-02-24 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 33,740 |
| 2022-02-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,226 |
| 2022-02-22 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 26,395 |
| 2022-02-18 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 12,129 |
| 2022-02-17 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,570 |
| 2022-02-16 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 30,489 |
| 2022-02-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 12,177 |
| 2022-02-14 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 19,030 |
| 2022-02-11 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 14,755 |
| 2022-02-10 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 11,460 |
| 2022-02-09 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 52,076 |
| 2022-02-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 31,063 |
| 2022-02-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,920 |
| 2022-02-04 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 31,297 |
| 2022-02-03 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 12,152 |
| 2022-02-02 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 18,562 |
| 2022-02-01 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 68,430 |
| 2022-01-31 | $0.50 | $0.54 | $0.47 | $0.48 | $0.48 | 26,132 |
| 2022-01-28 | $0.43 | $0.53 | $0.41 | $0.53 | $0.53 | 189,564 |
| 2022-01-27 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 33,493 |
| 2022-01-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 64,912 |
| 2022-01-25 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 87,199 |
| 2022-01-24 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 108,357 |
| 2022-01-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 23,869 |
| 2022-01-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 30,927 |
| 2022-01-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 3,734 |
| 2022-01-18 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 3,734 |
| 2022-01-14 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 15,220 |
| 2022-01-13 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 10,813 |
| 2022-01-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 13,517 |
| 2022-01-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 44,330 |
| 2022-01-10 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 63,044 |
| 2022-01-07 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 17,339 |
| 2022-01-06 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 54,083 |
| 2022-01-05 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 18,980 |
| 2022-01-04 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 36,706 |
| 2022-01-03 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 53,554 |
| 2021-12-31 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 121,611 |
| 2021-12-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 50,351 |
| 2021-12-29 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 79,216 |
| 2021-12-28 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 23,040 |
| 2021-12-27 | $0.50 | $0.53 | $0.44 | $0.51 | $0.51 | 43,596 |
| 2021-12-23 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 21,921 |
| 2021-12-22 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 56,083 |
| 2021-12-21 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 33,073 |
| 2021-12-20 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 29,161 |
| 2021-12-17 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 25,284 |
| 2021-12-16 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 8,630 |
| 2021-12-15 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 34,500 |
| 2021-12-14 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 24,276 |
| 2021-12-13 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 62,212 |
| 2021-12-10 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 41,536 |
| 2021-12-09 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 49,428 |
| 2021-12-08 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 25,130 |
| 2021-12-07 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 58,145 |
| 2021-12-06 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 32,463 |
| 2021-12-03 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 36,218 |
| 2021-12-02 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 45,673 |
| 2021-12-01 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 110,695 |
| 2021-11-30 | $0.61 | $0.68 | $0.61 | $0.64 | $0.64 | 65,668 |
| 2021-11-29 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 50,942 |
| 2021-11-26 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 14,985 |
| 2021-11-24 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 53,720 |
| 2021-11-23 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 37,854 |
| 2021-11-22 | $0.70 | $0.81 | $0.67 | $0.73 | $0.73 | 92,164 |
| 2021-11-19 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 57,814 |
| 2021-11-18 | $0.69 | $0.72 | $0.67 | $0.68 | $0.68 | 63,763 |
| 2021-11-17 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 69,570 |
| 2021-11-16 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 38,512 |
| 2021-11-15 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 28,237 |
| 2021-11-12 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 21,188 |
| 2021-11-11 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 71,323 |
| 2021-11-10 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 32,728 |
| 2021-11-09 | $0.78 | $0.79 | $0.74 | $0.76 | $0.76 | 57,048 |
| 2021-11-08 | $0.73 | $0.79 | $0.65 | $0.77 | $0.77 | 90,409 |
| 2021-11-05 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 117,517 |
| 2021-11-04 | $0.91 | $0.91 | $0.70 | $0.72 | $0.72 | 245,646 |
| 2021-11-03 | $0.73 | $0.95 | $0.73 | $0.86 | $0.86 | 566,394 |
| 2021-11-02 | $0.55 | $0.77 | $0.55 | $0.57 | $0.57 | 154,304 |
| 2021-11-01 | $0.48 | $0.62 | $0.48 | $0.57 | $0.57 | 154,304 |
| 2021-10-29 | $0.49 | $0.52 | $0.45 | $0.48 | $0.48 | 69,045 |
| 2021-10-28 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 59,325 |
| 2021-10-27 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 53,770 |
| 2021-10-26 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 115,422 |
| 2021-10-25 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 29,505 |
| 2021-10-22 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 30,561 |
| 2021-10-21 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 65,807 |
| 2021-10-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 26,101 |
| 2021-10-19 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 25,173 |
| 2021-10-18 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 54,690 |
| 2021-10-15 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 20,402 |
| 2021-10-14 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 27,813 |
| 2021-10-13 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 40,343 |
| 2021-10-12 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 12,088 |
| 2021-10-11 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 25,901 |
| 2021-10-08 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 26,552 |
| 2021-10-07 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 31,493 |
| 2021-10-06 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 59,194 |
| 2021-10-05 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 48,947 |
| 2021-10-04 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 48,099 |
| 2021-10-01 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 8,284 |
| 2021-09-30 | $0.53 | $0.54 | $0.49 | $0.53 | $0.53 | 151,128 |
| 2021-09-29 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 15,963 |
| 2021-09-28 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 90,092 |
| 2021-09-27 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 34,376 |
| 2021-09-24 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 37,978 |
| 2021-09-23 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 34,313 |
| 2021-09-22 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 14,025 |
| 2021-09-21 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 56,169 |
| 2021-09-20 | $0.60 | $0.66 | $0.56 | $0.58 | $0.58 | 104,074 |
| 2021-09-17 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 106,988 |
| 2021-09-16 | $0.64 | $0.66 | $0.59 | $0.65 | $0.65 | 126,256 |
| 2021-09-15 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 50,739 |
| 2021-09-14 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 18,398 |
| 2021-09-13 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 94,415 |
| 2021-09-10 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 89,152 |
| 2021-09-09 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 25,330 |
| 2021-09-08 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 12,455 |
| 2021-09-07 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 12,501 |
| 2021-09-03 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 54,587 |
| 2021-09-02 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 22,736 |
| 2021-09-01 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 41,325 |
| 2021-08-31 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 7,686 |
| 2021-08-30 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 36,810 |
| 2021-08-27 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 5,481 |
| 2021-08-26 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 17,612 |
| 2021-08-25 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 65,343 |
| 2021-08-24 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 62,466 |
| 2021-08-23 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 87,786 |
| 2021-08-20 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 51,226 |
| 2021-08-19 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 108,200 |
| 2021-08-18 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 37,986 |
| 2021-08-17 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 41,750 |
| 2021-08-16 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 18,903 |
| 2021-08-13 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 68,652 |
| 2021-08-12 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 22,544 |
| 2021-08-11 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 22,547 |
| 2021-08-10 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 12,203 |
| 2021-08-09 | $0.76 | $0.84 | $0.76 | $0.77 | $0.77 | 21,165 |
| 2021-08-06 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 11,963 |
| 2021-08-05 | $0.78 | $0.82 | $0.78 | $0.79 | $0.79 | 19,360 |
| 2021-08-04 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 26,292 |
| 2021-08-03 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 11,963 |
| 2021-08-02 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 11,755 |
| 2021-07-30 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 8,135 |
| 2021-07-29 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 5,903 |
| 2021-07-28 | $0.84 | $0.87 | $0.82 | $0.87 | $0.87 | 6,303 |
| 2021-07-27 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 14,087 |
| 2021-07-26 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 67,261 |
| 2021-07-23 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 19,482 |
| 2021-07-22 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 4,764 |
| 2021-07-21 | $0.80 | $0.86 | $0.80 | $0.83 | $0.83 | 18,926 |
| 2021-07-20 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 22,752 |
| 2021-07-19 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 32,950 |
| 2021-07-16 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 6,443 |
| 2021-07-15 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 14,203 |
| 2021-07-14 | $0.87 | $0.88 | $0.81 | $0.81 | $0.81 | 13,897 |
| 2021-07-13 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 8,393 |
| 2021-07-12 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 18,015 |
| 2021-07-09 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 48,689 |
| 2021-07-08 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 41,505 |
| 2021-07-07 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 26,836 |
| 2021-07-06 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 14,984 |
| 2021-07-02 | $0.93 | $0.96 | $0.90 | $0.93 | $0.93 | 63,656 |
| 2021-07-01 | $0.92 | $0.97 | $0.91 | $0.93 | $0.93 | 9,131 |
| 2021-06-30 | $0.95 | $0.96 | $0.89 | $0.92 | $0.92 | 112,299 |
| 2021-06-29 | $1.01 | $1.01 | $0.91 | $0.96 | $0.96 | 58,440 |
| 2021-06-28 | $1.00 | $1.07 | $0.99 | $1.02 | $1.02 | 163,725 |
| 2021-06-25 | $1.02 | $1.02 | $0.95 | $1.01 | $1.01 | 64,640 |
| 2021-06-24 | $0.86 | $0.93 | $0.85 | $0.90 | $0.90 | 135,587 |
| 2021-06-23 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 116,989 |
| 2021-06-22 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 86,471 |
| 2021-06-21 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 33,233 |
| 2021-06-18 | $0.84 | $0.90 | $0.81 | $0.83 | $0.83 | 70,482 |
| 2021-06-17 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 46,203 |
| 2021-06-16 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 102,608 |
| 2021-06-15 | $0.87 | $0.89 | $0.84 | $0.87 | $0.87 | 96,381 |
| 2021-06-14 | $0.92 | $0.96 | $0.85 | $0.88 | $0.88 | 104,192 |
| 2021-06-11 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 120,416 |
| 2021-06-10 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 76,505 |
| 2021-06-09 | $1.00 | $1.07 | $1.00 | $1.01 | $1.01 | 38,045 |
| 2021-06-08 | $1.07 | $1.10 | $1.01 | $1.03 | $1.03 | 47,070 |
| 2021-06-07 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 49,011 |
| 2021-06-04 | $1.20 | $1.20 | $1.02 | $1.04 | $1.04 | 78,939 |
| 2021-06-03 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 71,056 |
| 2021-06-02 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 23,205 |
| 2021-06-01 | $1.17 | $1.17 | $1.12 | $1.14 | $1.14 | 37,019 |
| 2021-05-28 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 22,787 |
| 2021-05-27 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 33,010 |
| 2021-05-26 | $1.27 | $1.27 | $1.13 | $1.17 | $1.17 | 37,968 |
| 2021-05-25 | $1.19 | $1.21 | $1.12 | $1.18 | $1.18 | 14,930 |
| 2021-05-24 | $1.08 | $1.23 | $1.08 | $1.15 | $1.15 | 48,361 |
| 2021-05-21 | $1.18 | $1.20 | $1.12 | $1.15 | $1.15 | 22,351 |
| 2021-05-20 | $1.21 | $1.24 | $1.13 | $1.17 | $1.17 | 86,912 |
| 2021-05-19 | $0.99 | $1.11 | $0.96 | $1.11 | $1.11 | 87,857 |
| 2021-05-18 | $1.05 | $1.05 | $0.96 | $0.98 | $0.98 | 54,020 |
| 2021-05-17 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 47,634 |
| 2021-05-14 | $1.00 | $1.03 | $0.96 | $1.02 | $1.02 | 42,666 |
| 2021-05-13 | $1.08 | $1.08 | $0.96 | $0.97 | $0.97 | 59,550 |
| 2021-05-12 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 59,061 |
| 2021-05-11 | $1.13 | $1.13 | $1.00 | $1.07 | $1.07 | 99,392 |
| 2021-05-10 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 23,626 |
| 2021-05-07 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 22,024 |
| 2021-05-06 | $1.10 | $1.16 | $1.10 | $1.13 | $1.13 | 24,630 |
| 2021-05-05 | $1.13 | $1.17 | $1.09 | $1.12 | $1.12 | 58,063 |
| 2021-05-04 | $1.20 | $1.42 | $1.11 | $1.13 | $1.13 | 43,612 |
| 2021-05-03 | $1.30 | $1.32 | $1.19 | $1.20 | $1.20 | 27,417 |
| 2021-04-30 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 40,662 |
| 2021-04-29 | $1.34 | $1.39 | $1.27 | $1.34 | $1.34 | 122,991 |
| 2021-04-28 | $1.39 | $1.40 | $1.28 | $1.32 | $1.32 | 62,351 |
| 2021-04-27 | $1.09 | $1.40 | $1.09 | $1.39 | $1.39 | 111,767 |
| 2021-04-26 | $1.17 | $1.24 | $1.09 | $1.12 | $1.12 | 68,686 |
| 2021-04-23 | $1.05 | $1.26 | $1.03 | $1.12 | $1.12 | 45,245 |
| 2021-04-22 | $1.22 | $1.22 | $1.04 | $1.08 | $1.08 | 100,930 |
| 2021-04-21 | $1.11 | $1.19 | $1.03 | $1.15 | $1.15 | 112,513 |
| 2021-04-20 | $1.25 | $1.26 | $1.09 | $1.09 | $1.09 | 59,360 |
| 2021-04-19 | $1.28 | $1.48 | $1.21 | $1.21 | $1.21 | 81,270 |
| 2021-04-16 | $1.32 | $1.41 | $1.25 | $1.40 | $1.40 | 67,487 |
| 2021-04-15 | $1.46 | $1.46 | $1.25 | $1.27 | $1.27 | 73,048 |
| 2021-04-14 | $1.22 | $1.40 | $1.22 | $1.32 | $1.32 | 81,136 |
| 2021-04-13 | $1.30 | $1.42 | $1.28 | $1.30 | $1.30 | 82,120 |
| 2021-04-12 | $1.48 | $1.49 | $1.37 | $1.37 | $1.37 | 81,557 |
| 2021-04-09 | $1.50 | $1.55 | $1.44 | $1.48 | $1.48 | 77,809 |
| 2021-04-08 | $1.73 | $1.73 | $1.49 | $1.49 | $1.49 | 96,109 |
| 2021-04-07 | $1.53 | $1.89 | $1.45 | $1.53 | $1.53 | 182,965 |
| 2021-04-06 | $1.90 | $2.05 | $1.84 | $1.84 | $1.84 | 35,838 |
| 2021-04-05 | $1.89 | $2.17 | $1.82 | $1.83 | $1.83 | 117,477 |
| 2021-04-01 | $1.99 | $2.11 | $1.80 | $1.89 | $1.89 | 105,635 |
| 2021-03-31 | $2.05 | $2.05 | $1.72 | $1.94 | $1.94 | 138,626 |
| 2021-03-30 | $2.10 | $2.10 | $1.75 | $1.75 | $1.75 | 55,601 |
| 2021-03-29 | $2.00 | $2.43 | $1.88 | $1.99 | $1.99 | 94,255 |
| 2021-03-26 | $1.80 | $1.96 | $1.77 | $1.96 | $1.96 | 108,208 |
| 2021-03-25 | $1.82 | $2.18 | $1.70 | $1.75 | $1.75 | 96,736 |
| 2021-03-24 | $2.07 | $2.13 | $1.92 | $1.92 | $1.92 | 111,390 |
| 2021-03-23 | $2.25 | $2.25 | $2.13 | $2.13 | $2.13 | 35,968 |
| 2021-03-22 | $2.08 | $2.25 | $2.08 | $2.21 | $2.21 | 41,784 |
| 2021-03-19 | $2.09 | $2.17 | $2.09 | $2.16 | $2.16 | 26,780 |
| 2021-03-18 | $2.19 | $2.24 | $2.13 | $2.13 | $2.13 | 106,850 |
| 2021-03-17 | $2.27 | $2.28 | $2.13 | $2.14 | $2.14 | 112,973 |
| 2021-03-16 | $2.41 | $2.41 | $2.27 | $2.31 | $2.31 | 49,777 |
| 2021-03-15 | $2.42 | $2.42 | $2.36 | $2.40 | $2.40 | 48,242 |
| 2021-03-12 | $2.41 | $2.42 | $2.35 | $2.36 | $2.36 | 53,360 |
| 2021-03-11 | $2.44 | $2.44 | $2.37 | $2.41 | $2.41 | 41,109 |
| 2021-03-10 | $2.45 | $2.45 | $2.38 | $2.44 | $2.44 | 51,738 |
| 2021-03-09 | $2.41 | $2.49 | $2.39 | $2.40 | $2.40 | 44,983 |
| 2021-03-08 | $2.57 | $2.57 | $2.25 | $2.36 | $2.36 | 29,477 |
| 2021-03-05 | $2.44 | $2.52 | $2.20 | $2.45 | $2.45 | 86,684 |
| 2021-03-04 | $2.63 | $2.63 | $2.41 | $2.45 | $2.45 | 74,838 |
| 2021-03-03 | $2.78 | $2.78 | $2.61 | $2.63 | $2.63 | 40,064 |
| 2021-03-02 | $2.74 | $2.97 | $2.66 | $2.76 | $2.76 | 86,698 |
| 2021-03-01 | $2.55 | $2.75 | $2.42 | $2.73 | $2.73 | 47,711 |
| 2021-02-26 | $2.64 | $2.67 | $2.30 | $2.47 | $2.47 | 94,869 |
| 2021-02-25 | $3.25 | $3.25 | $2.68 | $2.90 | $2.90 | 55,253 |
| 2021-02-24 | $2.91 | $2.96 | $2.70 | $2.90 | $2.90 | 55,253 |
| 2021-02-23 | $3.00 | $3.03 | $2.57 | $2.81 | $2.81 | 145,900 |
| 2021-02-22 | $3.15 | $3.17 | $2.96 | $3.05 | $3.05 | 135,279 |
| 2021-02-19 | $3.10 | $3.25 | $3.10 | $3.18 | $3.18 | 59,687 |
| 2021-02-18 | $3.32 | $3.40 | $2.87 | $3.23 | $3.23 | 137,602 |
| 2021-02-17 | $3.51 | $3.90 | $3.08 | $3.23 | $3.23 | 137,602 |
| 2021-02-16 | $4.66 | $4.66 | $3.41 | $3.56 | $3.56 | 546,852 |
| 2021-02-12 | $3.99 | $4.00 | $3.75 | $4.00 | $4.00 | 317,803 |
| 2021-02-11 | $3.46 | $3.78 | $3.46 | $3.70 | $3.70 | 214,887 |
| 2021-02-10 | $3.10 | $3.43 | $3.10 | $3.43 | $3.43 | 201,198 |
| 2021-02-09 | $3.13 | $3.21 | $2.90 | $3.05 | $3.05 | 139,480 |
| 2021-02-08 | $3.06 | $3.15 | $2.94 | $3.06 | $3.06 | 259,708 |
| 2021-02-05 | $2.54 | $2.86 | $2.50 | $2.82 | $2.82 | 175,167 |
| 2021-02-04 | $2.50 | $2.52 | $2.41 | $2.48 | $2.48 | 135,920 |
| 2021-02-03 | $2.38 | $2.50 | $2.31 | $2.40 | $2.40 | 106,739 |
| 2021-02-02 | $2.50 | $2.50 | $2.31 | $2.37 | $2.37 | 67,309 |
| 2021-02-01 | $2.40 | $2.50 | $2.29 | $2.35 | $2.35 | 88,680 |
| 2021-01-29 | $2.78 | $2.78 | $2.29 | $2.36 | $2.36 | 105,153 |
| 2021-01-28 | $2.50 | $2.78 | $2.10 | $2.54 | $2.54 | 206,597 |
| 2021-01-27 | $2.90 | $2.90 | $2.51 | $2.60 | $2.60 | 106,298 |
| 2021-01-26 | $2.92 | $2.96 | $2.52 | $2.74 | $2.74 | 216,148 |
| 2021-01-25 | $3.14 | $3.21 | $2.75 | $2.92 | $2.92 | 272,103 |
| 2021-01-22 | $3.14 | $3.45 | $3.05 | $3.14 | $3.14 | 338,501 |
| 2021-01-21 | $3.20 | $3.40 | $2.82 | $3.11 | $3.11 | 556,226 |
| 2021-01-20 | $3.55 | $3.75 | $2.87 | $3.01 | $3.01 | 399,226 |
| 2021-01-19 | $3.00 | $3.13 | $2.27 | $3.05 | $3.05 | 185,904 |
| 2021-01-15 | $2.25 | $2.40 | $2.07 | $2.24 | $2.24 | 180,937 |
| 2021-01-14 | $2.00 | $3.00 | $1.74 | $2.10 | $2.10 | 222,529 |
| 2021-01-13 | $1.62 | $1.69 | $1.59 | $1.67 | $1.67 | 152,310 |
| 2021-01-12 | $1.59 | $1.63 | $1.52 | $1.55 | $1.55 | 108,697 |
| 2021-01-11 | $1.51 | $1.71 | $1.45 | $1.47 | $1.47 | 55,883 |
| 2021-01-08 | $1.51 | $1.70 | $1.47 | $1.49 | $1.49 | 78,309 |
| 2021-01-07 | $1.48 | $1.55 | $1.47 | $1.47 | $1.47 | 50,863 |
| 2021-01-06 | $1.52 | $1.55 | $1.44 | $1.45 | $1.45 | 104,371 |
| 2021-01-05 | $1.61 | $1.75 | $1.45 | $1.51 | $1.51 | 89,928 |
| 2021-01-04 | $1.74 | $1.86 | $1.52 | $1.55 | $1.55 | 144,473 |
| 2020-12-31 | $1.58 | $1.71 | $1.57 | $1.61 | $1.61 | 76,958 |
| 2020-12-30 | $1.72 | $1.75 | $1.58 | $1.60 | $1.60 | 215,898 |
| 2020-12-29 | $1.78 | $2.00 | $1.50 | $1.68 | $1.68 | 255,965 |
| 2020-12-28 | $1.75 | $3.00 | $1.71 | $1.78 | $1.78 | 280,965 |
| 2020-12-24 | $1.45 | $1.52 | $1.44 | $1.52 | $1.52 | 124,995 |
| 2020-12-23 | $1.40 | $1.64 | $1.40 | $1.41 | $1.41 | 103,825 |
NEXE Innovations Inc - Class A (NEXNF) News Headlines
Recent NEXE Innovations Inc - Class A (NEXNF) News
Similar Companies to NEXE Innovations Inc - Class A (NEXNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |