Nexans (NEXNY) Exchange: OTCGREY
Data as of May 3, 2024
$52.07 ($-0.10) -0.19%
Nexans - Daily Information
Click for more stock information on Nexans.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $52.07 |
| Previous Close | $52.07 |
| High | $52.07 |
| Low | $52.07 |
| Adjusted Open | $52.07 |
| Previous Adjusted Close | $52.07 |
| Adjusted High | $52.07 |
| Adjusted Low | $52.07 |
About Nexans (NEXNY)
No Description Available
Invest in Nexans (NEXNY)
Historical Stock Data for Nexans (NEXNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 587 |
| 2024-04-04 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 483 |
| 2024-04-03 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 483 |
| 2024-04-02 | $51.58 | $51.58 | $51.26 | $51.26 | $51.26 | 377 |
| 2024-04-01 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 348 |
| 2024-03-28 | $52.67 | $52.67 | $52.42 | $52.42 | $52.42 | 533 |
| 2024-03-27 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 404 |
| 2024-03-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 271 |
| 2024-03-25 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 288 |
| 2024-03-22 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 625 |
| 2024-03-21 | $53.91 | $54.34 | $53.91 | $54.34 | $54.34 | 619 |
| 2024-03-20 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 129 |
| 2024-03-19 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 360 |
| 2024-03-18 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 328 |
| 2024-03-15 | $51.37 | $51.45 | $51.37 | $51.45 | $51.45 | 875 |
| 2024-03-14 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 386 |
| 2024-03-13 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 935 |
| 2024-03-12 | $51.16 | $51.89 | $50.96 | $50.96 | $50.96 | 935 |
| 2024-03-11 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 383 |
| 2024-03-08 | $52.96 | $52.96 | $52.59 | $52.59 | $52.59 | 494 |
| 2024-03-07 | $52.70 | $52.70 | $52.58 | $52.58 | $52.58 | 645 |
| 2024-03-06 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 72 |
| 2024-03-05 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 627 |
| 2024-03-04 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 498 |
| 2024-03-01 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 1,206 |
| 2024-02-29 | $51.55 | $51.55 | $51.36 | $51.36 | $51.36 | 628 |
| 2024-02-28 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 199 |
| 2024-02-27 | $49.70 | $50.50 | $49.70 | $50.42 | $50.42 | 2,786 |
| 2024-02-26 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 504 |
| 2024-02-23 | $51.29 | $51.80 | $51.29 | $51.72 | $51.72 | 1,530 |
| 2024-02-22 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 313 |
| 2024-02-21 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 629 |
| 2024-02-20 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 350 |
| 2024-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 471 |
| 2024-02-15 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 309 |
| 2024-02-14 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 97 |
| 2024-02-13 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 283 |
| 2024-02-12 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 422 |
| 2024-02-09 | $48.65 | $48.79 | $48.65 | $48.79 | $48.79 | 1,279 |
| 2024-02-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 862 |
| 2024-02-07 | $46.13 | $46.13 | $45.81 | $45.81 | $45.81 | 4,192 |
| 2024-02-06 | $45.80 | $45.87 | $45.42 | $45.42 | $45.42 | 4,519 |
| 2024-02-05 | $44.75 | $45.42 | $44.75 | $45.42 | $45.42 | 1,479 |
| 2024-02-02 | $45.55 | $45.55 | $45.35 | $45.35 | $45.35 | 647 |
| 2024-02-01 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 304 |
| 2024-01-31 | $46.35 | $46.35 | $46.10 | $46.10 | $46.10 | 684 |
| 2024-01-30 | $46.34 | $46.37 | $46.18 | $46.37 | $46.37 | 805 |
| 2024-01-29 | $46.21 | $46.41 | $46.12 | $46.41 | $46.41 | 1,686 |
| 2024-01-26 | $46.95 | $46.95 | $46.50 | $46.50 | $46.50 | 574 |
| 2024-01-25 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 374 |
| 2024-01-24 | $47.03 | $47.10 | $47.03 | $47.10 | $47.10 | 908 |
| 2024-01-23 | $46.65 | $46.65 | $46.29 | $46.29 | $46.29 | 686 |
| 2024-01-22 | $46.96 | $47.05 | $46.96 | $47.05 | $47.05 | 1,825 |
| 2024-01-19 | $44.90 | $45.30 | $44.90 | $45.30 | $45.30 | 845 |
| 2024-01-18 | $45.55 | $46.68 | $45.55 | $46.10 | $46.10 | 8,383 |
| 2024-01-17 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 872 |
| 2024-01-16 | $45.62 | $45.68 | $45.62 | $45.68 | $45.68 | 3,144 |
| 2024-01-12 | $46.26 | $46.26 | $45.63 | $45.63 | $45.63 | 1,768 |
| 2024-01-11 | $44.60 | $44.60 | $43.59 | $43.59 | $43.59 | 1,192 |
| 2024-01-10 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 294 |
| 2024-01-09 | $42.35 | $43.30 | $42.35 | $43.30 | $43.30 | 516 |
| 2024-01-08 | $40.83 | $41.33 | $40.82 | $41.33 | $41.33 | 4,484 |
| 2024-01-05 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 1,707 |
| 2024-01-04 | $40.99 | $40.99 | $39.95 | $39.95 | $39.95 | 976 |
| 2024-01-03 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 607 |
| 2024-01-02 | $42.58 | $43.13 | $42.58 | $42.58 | $42.58 | 3,864 |
| 2023-12-29 | $43.92 | $43.92 | $43.61 | $43.61 | $43.61 | 593 |
| 2023-12-28 | $43.82 | $43.82 | $43.53 | $43.75 | $43.75 | 1,509 |
| 2023-12-27 | $44.04 | $44.28 | $44.04 | $44.28 | $44.28 | 6,670 |
| 2023-12-26 | $43.44 | $44.11 | $43.28 | $43.79 | $43.79 | 2,734 |
| 2023-12-22 | $43.76 | $43.76 | $43.02 | $43.43 | $43.43 | 2,334 |
| 2023-12-21 | $42.92 | $43.01 | $42.92 | $43.01 | $43.01 | 985 |
| 2023-12-20 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 1,141 |
| 2023-12-19 | $43.01 | $43.25 | $42.82 | $42.82 | $42.82 | 793 |
| 2023-12-18 | $41.84 | $41.85 | $41.61 | $41.61 | $41.61 | 1,893 |
| 2023-12-15 | $41.71 | $42.95 | $41.71 | $41.72 | $41.72 | 1,905 |
| 2023-12-14 | $41.99 | $42.17 | $41.76 | $41.76 | $41.76 | 2,293 |
| 2023-12-13 | $39.25 | $39.72 | $39.17 | $39.72 | $39.72 | 2,014 |
| 2023-12-12 | $39.61 | $39.78 | $39.61 | $39.78 | $39.78 | 1,158 |
| 2023-12-11 | $40.41 | $40.71 | $40.41 | $40.43 | $40.43 | 2,551 |
| 2023-12-08 | $40.39 | $40.96 | $40.39 | $40.50 | $40.50 | 3,568 |
| 2023-12-07 | $39.43 | $39.83 | $39.43 | $39.83 | $39.83 | 3,709 |
| 2023-12-06 | $39.71 | $39.72 | $39.28 | $39.28 | $39.28 | 3,517 |
| 2023-12-05 | $38.88 | $39.28 | $38.88 | $38.92 | $38.92 | 2,225 |
| 2023-12-04 | $39.31 | $39.40 | $38.87 | $38.87 | $38.87 | 5,821 |
| 2023-12-01 | $39.09 | $40.17 | $39.09 | $39.97 | $39.97 | 6,810 |
| 2023-11-30 | $39.41 | $39.41 | $38.88 | $39.06 | $39.06 | 1,194 |
| 2023-11-29 | $39.84 | $40.16 | $39.54 | $39.54 | $39.54 | 536 |
| 2023-11-28 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 2,356 |
| 2023-11-27 | $38.72 | $39.03 | $38.72 | $39.03 | $39.03 | 4,887 |
| 2023-11-24 | $38.32 | $38.81 | $38.20 | $38.81 | $38.81 | 6,419 |
| 2023-11-22 | $37.92 | $38.24 | $37.65 | $38.24 | $38.24 | 1,018 |
| 2023-11-21 | $38.17 | $38.17 | $37.99 | $37.99 | $37.99 | 762 |
| 2023-11-20 | $38.73 | $39.30 | $38.64 | $39.30 | $39.30 | 2,904 |
| 2023-11-17 | $38.50 | $39.50 | $38.14 | $39.50 | $39.50 | 44,722 |
| 2023-11-16 | $38.78 | $38.78 | $37.99 | $37.99 | $37.99 | 1,624 |
| 2023-11-15 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 604 |
| 2023-11-14 | $37.53 | $37.77 | $37.43 | $37.77 | $37.77 | 1,340 |
| 2023-11-13 | $35.45 | $36.03 | $35.45 | $35.86 | $35.86 | 3,356 |
| 2023-11-10 | $35.39 | $35.39 | $35.20 | $35.20 | $35.20 | 1,386 |
| 2023-11-09 | $35.63 | $35.63 | $35.17 | $35.17 | $35.17 | 1,022 |
| 2023-11-08 | $34.99 | $35.05 | $34.41 | $34.41 | $34.41 | 1,036 |
| 2023-11-07 | $34.43 | $34.75 | $34.43 | $34.75 | $34.75 | 2,569 |
| 2023-11-06 | $35.87 | $35.87 | $35.20 | $35.20 | $35.20 | 11,495 |
| 2023-11-03 | $36.16 | $36.41 | $36.16 | $36.20 | $36.20 | 2,210 |
| 2023-11-02 | $35.48 | $35.57 | $35.23 | $35.57 | $35.57 | 1,657 |
| 2023-11-01 | $34.13 | $34.13 | $33.78 | $33.99 | $33.99 | 5,503 |
| 2023-10-31 | $35.08 | $35.45 | $35.08 | $35.14 | $35.14 | 5,002 |
| 2023-10-30 | $34.20 | $35.23 | $34.20 | $34.80 | $34.80 | 11,008 |
| 2023-10-27 | $35.14 | $35.14 | $34.59 | $34.79 | $34.79 | 2,556 |
| 2023-10-26 | $34.36 | $34.88 | $34.30 | $34.69 | $34.69 | 21,123 |
| 2023-10-25 | $33.90 | $34.24 | $33.83 | $33.83 | $33.83 | 2,529 |
| 2023-10-24 | $34.94 | $35.20 | $34.94 | $35.02 | $35.02 | 1,314 |
| 2023-10-23 | $34.19 | $34.85 | $34.19 | $34.85 | $34.85 | 3,762 |
| 2023-10-20 | $35.00 | $35.05 | $34.95 | $34.98 | $34.98 | 1,628 |
| 2023-10-19 | $35.46 | $35.49 | $35.19 | $35.19 | $35.19 | 1,435 |
| 2023-10-18 | $35.85 | $35.85 | $35.65 | $35.65 | $35.65 | 551 |
| 2023-10-17 | $36.31 | $38.15 | $36.31 | $36.81 | $36.81 | 27,805 |
| 2023-10-16 | $35.96 | $36.51 | $35.96 | $36.50 | $36.50 | 10,218 |
| 2023-10-13 | $35.42 | $35.42 | $34.14 | $34.14 | $34.14 | 1,774 |
| 2023-10-12 | $39.09 | $39.09 | $38.91 | $38.91 | $38.91 | 1,463 |
| 2023-10-11 | $39.31 | $39.33 | $39.17 | $39.17 | $39.17 | 804 |
| 2023-10-10 | $38.65 | $38.87 | $38.65 | $38.87 | $38.87 | 1,388 |
| 2023-10-09 | $38.20 | $38.58 | $38.11 | $38.58 | $38.58 | 3,317 |
| 2023-10-06 | $38.07 | $38.98 | $38.07 | $38.98 | $38.98 | 1,106 |
| 2023-10-05 | $39.26 | $39.30 | $39.19 | $39.19 | $39.19 | 1,021 |
| 2023-10-04 | $37.39 | $38.10 | $37.39 | $38.10 | $38.10 | 872 |
| 2023-10-03 | $38.58 | $38.58 | $38.37 | $38.46 | $38.46 | 1,300 |
| 2023-10-02 | $40.48 | $40.48 | $39.79 | $40.43 | $40.43 | 8,060 |
| 2023-09-29 | $41.33 | $41.40 | $40.43 | $40.83 | $40.83 | 10,547 |
| 2023-09-28 | $39.20 | $39.90 | $39.18 | $39.90 | $39.90 | 5,904 |
| 2023-09-27 | $38.76 | $38.76 | $38.62 | $38.67 | $38.67 | 1,181 |
| 2023-09-26 | $38.27 | $38.27 | $37.69 | $37.69 | $37.69 | 8,644 |
| 2023-09-25 | $39.16 | $39.16 | $38.80 | $38.91 | $38.91 | 2,157 |
| 2023-09-22 | $39.27 | $39.64 | $39.27 | $39.64 | $39.64 | 1,432 |
| 2023-09-21 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 1,511 |
| 2023-09-20 | $41.96 | $41.96 | $41.82 | $41.82 | $41.82 | 2,697 |
| 2023-09-19 | $41.29 | $41.52 | $41.29 | $41.52 | $41.52 | 922 |
| 2023-09-18 | $41.32 | $41.32 | $40.73 | $40.95 | $40.95 | 859 |
| 2023-09-15 | $40.95 | $40.95 | $40.63 | $40.85 | $40.85 | 9,794 |
| 2023-09-14 | $38.98 | $39.76 | $38.98 | $39.76 | $39.76 | 1,577 |
| 2023-09-13 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 629 |
| 2023-09-12 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 642 |
| 2023-09-11 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 961 |
| 2023-09-08 | $38.73 | $38.73 | $38.50 | $38.60 | $38.60 | 2,326 |
| 2023-09-07 | $39.09 | $39.09 | $38.45 | $38.45 | $38.45 | 1,329 |
| 2023-09-06 | $39.72 | $39.91 | $39.69 | $39.91 | $39.91 | 15,972 |
| 2023-09-05 | $40.82 | $40.94 | $40.82 | $40.94 | $40.94 | 425 |
| 2023-09-01 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 342 |
| 2023-08-31 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 388 |
| 2023-08-30 | $41.33 | $41.45 | $41.03 | $41.19 | $41.19 | 3,963 |
| 2023-08-29 | $40.95 | $40.96 | $40.95 | $40.96 | $40.96 | 2,138 |
| 2023-08-28 | $40.83 | $41.06 | $40.83 | $41.06 | $41.06 | 956 |
| 2023-08-25 | $40.65 | $40.65 | $40.34 | $40.34 | $40.34 | 1,245 |
| 2023-08-24 | $41.12 | $41.12 | $40.78 | $40.78 | $40.78 | 1,312 |
| 2023-08-23 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 371 |
| 2023-08-22 | $40.78 | $40.78 | $40.35 | $40.35 | $40.35 | 19,542 |
| 2023-08-21 | $39.67 | $39.67 | $39.05 | $39.05 | $39.05 | 1,105 |
| 2023-08-18 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 338 |
| 2023-08-17 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 384 |
| 2023-08-16 | $40.78 | $40.78 | $40.18 | $40.53 | $40.53 | 14,066 |
| 2023-08-15 | $41.11 | $41.11 | $41.00 | $41.00 | $41.00 | 1,567 |
| 2023-08-14 | $40.94 | $42.25 | $40.94 | $41.70 | $41.70 | 940 |
| 2023-08-11 | $41.75 | $41.77 | $41.42 | $41.77 | $41.77 | 766 |
| 2023-08-10 | $42.39 | $42.39 | $42.37 | $42.37 | $42.37 | 810 |
| 2023-08-09 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 306 |
| 2023-08-08 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 1,405 |
| 2023-08-07 | $43.14 | $43.25 | $42.88 | $43.25 | $43.25 | 576 |
| 2023-08-04 | $43.92 | $43.92 | $43.65 | $43.65 | $43.65 | 795 |
| 2023-08-03 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 364 |
| 2023-08-02 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 323 |
| 2023-08-01 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 375 |
| 2023-07-31 | $44.59 | $44.59 | $43.72 | $43.72 | $43.72 | 3,322 |
| 2023-07-28 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 420 |
| 2023-07-27 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 378 |
| 2023-07-26 | $42.60 | $44.06 | $42.60 | $44.06 | $44.06 | 720 |
| 2023-07-25 | $44.02 | $44.02 | $43.80 | $43.80 | $43.80 | 999 |
| 2023-07-24 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 744 |
| 2023-07-21 | $43.74 | $45.34 | $43.74 | $45.34 | $45.34 | 817 |
| 2023-07-20 | $45.30 | $45.30 | $45.00 | $45.22 | $45.22 | 12,937 |
| 2023-07-19 | $47.90 | $48.57 | $45.45 | $48.07 | $48.07 | 1,422 |
| 2023-07-18 | $44.60 | $45.60 | $44.60 | $45.60 | $45.60 | 6,539 |
| 2023-07-17 | $43.70 | $44.21 | $42.25 | $42.25 | $42.25 | 1,811 |
| 2023-07-14 | $44.69 | $46.43 | $43.94 | $46.37 | $46.37 | 74,613 |
| 2023-07-13 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 262 |
| 2023-07-12 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 344 |
| 2023-07-11 | $43.43 | $43.43 | $42.45 | $42.45 | $42.45 | 1,744 |
| 2023-07-10 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 1,982 |
| 2023-07-07 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 1,086 |
| 2023-07-06 | $41.54 | $41.54 | $40.93 | $40.93 | $40.93 | 579 |
| 2023-07-05 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 184 |
| 2023-07-03 | $43.96 | $43.96 | $42.88 | $43.33 | $43.33 | 2,504 |
| 2023-06-30 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 531 |
| 2023-06-29 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 211 |
| 2023-06-28 | $41.83 | $43.75 | $41.83 | $43.75 | $43.75 | 9,610 |
| 2023-06-27 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 318 |
| 2023-06-26 | $40.80 | $40.80 | $39.76 | $39.76 | $39.76 | 2,684 |
| 2023-06-23 | $40.71 | $40.71 | $40.27 | $40.40 | $40.40 | 1,268 |
| 2023-06-22 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 214 |
| 2023-06-21 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 26,254 |
| 2023-06-20 | $41.94 | $44.15 | $41.26 | $43.13 | $43.13 | 13,389 |
| 2023-06-16 | $44.41 | $44.41 | $44.32 | $44.32 | $44.32 | 403 |
| 2023-06-15 | $44.36 | $44.36 | $44.23 | $44.23 | $44.23 | 531 |
| 2023-06-14 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 451 |
| 2023-06-13 | $43.59 | $43.93 | $43.59 | $43.73 | $43.73 | 4,547 |
| 2023-06-12 | $42.91 | $42.91 | $42.43 | $42.43 | $42.43 | 968 |
| 2023-06-09 | $39.43 | $39.43 | $39.10 | $39.43 | $39.43 | 1,191 |
| 2023-06-08 | $38.68 | $38.69 | $38.68 | $38.69 | $38.69 | 849 |
| 2023-06-07 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 571 |
| 2023-06-06 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 837 |
| 2023-06-05 | $39.58 | $39.77 | $39.05 | $39.77 | $39.77 | 1,266 |
| 2023-06-02 | $40.12 | $40.12 | $39.42 | $39.62 | $39.62 | 1,337 |
| 2023-06-01 | $37.91 | $38.29 | $37.91 | $38.15 | $38.15 | 1,461 |
| 2023-05-31 | $38.13 | $38.15 | $37.81 | $38.15 | $38.15 | 1,461 |
| 2023-05-30 | $39.66 | $39.66 | $38.64 | $38.64 | $38.64 | 871 |
| 2023-05-26 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 457 |
| 2023-05-25 | $40.28 | $40.28 | $39.80 | $40.21 | $40.21 | 758 |
| 2023-05-24 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 788 |
| 2023-05-23 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 674 |
| 2023-05-22 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 399 |
| 2023-05-19 | $41.30 | $41.73 | $41.30 | $41.73 | $41.73 | 758 |
| 2023-05-18 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 490 |
| 2023-05-17 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 169 |
| 2023-05-16 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 579 |
| 2023-05-15 | $41.82 | $41.82 | $41.54 | $41.80 | $41.80 | 1,817 |
| 2023-05-12 | $42.59 | $42.59 | $42.59 | $42.59 | $41.45 | 642 |
| 2023-05-11 | $42.89 | $42.89 | $42.10 | $42.10 | $40.97 | 615 |
| 2023-05-10 | $42.69 | $42.69 | $42.69 | $42.69 | $41.54 | 314 |
| 2023-05-09 | $44.80 | $44.80 | $44.80 | $44.80 | $43.60 | 436 |
| 2023-05-08 | $44.88 | $44.88 | $44.80 | $44.80 | $43.60 | 855 |
| 2023-05-05 | $42.41 | $42.41 | $42.41 | $42.41 | $41.27 | 551 |
| 2023-05-04 | $41.02 | $41.02 | $41.02 | $41.02 | $39.91 | 352 |
| 2023-05-03 | $42.03 | $42.03 | $40.90 | $40.90 | $39.80 | 657 |
| 2023-05-02 | $41.97 | $41.97 | $41.97 | $41.97 | $40.84 | 836 |
| 2023-05-01 | $43.05 | $43.05 | $43.05 | $43.05 | $41.89 | 422 |
| 2023-04-28 | $42.74 | $42.74 | $42.74 | $42.74 | $41.59 | 287 |
| 2023-04-27 | $46.20 | $46.20 | $46.20 | $46.20 | $44.96 | 161 |
| 2023-04-26 | $46.20 | $46.20 | $46.20 | $46.20 | $44.96 | 166 |
| 2023-04-25 | $46.20 | $46.20 | $46.20 | $46.20 | $44.96 | 97 |
| 2023-04-24 | $46.20 | $46.20 | $46.20 | $46.20 | $44.96 | 311 |
| 2023-04-21 | $43.49 | $43.49 | $43.49 | $43.49 | $42.31 | 154 |
| 2023-04-20 | $44.65 | $44.65 | $43.49 | $43.49 | $42.31 | 1,089 |
| 2023-04-19 | $45.75 | $45.75 | $45.75 | $45.75 | $44.52 | 126 |
| 2023-04-18 | $45.57 | $45.75 | $45.50 | $45.75 | $44.52 | 45,717 |
| 2023-04-17 | $45.64 | $46.33 | $45.22 | $46.33 | $45.08 | 15,953 |
| 2023-04-14 | $46.70 | $46.70 | $46.70 | $46.70 | $45.44 | 389 |
| 2023-04-13 | $44.66 | $44.66 | $44.66 | $44.66 | $43.46 | 566 |
| 2023-04-12 | $44.51 | $46.10 | $44.51 | $46.10 | $44.86 | 2,090 |
| 2023-04-11 | $44.04 | $44.04 | $44.04 | $44.04 | $42.85 | 490 |
| 2023-04-10 | $43.90 | $43.90 | $43.90 | $43.90 | $42.72 | 309 |
| 2023-04-06 | $43.79 | $43.79 | $43.79 | $43.79 | $42.61 | 260 |
| 2023-04-05 | $43.81 | $44.68 | $43.81 | $44.68 | $43.48 | 479 |
| 2023-04-04 | $47.90 | $47.90 | $44.29 | $44.29 | $43.10 | 744 |
| 2023-04-03 | $50.35 | $50.35 | $50.35 | $50.35 | $48.99 | 239 |
| 2023-03-31 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 338 |
| 2023-03-30 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 56 |
| 2023-03-29 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 45 |
| 2023-03-28 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 77 |
| 2023-03-27 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 155 |
| 2023-03-24 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 201 |
| 2023-03-23 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 104 |
| 2023-03-22 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 44 |
| 2023-03-21 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 143 |
| 2023-03-20 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 26 |
| 2023-03-17 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 87 |
| 2023-03-16 | $45.11 | $47.15 | $45.11 | $47.15 | $47.15 | 2,011 |
| 2023-03-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 84 |
| 2023-03-14 | $50.00 | $50.50 | $50.00 | $50.50 | $50.50 | 42,098 |
| 2023-03-13 | $47.80 | $49.35 | $47.60 | $48.86 | $48.86 | 115,866 |
| 2023-03-10 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 753 |
| 2023-03-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 29 |
| 2023-02-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 3 |
| 2023-02-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-02 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 1 |
| 2023-02-01 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 1 |
| 2023-01-31 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 10 |
| 2023-01-30 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-01-27 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-01-26 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-01-25 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-01-24 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-01-23 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-01-20 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 100 |
| 2023-01-19 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 114 |
| 2023-01-18 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 100 |
| 2023-01-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-01-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-01-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 2 |
| 2023-01-11 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-01-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-01-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 175 |
| 2023-01-06 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2023-01-05 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2023-01-04 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2023-01-03 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-30 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-29 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-28 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-27 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-23 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-22 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-21 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-20 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-19 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2022-12-16 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 200 |
| 2022-12-15 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-12-14 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-12-13 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-12-12 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-12-09 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-12-08 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-12-07 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-12-06 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-12-05 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 3 |
| 2022-12-02 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 10 |
| 2022-12-01 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-30 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 21 |
| 2022-11-29 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-28 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-25 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-23 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-22 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-21 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-18 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-17 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-16 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-15 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-14 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-11 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-10 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-09 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-08 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2022-11-07 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 100 |
| 2022-11-04 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2022-11-03 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 3 |
| 2022-11-02 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 100 |
| 2022-11-01 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 8 |
| 2022-10-31 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-10-28 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-10-27 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-10-26 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-10-25 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-10-24 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 8 |
| 2022-10-21 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-10-20 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 100 |
| 2022-10-19 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-10-18 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 13 |
| 2022-10-17 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-10-14 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 100 |
| 2022-10-13 | $44.40 | $46.10 | $44.40 | $46.10 | $46.10 | 300 |
| 2022-10-12 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 200 |
| 2022-10-11 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2022-10-10 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2022-10-07 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2022-10-06 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2022-10-05 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 1,067 |
| 2022-10-04 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-10-03 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-30 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-29 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 55 |
| 2022-09-28 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-27 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-26 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-23 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-22 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-21 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-20 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-19 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-16 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-15 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-14 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2022-09-13 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 134 |
| 2022-09-12 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 22 |
| 2022-09-09 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-09-08 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-09-07 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-09-06 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-09-02 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-09-01 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-08-31 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-08-30 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-08-29 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-08-26 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-08-25 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-08-24 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2022-08-23 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 125 |
| 2022-08-22 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-08-19 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-08-18 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-08-17 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-08-16 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-08-15 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-08-12 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-08-11 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 210 |
| 2022-08-10 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 10 |
| 2022-08-09 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-08-08 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 13 |
| 2022-08-05 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-08-04 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-08-03 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-08-02 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 15 |
| 2022-08-01 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-29 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-28 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-27 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 50 |
| 2022-07-26 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-25 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-22 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-21 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-20 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-19 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-18 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-15 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2022-07-14 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 300 |
| 2022-07-13 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2022-07-12 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2022-07-11 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2022-07-08 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 293 |
| 2022-07-07 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-07-06 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-07-05 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 1 |
| 2022-07-01 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-06-30 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-06-29 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-06-28 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-06-27 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-06-24 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-06-23 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-06-22 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 1 |
| 2022-06-21 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-06-17 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2022-06-16 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 1 |
| 2022-06-15 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 256 |
| 2022-06-14 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 2 |
| 2022-06-13 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2022-06-10 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 5 |
| 2022-06-09 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 100 |
| 2022-06-08 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 50 |
| 2022-06-07 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-06-06 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-06-03 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 10 |
| 2022-06-02 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-06-01 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-05-31 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-05-27 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-05-26 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-05-25 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-05-24 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 700 |
| 2022-05-23 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-05-20 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-05-19 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-05-18 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-05-17 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-05-16 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2022-05-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.13 | 0 |
| 2022-05-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.13 | 0 |
| 2022-05-11 | $39.75 | $39.75 | $39.75 | $39.75 | $39.13 | 111 |
| 2022-05-10 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-05-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-05-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-05-05 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 1 |
| 2022-05-04 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-05-03 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-05-02 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 2,200 |
| 2022-04-29 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-27 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-26 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-25 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-22 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 18 |
| 2022-04-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 10 |
| 2022-04-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 30 |
| 2022-04-07 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-05 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-04 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-04-01 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-31 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-29 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 18 |
| 2022-03-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-25 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 20 |
| 2022-03-24 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-23 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 20 |
| 2022-03-22 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 50 |
| 2022-03-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 50 |
| 2022-03-15 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 8 |
| 2022-03-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 50 |
| 2022-03-10 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 4 |
| 2022-03-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 0 |
| 2022-03-07 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 70 |
| 2022-03-04 | $42.00 | $42.00 | $42.00 | $42.00 | $41.34 | 100 |
| 2022-03-03 | $46.15 | $46.15 | $46.15 | $46.15 | $45.43 | 59 |
| 2022-03-02 | $46.15 | $46.15 | $46.15 | $46.15 | $45.43 | 400 |
| 2022-03-01 | $46.03 | $46.03 | $46.03 | $46.03 | $45.31 | 1 |
| 2022-02-28 | $46.03 | $46.03 | $46.03 | $46.03 | $45.31 | 65 |
| 2022-02-25 | $46.03 | $46.03 | $46.03 | $46.03 | $45.31 | 290 |
| 2022-02-24 | $42.50 | $42.50 | $42.50 | $42.50 | $41.84 | 200 |
| 2022-02-23 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-22 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-18 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-17 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-16 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-15 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-14 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 65 |
| 2022-02-11 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-10 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-09 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-08 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-07 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-04 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-03 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-02-02 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 49 |
| 2022-02-01 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-01-31 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-01-28 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 85 |
| 2022-01-27 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 11 |
| 2022-01-26 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 0 |
| 2022-01-25 | $45.79 | $45.79 | $45.79 | $45.79 | $45.07 | 100 |
| 2022-01-24 | $50.40 | $50.40 | $50.40 | $50.40 | $49.61 | 85 |
| 2022-01-21 | $50.40 | $50.40 | $50.40 | $50.40 | $49.61 | 0 |
| 2022-01-20 | $50.40 | $50.40 | $50.40 | $50.40 | $49.61 | 0 |
| 2022-01-19 | $47.58 | $47.58 | $47.58 | $47.58 | $46.84 | 37 |
| 2022-01-18 | $47.58 | $47.58 | $47.58 | $47.58 | $46.84 | 0 |
| 2022-01-14 | $47.58 | $47.58 | $47.58 | $47.58 | $46.84 | 0 |
| 2022-01-13 | $47.58 | $47.58 | $47.58 | $47.58 | $46.84 | 37 |
| 2022-01-12 | $47.58 | $47.58 | $47.58 | $47.58 | $46.84 | 0 |
| 2022-01-11 | $47.58 | $47.58 | $47.58 | $47.58 | $46.84 | 10 |
| 2022-01-10 | $47.58 | $47.58 | $47.58 | $47.58 | $46.84 | 240 |
| 2022-01-07 | $49.75 | $49.75 | $49.75 | $49.75 | $48.97 | 400 |
| 2022-01-06 | $49.10 | $49.10 | $49.10 | $49.10 | $48.33 | 0 |
| 2022-01-05 | $49.10 | $49.10 | $49.10 | $49.10 | $48.33 | 60 |
| 2022-01-04 | $50.68 | $50.68 | $49.10 | $49.10 | $48.33 | 420 |
| 2022-01-03 | $51.00 | $51.00 | $51.00 | $51.00 | $50.20 | 219 |
| 2021-12-31 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 0 |
| 2021-12-30 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 60 |
| 2021-12-29 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 0 |
| 2021-12-28 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 0 |
| 2021-12-27 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 0 |
| 2021-12-23 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 0 |
| 2021-12-22 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 0 |
| 2021-12-21 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 0 |
| 2021-12-20 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 75 |
| 2021-12-17 | $45.42 | $45.42 | $45.42 | $45.42 | $44.71 | 500 |
| 2021-12-16 | $46.62 | $46.62 | $46.62 | $46.62 | $45.89 | 408 |
| 2021-12-15 | $46.00 | $46.00 | $46.00 | $46.00 | $45.28 | 0 |
| 2021-12-14 | $46.00 | $46.00 | $46.00 | $46.00 | $45.28 | 100 |
| 2021-12-13 | $47.50 | $47.50 | $47.50 | $47.50 | $46.76 | 102 |
| 2021-12-10 | $46.59 | $46.59 | $46.59 | $46.59 | $45.86 | 190 |
| 2021-12-09 | $46.75 | $46.75 | $46.75 | $46.75 | $46.02 | 100 |
| 2021-12-08 | $47.00 | $47.00 | $47.00 | $47.00 | $46.27 | 451 |
| 2021-12-07 | $47.00 | $47.00 | $47.00 | $47.00 | $46.27 | 530 |
| 2021-12-06 | $46.59 | $46.59 | $46.59 | $46.59 | $45.86 | 0 |
| 2021-12-03 | $46.59 | $46.59 | $46.59 | $46.59 | $45.86 | 0 |
| 2021-12-02 | $46.59 | $46.59 | $46.59 | $46.59 | $45.86 | 1 |
| 2021-12-01 | $46.59 | $46.59 | $46.59 | $46.59 | $45.86 | 106 |
| 2021-11-30 | $47.55 | $47.55 | $47.04 | $47.04 | $46.30 | 2,200 |
| 2021-11-29 | $47.24 | $47.24 | $47.24 | $47.24 | $46.50 | 100 |
| 2021-11-26 | $47.00 | $47.00 | $47.00 | $47.00 | $46.27 | 654 |
| 2021-11-24 | $47.94 | $47.94 | $47.00 | $47.00 | $46.27 | 667 |
| 2021-11-23 | $49.00 | $49.45 | $49.00 | $49.45 | $48.68 | 772 |
| 2021-11-22 | $51.23 | $51.23 | $51.23 | $51.23 | $50.43 | 100 |
| 2021-11-19 | $52.00 | $52.00 | $52.00 | $52.00 | $51.19 | 10 |
| 2021-11-18 | $52.00 | $52.00 | $52.00 | $52.00 | $51.19 | 510 |
| 2021-11-17 | $51.50 | $51.50 | $51.50 | $51.50 | $50.70 | 40 |
| 2021-11-16 | $51.49 | $51.50 | $51.49 | $51.50 | $50.70 | 879 |
| 2021-11-15 | $50.75 | $50.75 | $50.75 | $50.75 | $49.96 | 38 |
| 2021-11-12 | $51.30 | $51.30 | $50.75 | $50.75 | $49.96 | 619 |
| 2021-11-11 | $50.94 | $50.94 | $50.51 | $50.51 | $49.72 | 884 |
| 2021-11-10 | $52.00 | $52.00 | $52.00 | $52.00 | $51.19 | 231 |
| 2021-11-09 | $50.93 | $50.93 | $50.93 | $50.93 | $50.13 | 112 |
| 2021-11-08 | $51.09 | $51.09 | $51.09 | $51.09 | $50.29 | 115 |
| 2021-11-05 | $51.01 | $51.01 | $51.01 | $51.01 | $50.21 | 501 |
| 2021-11-04 | $50.59 | $50.59 | $50.59 | $50.59 | $49.80 | 134 |
| 2021-11-03 | $49.67 | $50.11 | $49.17 | $50.11 | $49.33 | 2,141 |
| 2021-11-02 | $50.27 | $50.70 | $50.27 | $50.50 | $49.71 | 1,450 |
| 2021-11-01 | $50.50 | $50.50 | $50.50 | $50.50 | $49.71 | 0 |
| 2021-10-29 | $49.89 | $50.71 | $49.89 | $50.50 | $49.71 | 1,450 |
| 2021-10-28 | $49.80 | $49.98 | $49.80 | $49.93 | $49.15 | 1,298 |
| 2021-10-27 | $49.80 | $49.80 | $48.87 | $48.87 | $48.11 | 3,265 |
| 2021-10-26 | $49.98 | $49.98 | $49.60 | $49.60 | $48.82 | 1,907 |
| 2021-10-25 | $49.98 | $49.98 | $49.25 | $49.59 | $48.82 | 4,220 |
| 2021-10-22 | $49.98 | $49.98 | $49.98 | $49.98 | $49.20 | 0 |
| 2021-10-21 | $49.98 | $49.98 | $49.98 | $49.98 | $49.20 | 300 |
| 2021-10-20 | $50.60 | $50.60 | $50.00 | $50.00 | $49.22 | 978 |
| 2021-10-19 | $49.79 | $49.79 | $49.79 | $49.79 | $49.01 | 419 |
| 2021-10-18 | $49.45 | $49.45 | $49.45 | $49.45 | $48.68 | 60 |
| 2021-10-15 | $49.45 | $49.45 | $49.45 | $49.45 | $48.68 | 0 |
| 2021-10-14 | $49.45 | $49.45 | $49.45 | $49.45 | $48.68 | 500 |
| 2021-10-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-10-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-10-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-10-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-10-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-10-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-10-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-10-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-10-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-09-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-31 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-08-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-07-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-06-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-05-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-05-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-05-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-05-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-05-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-05-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-05-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.53 | 0 |
| 2021-05-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-05-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-04-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-31 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 1 |
| 2021-03-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-03-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-02-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2021-01-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-31 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-12-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-11-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-10-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-09-01 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-31 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-20 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-13 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-12 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-07 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 1 |
| 2020-08-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-08-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-07-31 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-07-30 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-07-29 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-07-28 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-07-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-07-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-07-23 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 25 |
| 2020-07-22 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 0 |
| 2020-05-21 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 25 |
| 2020-03-31 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 25 |
| 2020-01-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.26 | 179 |
| 2019-11-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-11-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-10-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-09-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-08-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-07-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-06-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.76 | 0 |
| 2019-05-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-05-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-05-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-05-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-05-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-05-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-05-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-05-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-05-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-05-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-04-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-03-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-02-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2019-01-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-12-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-11-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-10-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-09-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-08-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-07-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-06-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.66 | 0 |
| 2018-05-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-05-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-04-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-03-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-02-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2018-01-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-12-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-11-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-10-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-06 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-09-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-09 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-08 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-04 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-02 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-08-01 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-31 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-18 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-17 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-14 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-13 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-12 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-11 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-10 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-07 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-05 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-07-03 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-30 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-29 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-28 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-27 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-22 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-21 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-20 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-19 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-16 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 0 |
| 2017-06-15 | $27.50 | $27.50 | $27.50 | $27.50 | $26.26 | 132 |
| 2017-06-14 | $29.10 | $29.10 | $29.10 | $29.10 | $27.79 | 0 |
| 2017-06-13 | $29.10 | $29.10 | $29.10 | $29.10 | $27.79 | 0 |
| 2017-06-12 | $29.10 | $29.10 | $29.10 | $29.10 | $27.79 | 0 |
| 2017-06-09 | $29.10 | $29.10 | $29.10 | $29.10 | $27.79 | 0 |
| 2017-06-08 | $29.10 | $29.10 | $29.10 | $29.10 | $27.79 | 0 |
| 2017-06-07 | $29.10 | $29.10 | $29.10 | $29.10 | $27.79 | 0 |
| 2017-06-06 | $29.10 | $29.10 | $29.10 | $29.10 | $27.79 | 0 |
| 2017-06-05 | $29.10 | $29.10 | $29.10 | $29.10 | $27.79 | 0 |
| 2017-06-02 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-06-01 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-31 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-30 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-26 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-25 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-24 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-23 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-22 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-19 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-18 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-17 | $29.10 | $29.10 | $29.10 | $29.10 | $27.53 | 0 |
| 2017-05-16 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-15 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-12 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-11 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-10 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-09 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-08 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-05 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-04 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-03 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-02 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-05-01 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-28 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-27 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-26 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-25 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-24 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-21 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-20 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-19 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-18 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-17 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-13 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-12 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-11 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-10 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-07 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-06 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-05 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-04 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-04-03 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-31 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-30 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-29 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-28 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-27 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-24 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-23 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-22 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-21 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-20 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-17 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-16 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-15 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-14 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-13 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-10 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-09 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-08 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-07 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-06 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-03 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-02 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-03-01 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-28 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-27 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-24 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-23 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-22 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-21 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-17 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-16 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-15 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-14 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-13 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-10 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-09 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-08 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-07 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-06 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-03 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-02 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-02-01 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-01-31 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-01-30 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 0 |
| 2017-01-27 | $29.10 | $29.10 | $29.10 | $29.10 | $27.26 | 528 |
| 2017-01-26 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-25 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-24 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-23 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-20 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-19 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-18 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-17 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-13 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-12 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-11 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-10 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-09 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-06 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-05 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-04 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2017-01-03 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-30 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-29 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-27 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-23 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-22 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-21 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-20 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-19 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-16 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-15 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-14 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-13 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-12 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-09 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-08 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-07 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-06 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-05 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-02 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-12-01 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-30 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-29 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-25 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-23 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-22 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-21 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-18 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-17 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-16 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-15 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-14 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-11 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-10 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-09 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-08 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-07 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-04 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-03 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-02 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-11-01 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-31 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-27 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-26 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-25 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-24 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-21 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-20 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-19 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-18 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-17 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-14 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-13 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-12 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-11 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-10 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-07 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-06 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-05 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-04 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-10-03 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-30 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-29 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-27 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-26 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-23 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-22 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-21 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-20 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-19 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-16 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-15 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-14 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-13 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-12 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-09 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-08 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-07 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-06 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-02 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-09-01 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-31 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-30 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-29 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-26 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-25 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-24 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-23 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-22 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-19 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-18 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-17 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-16 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-15 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-12 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-11 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-10 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-09 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-08 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-05 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-04 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-03 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-02 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-08-01 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-29 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-27 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-26 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-25 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-22 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-21 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-20 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-19 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-18 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-15 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-14 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-13 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-12 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-11 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-08 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-07 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-06 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-07-05 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 10 |
| 2016-07-01 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-30 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-29 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-28 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-27 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-24 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-23 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-22 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-21 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-20 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-16 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-15 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-14 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-13 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-10 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 0 |
| 2016-06-09 | $23.75 | $23.75 | $23.75 | $23.75 | $22.25 | 502 |
| 2016-06-08 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 0 |
| 2016-06-07 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 0 |
| 2016-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 0 |
| 2016-06-03 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 0 |
| 2016-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 0 |
| 2016-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 0 |
| 2016-05-31 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 0 |
| 2016-05-27 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 0 |
| 2016-05-26 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 0 |
| 2016-05-25 | $25.00 | $25.00 | $25.00 | $25.00 | $23.42 | 2,000 |
| 2016-05-24 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-23 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-20 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-19 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-18 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-17 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-16 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-13 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-12 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-11 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-10 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-09 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-06 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-05 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-04 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-03 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-05-02 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-29 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-28 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-27 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-26 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-25 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-22 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-21 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-20 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-19 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-18 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-15 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-14 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-13 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-12 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-11 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-08 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-07 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-06 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-05 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-04 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-04-01 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-31 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-30 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-29 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-28 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-24 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-23 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-22 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-21 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-18 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-17 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-16 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-15 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-14 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-11 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-10 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-09 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-08 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 0 |
| 2016-03-07 | $21.30 | $21.30 | $21.30 | $21.30 | $19.96 | 127 |
| 2016-03-04 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-03-03 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-03-02 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-03-01 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-29 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-26 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-25 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-24 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-23 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-22 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-19 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-18 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-17 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-16 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-12 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-11 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-10 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-09 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-08 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-05 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-04 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-03 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-02 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-02-01 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-29 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-28 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-27 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-26 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-25 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-22 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-21 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-20 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-19 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-15 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-14 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-13 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-12 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-11 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-08 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-07 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-06 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-05 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2016-01-04 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-31 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-30 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-29 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-28 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-24 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-23 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-22 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-21 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-18 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-17 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-16 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-15 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-14 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-11 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-10 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-09 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-08 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-07 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-04 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-03 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-02 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-12-01 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-11-30 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-11-27 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-11-25 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-11-24 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-11-23 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-11-20 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-11-19 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 0 |
| 2015-11-18 | $20.70 | $20.70 | $20.70 | $20.70 | $19.39 | 1 |
Nexans (NEXNY) News Headlines
Recent Nexans (NEXNY) News
Similar Companies to Nexans (NEXNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |