NextDecade Corporation - Warrants (24/07/2022) (NEXTW) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -50.00%
NextDecade Corporation - Warrants (24/07/2022) - Daily Information
Click for more stock information on NextDecade Corporation - Warrants (24/07/2022).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NextDecade Corporation - Warrants (24/07/2022) (NEXTW)
NextDecade Corporation Warrant
Invest in NextDecade Corporation - Warrants (24/07/2022) (NEXTW)
Historical Stock Data for NextDecade Corporation - Warrants (24/07/2022) (NEXTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,764 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,250 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,555 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,881 |
| 2022-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,219 |
| 2022-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 229,635 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 144,795 |
| 2022-07-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 186,336 |
| 2022-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 357,269 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 515,816 |
| 2022-07-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 179,410 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 70,300 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,427 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,297 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,669 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,931 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,310 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2022-05-24 | $0.13 | $0.14 | $0.05 | $0.10 | $0.10 | 56,000 |
| 2022-05-23 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 5,000 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-05-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,582 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,858 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,069 |
| 2022-05-05 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 100,872 |
| 2022-05-04 | $0.17 | $0.17 | $0.09 | $0.14 | $0.14 | 6,000 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-04-29 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 107,025 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 18,020 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-04-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,100 |
| 2022-04-22 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 29,997 |
| 2022-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,625 |
| 2022-04-18 | $0.23 | $0.23 | $0.13 | $0.20 | $0.20 | 5,222 |
| 2022-04-14 | $0.17 | $0.24 | $0.13 | $0.23 | $0.23 | 205,292 |
| 2022-04-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 15,350 |
| 2022-04-12 | $0.09 | $0.19 | $0.09 | $0.15 | $0.15 | 73,916 |
| 2022-04-11 | $0.30 | $0.30 | $0.15 | $0.15 | $0.15 | 65,086 |
| 2022-04-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 65,101 |
| 2022-04-07 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 28,470 |
| 2022-04-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 105,189 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-01 | $0.19 | $0.19 | $0.12 | $0.14 | $0.14 | 101,850 |
| 2022-03-31 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 81,425 |
| 2022-03-30 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 218,579 |
| 2022-03-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,253 |
| 2022-03-28 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 69,580 |
| 2022-03-25 | $0.05 | $0.15 | $0.05 | $0.12 | $0.12 | 239,118 |
| 2022-03-24 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 175,205 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-03-18 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,680 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79 |
| 2022-03-10 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,119 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2022-03-08 | $0.20 | $0.20 | $0.01 | $0.06 | $0.06 | 161,190 |
| 2022-03-07 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 150,600 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-02-04 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 89,930 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,270 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,270 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,240 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,750 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,971 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,400 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,650 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,615 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,130 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,130 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 551,161 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,130 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,486 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2021-10-25 | $0.03 | $0.10 | $0.03 | $0.08 | $0.08 | 9,400 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,717 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,400 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,974 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 1,700 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126 |
| 2021-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 275 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,050 |
| 2021-09-03 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 340 |
| 2021-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 730 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 205 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,421 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 144 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 470 |
| 2021-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-04 | $0.16 | $0.20 | $0.06 | $0.20 | $0.20 | 746 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 560 |
| 2021-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 445 |
| 2021-07-27 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,654 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-19 | $0.37 | $0.37 | $0.13 | $0.20 | $0.20 | 2,570 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-07-15 | $0.06 | $0.13 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2021-07-14 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 8,550 |
| 2021-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 376 |
| 2021-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,924 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,910 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-06-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 67,347 |
| 2021-06-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 78,800 |
| 2021-06-18 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 28,288 |
| 2021-06-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,000 |
| 2021-06-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,056 |
| 2021-06-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 19,780 |
| 2021-06-11 | $0.17 | $0.25 | $0.05 | $0.25 | $0.25 | 23,500 |
| 2021-06-10 | $0.19 | $0.19 | $0.05 | $0.18 | $0.18 | 2,640 |
| 2021-06-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 34,356 |
| 2021-06-08 | $0.30 | $0.39 | $0.14 | $0.18 | $0.18 | 234,782 |
| 2021-06-07 | $0.07 | $0.15 | $0.04 | $0.10 | $0.10 | 19,200 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,015 |
| 2021-06-01 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,489 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-21 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 230 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 762 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,995 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,800 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,386 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,811 |
| 2021-04-29 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,796 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,592 |
| 2021-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,898 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117 |
| 2021-04-14 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 1,678 |
| 2021-04-07 | $0.05 | $0.09 | $0.02 | $0.08 | $0.08 | 109,100 |
| 2021-04-06 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 8,733 |
| 2021-04-05 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 105,800 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,351 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,733 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,650 |
| 2021-03-22 | $0.04 | $0.09 | $0.02 | $0.02 | $0.02 | 62,264 |
| 2021-03-19 | $0.09 | $0.09 | $0.02 | $0.04 | $0.04 | 303,650 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,071 |
| 2021-03-16 | $0.12 | $0.12 | $0.04 | $0.10 | $0.10 | 1,562 |
| 2021-03-15 | $0.12 | $0.12 | $0.04 | $0.04 | $0.04 | 12,780 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,747 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,623 |
| 2021-03-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-25 | $0.05 | $0.17 | $0.03 | $0.05 | $0.05 | 21,115 |
| 2021-02-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 210 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
| 2021-02-22 | $0.17 | $0.17 | $0.02 | $0.05 | $0.05 | 1,150 |
| 2021-02-19 | $0.18 | $0.18 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2021-02-17 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 17,442 |
| 2021-02-16 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 17,442 |
| 2021-02-12 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 3,708 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-02-10 | $0.19 | $0.19 | $0.02 | $0.09 | $0.09 | 55,302 |
| 2021-02-08 | $0.17 | $0.17 | $0.00 | $0.00 | $0.00 | 2,201 |
| 2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,209 |
| 2021-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,011 |
| 2021-01-22 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 3,050 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,574 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,800 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,825 |
| 2020-12-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 88,700 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,428 |
| 2020-12-22 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,214 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,814 |
| 2020-12-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 400 |
| 2020-12-10 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2020-12-09 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 50,064 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,740 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,420 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-16 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 15,000 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 22,836 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,010 |
| 2020-09-21 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 6,563 |
| 2020-09-18 | $0.06 | $0.49 | $0.06 | $0.29 | $0.29 | 53,727 |
| 2020-09-17 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,434 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2020-09-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,700 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,297 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-08-26 | $0.03 | $0.10 | $0.01 | $0.01 | $0.01 | 15,095 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,900 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,002 |
| 2020-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 620,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,586 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,400 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 232,500 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 356,000 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,500 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2020-06-15 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 10,105 |
| 2020-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 425,786 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,900 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,200 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-06-03 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 10,100 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,191 |
| 2020-06-01 | $0.03 | $0.15 | $0.03 | $0.03 | $0.03 | 40,210 |
| 2020-05-29 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 922,500 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,201 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-05-04 | $0.08 | $0.16 | $0.08 | $0.12 | $0.12 | 14,050 |
| 2020-04-27 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 53,878 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,097 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,000 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2020-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-02-14 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-02-12 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 4,800 |
| 2020-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-02-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,485 |
| 2020-01-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,000 |
| 2020-01-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-01-03 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 5,815 |
| 2019-12-31 | $0.28 | $0.35 | $0.26 | $0.35 | $0.35 | 28,500 |
| 2019-12-30 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 2,500 |
| 2019-12-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-11-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,400 |
| 2019-11-20 | $0.26 | $0.44 | $0.26 | $0.44 | $0.44 | 3,881 |
| 2019-11-18 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 600 |
| 2019-11-13 | $0.40 | $0.40 | $0.32 | $0.40 | $0.40 | 2,719 |
| 2019-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,781 |
| 2019-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2019-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-10-14 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 2,600 |
| 2019-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,222 |
| 2019-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-09-24 | $0.38 | $0.50 | $0.27 | $0.50 | $0.50 | 8,200 |
| 2019-09-19 | $0.50 | $0.54 | $0.45 | $0.54 | $0.54 | 4,500 |
| 2019-09-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 219 |
| 2019-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 170 |
| 2019-09-10 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 3,500 |
| 2019-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,000 |
| 2019-08-29 | $0.37 | $0.54 | $0.37 | $0.54 | $0.54 | 26,000 |
| 2019-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2019-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,400 |
| 2019-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2019-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,286 |
| 2019-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2019-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2019-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2019-06-17 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 9,114 |
| 2019-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 150 |
| 2019-06-05 | $0.32 | $0.56 | $0.31 | $0.56 | $0.56 | 24,261 |
| 2019-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2019-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 57,841 |
| 2019-05-28 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,100 |
| 2019-05-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-05-21 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 20,110 |
| 2019-05-16 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 5,100 |
| 2019-05-15 | $0.40 | $0.50 | $0.39 | $0.50 | $0.50 | 30,763 |
| 2019-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 86 |
| 2019-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,100 |
| 2019-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2019-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2019-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,500 |
| 2019-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 219 |
| 2019-04-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 51,036 |
| 2019-04-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,800 |
| 2019-04-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,800 |
| 2019-04-16 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 5,200 |
| 2019-04-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,304 |
| 2019-04-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2019-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2019-04-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 9,600 |
| 2019-04-02 | $0.54 | $0.70 | $0.54 | $0.55 | $0.55 | 66,903 |
| 2019-04-01 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 3,100 |
| 2019-03-29 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 32,240 |
| 2019-03-27 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 31,024 |
| 2019-03-26 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 86,003 |
| 2019-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,507 |
| 2019-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-03-14 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 53,700 |
| 2019-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,200 |
| 2019-03-07 | $0.28 | $0.33 | $0.25 | $0.33 | $0.33 | 18,900 |
| 2019-03-06 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 117,100 |
| 2019-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2019-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-02-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,394 |
| 2019-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2019-02-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2019-02-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2019-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-01-14 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 6,913 |
| 2019-01-11 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 4,600 |
| 2019-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90 |
| 2019-01-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-01-04 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 30,115 |
| 2019-01-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 7,000 |
| 2018-12-31 | $0.18 | $0.23 | $0.16 | $0.23 | $0.23 | 26,700 |
| 2018-12-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,500 |
| 2018-12-20 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 26,978 |
| 2018-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2018-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-12-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,000 |
| 2018-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47,000 |
| 2018-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 565,171 |
| 2018-12-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,500 |
| 2018-12-06 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 67,349 |
| 2018-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-11-14 | $0.41 | $0.41 | $0.33 | $0.41 | $0.41 | 1,300 |
| 2018-11-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 62,000 |
| 2018-11-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 80,000 |
| 2018-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-11-06 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 5,100 |
| 2018-11-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,100 |
| 2018-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-10-29 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 8,100 |
| 2018-10-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,100 |
| 2018-10-22 | $0.45 | $0.51 | $0.43 | $0.45 | $0.45 | 16,000 |
| 2018-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 169 |
| 2018-10-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,800 |
| 2018-10-16 | $0.51 | $0.51 | $0.43 | $0.45 | $0.45 | 10,300 |
| 2018-10-15 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 20,100 |
| 2018-10-12 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 35,100 |
| 2018-10-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 133,837 |
| 2018-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2018-09-24 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 7,100 |
| 2018-09-20 | $0.36 | $0.47 | $0.36 | $0.47 | $0.47 | 12,349 |
| 2018-09-18 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 200 |
| 2018-09-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 84,150 |
| 2018-09-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 105,000 |
| 2018-09-12 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 57,500 |
| 2018-09-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 87,524 |
| 2018-09-10 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 58,176 |
| 2018-09-07 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 105,900 |
| 2018-09-06 | $0.43 | $0.45 | $0.38 | $0.40 | $0.40 | 17,451 |
| 2018-09-04 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,100 |
| 2018-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 35,000 |
| 2018-08-28 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 43,920 |
| 2018-08-27 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 5,600 |
| 2018-08-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,601 |
| 2018-08-23 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 47,599 |
| 2018-08-22 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,104 |
| 2018-08-20 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 97,187 |
| 2018-08-06 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 2,600 |
| 2018-07-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,750 |
| 2018-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-07-24 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 194,300 |
| 2018-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,600 |
| 2018-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2018-07-17 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 77,100 |
| 2018-07-12 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 10,638 |
| 2018-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50,500 |
| 2018-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,900 |
| 2018-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 112,501 |
| 2018-07-06 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 52,500 |
| 2018-06-27 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 47,600 |
| 2018-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2018-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2018-06-22 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 35,000 |
| 2018-06-21 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 65,496 |
| 2018-06-20 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 120,100 |
| 2018-06-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 140,100 |
| 2018-06-18 | $0.45 | $0.54 | $0.44 | $0.45 | $0.45 | 155,486 |
| 2018-06-14 | $0.33 | $0.46 | $0.33 | $0.46 | $0.46 | 600 |
| 2018-06-12 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 10,000 |
| 2018-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2018-05-23 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 2,600 |
| 2018-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2018-05-11 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 2,700 |
| 2018-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,465 |
| 2018-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2018-04-30 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,600 |
| 2018-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-04-25 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 18,900 |
| 2018-04-24 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 9,814 |
| 2018-04-23 | $0.35 | $0.41 | $0.35 | $0.39 | $0.39 | 199,779 |
| 2018-04-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 35,100 |
| 2018-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2018-04-16 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 115,860 |
| 2018-04-13 | $0.29 | $0.41 | $0.29 | $0.41 | $0.41 | 500 |
| 2018-04-11 | $0.44 | $0.44 | $0.36 | $0.44 | $0.44 | 1,800 |
| 2018-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2018-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2018-04-06 | $0.31 | $0.35 | $0.29 | $0.33 | $0.33 | 220,056 |
| 2018-04-05 | $0.35 | $0.41 | $0.31 | $0.41 | $0.41 | 121,940 |
| 2018-04-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 54,560 |
| 2018-04-03 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 56,600 |
| 2018-04-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 5,200 |
| 2018-03-29 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 300 |
| 2018-03-28 | $0.27 | $0.38 | $0.25 | $0.33 | $0.33 | 13,853 |
| 2018-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-03-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 600 |
| 2018-03-21 | $0.30 | $0.41 | $0.26 | $0.40 | $0.40 | 51,000 |
| 2018-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-03-15 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 1,000 |
| 2018-03-14 | $0.33 | $0.44 | $0.30 | $0.44 | $0.44 | 8,400 |
| 2018-03-13 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 24,500 |
| 2018-03-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-03-05 | $0.35 | $0.46 | $0.35 | $0.38 | $0.38 | 18,478 |
| 2018-03-02 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 74,900 |
| 2018-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-02-28 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 62,600 |
| 2018-02-27 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 10,100 |
| 2018-02-23 | $0.20 | $0.51 | $0.20 | $0.50 | $0.50 | 2,900 |
| 2018-02-22 | $0.30 | $0.60 | $0.30 | $0.60 | $0.60 | 6,613 |
| 2018-02-21 | $0.44 | $0.44 | $0.29 | $0.37 | $0.37 | 700 |
| 2018-02-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150 |
| 2018-02-16 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 11,914 |
| 2018-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-02-13 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 12,800 |
| 2018-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-02-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 15,500 |
| 2018-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2018-02-01 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 26,200 |
| 2018-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2018-01-29 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 15,349 |
| 2018-01-26 | $0.55 | $0.58 | $0.49 | $0.50 | $0.50 | 3,805 |
| 2018-01-25 | $0.50 | $0.55 | $0.40 | $0.53 | $0.53 | 27,130 |
| 2018-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2018-01-17 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 52,502 |
| 2018-01-12 | $0.72 | $0.72 | $0.58 | $0.60 | $0.60 | 2,600 |
| 2018-01-11 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 60,425 |
| 2018-01-10 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 68,728 |
| 2018-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31,438 |
| 2018-01-08 | $0.65 | $0.69 | $0.58 | $0.60 | $0.60 | 84,500 |
| 2018-01-05 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 9,000 |
| 2018-01-04 | $0.65 | $0.74 | $0.63 | $0.63 | $0.63 | 6,235 |
| 2018-01-03 | $0.67 | $0.68 | $0.62 | $0.68 | $0.68 | 1,524 |
| 2018-01-02 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 20,500 |
| 2017-12-29 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 15,500 |
| 2017-12-28 | $0.54 | $0.65 | $0.53 | $0.59 | $0.59 | 10,800 |
| 2017-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2017-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2017-12-21 | $0.78 | $0.78 | $0.66 | $0.70 | $0.70 | 431 |
| 2017-12-20 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 1,112 |
| 2017-12-19 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 23,398 |
| 2017-12-18 | $0.69 | $0.83 | $0.68 | $0.75 | $0.75 | 12,054 |
| 2017-12-15 | $0.75 | $0.75 | $0.51 | $0.63 | $0.63 | 3,356 |
| 2017-12-14 | $0.48 | $0.62 | $0.48 | $0.61 | $0.61 | 123,701 |
| 2017-12-13 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 200,700 |
| 2017-12-12 | $0.50 | $0.68 | $0.48 | $0.50 | $0.50 | 14,190 |
| 2017-12-11 | $0.47 | $0.70 | $0.47 | $0.70 | $0.70 | 400 |
| 2017-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2017-12-07 | $0.79 | $0.79 | $0.60 | $0.63 | $0.63 | 15,436 |
| 2017-12-06 | $0.74 | $0.74 | $0.42 | $0.61 | $0.61 | 9,000 |
| 2017-12-05 | $0.80 | $0.80 | $0.46 | $0.67 | $0.67 | 30,689 |
| 2017-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2017-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2017-11-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2017-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2017-11-28 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 400 |
| 2017-11-27 | $0.84 | $0.85 | $0.75 | $0.85 | $0.85 | 1,527 |
| 2017-11-24 | $0.86 | $0.86 | $0.70 | $0.80 | $0.80 | 5,536 |
| 2017-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2017-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2017-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2017-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2017-11-16 | $0.84 | $0.84 | $0.67 | $0.84 | $0.84 | 600 |
| 2017-11-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-11-14 | $0.79 | $0.83 | $0.70 | $0.83 | $0.83 | 4,000 |
| 2017-11-13 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 5,020 |
| 2017-11-10 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 200 |
| 2017-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 202 |
| 2017-11-08 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 300 |
| 2017-11-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2017-11-06 | $0.85 | $0.85 | $0.76 | $0.85 | $0.85 | 810 |
| 2017-11-03 | $0.81 | $0.85 | $0.79 | $0.85 | $0.85 | 1,000 |
| 2017-11-02 | $0.76 | $0.85 | $0.76 | $0.80 | $0.80 | 5,840 |
| 2017-11-01 | $0.80 | $0.80 | $0.72 | $0.74 | $0.74 | 16,100 |
| 2017-10-31 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 9,600 |
| 2017-10-30 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 10,500 |
| 2017-10-27 | $0.89 | $0.89 | $0.80 | $0.89 | $0.89 | 14,800 |
| 2017-10-26 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 800 |
| 2017-10-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| 2017-10-24 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 300 |
| 2017-10-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 350 |
| 2017-10-20 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 26,102 |
| 2017-10-19 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 43,102 |
| 2017-10-18 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 41,137 |
| 2017-10-17 | $0.62 | $0.89 | $0.62 | $0.79 | $0.79 | 4,902 |
| 2017-10-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 1,200 |
| 2017-10-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 335 |
| 2017-10-12 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 300 |
| 2017-10-11 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 500 |
| 2017-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| 2017-10-09 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 1,600 |
| 2017-10-06 | $0.91 | $0.91 | $0.80 | $0.88 | $0.88 | 1,400 |
| 2017-10-05 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,300 |
| 2017-10-04 | $0.94 | $0.94 | $0.84 | $0.85 | $0.85 | 15,700 |
| 2017-10-03 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 13,301 |
| 2017-10-02 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 3,400 |
| 2017-09-29 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 800 |
| 2017-09-28 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 900 |
| 2017-09-27 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2017-09-26 | $0.93 | $1.00 | $0.93 | $0.94 | $0.94 | 18,200 |
| 2017-09-25 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 1,200 |
| 2017-09-22 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 1,300 |
| 2017-09-21 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 700 |
| 2017-09-20 | $0.97 | $0.97 | $0.88 | $0.89 | $0.89 | 13,902 |
| 2017-09-19 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 3,402 |
| 2017-09-18 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 2,402 |
| 2017-09-15 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 10,300 |
| 2017-09-14 | $1.00 | $1.04 | $0.97 | $0.98 | $0.98 | 4,100 |
| 2017-09-13 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 23,295 |
| 2017-09-12 | $1.09 | $1.09 | $0.93 | $0.95 | $0.95 | 44,401 |
| 2017-09-11 | $1.03 | $1.05 | $0.90 | $0.97 | $0.97 | 89,136 |
| 2017-09-08 | $0.88 | $0.99 | $0.83 | $0.93 | $0.93 | 95,526 |
| 2017-09-07 | $0.88 | $0.95 | $0.82 | $0.82 | $0.82 | 3,922 |
| 2017-09-06 | $0.87 | $0.89 | $0.79 | $0.80 | $0.80 | 40,171 |
| 2017-09-05 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 24,100 |
| 2017-09-01 | $0.82 | $0.82 | $0.70 | $0.77 | $0.77 | 2,700 |
| 2017-08-31 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 1,500 |
| 2017-08-30 | $0.90 | $0.92 | $0.78 | $0.78 | $0.78 | 74,677 |
| 2017-08-29 | $0.92 | $0.94 | $0.87 | $0.87 | $0.87 | 1,300 |
| 2017-08-28 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 2,520 |
| 2017-08-25 | $0.88 | $0.91 | $0.85 | $0.87 | $0.87 | 10,834 |
| 2017-08-24 | $0.86 | $0.89 | $0.80 | $0.87 | $0.87 | 4,053 |
| 2017-08-23 | $0.79 | $0.95 | $0.75 | $0.79 | $0.79 | 15,197 |
| 2017-08-22 | $0.82 | $0.82 | $0.74 | $0.75 | $0.75 | 3,159 |
| 2017-08-21 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 1,534 |
| 2017-08-18 | $0.77 | $0.82 | $0.66 | $0.76 | $0.76 | 13,487 |
| 2017-08-17 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 10,680 |
| 2017-08-16 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,915 |
| 2017-08-15 | $0.80 | $0.80 | $0.68 | $0.71 | $0.71 | 3,614 |
| 2017-08-14 | $0.80 | $0.80 | $0.67 | $0.72 | $0.72 | 14,313 |
| 2017-08-11 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 2,092 |
| 2017-08-10 | $0.77 | $0.77 | $0.66 | $0.72 | $0.72 | 6,293 |
| 2017-08-09 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 3,728 |
| 2017-08-08 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 4,969 |
| 2017-08-07 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 4,182 |
| 2017-08-04 | $0.88 | $0.88 | $0.68 | $0.69 | $0.69 | 29,968 |
| 2017-08-03 | $0.81 | $0.88 | $0.78 | $0.84 | $0.84 | 1,636 |
| 2017-08-02 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 718 |
| 2017-08-01 | $0.88 | $0.94 | $0.85 | $0.85 | $0.85 | 1,002 |
| 2017-07-31 | $0.79 | $0.88 | $0.79 | $0.80 | $0.80 | 22,112 |
| 2017-07-28 | $0.90 | $0.90 | $0.72 | $0.81 | $0.81 | 46,562 |
| 2017-07-27 | $0.93 | $0.98 | $0.67 | $0.92 | $0.92 | 8,300 |
| 2017-07-26 | $1.04 | $1.04 | $0.26 | $0.98 | $0.98 | 19,000 |
| 2017-07-25 | $1.06 | $1.19 | $1.00 | $1.00 | $1.00 | 87,208 |
| 2017-07-24 | $1.07 | $1.07 | $0.90 | $0.99 | $0.99 | 61,608 |
| 2017-07-21 | $0.98 | $1.08 | $0.94 | $1.00 | $1.00 | 360,189 |
| 2017-07-20 | $1.08 | $1.08 | $0.96 | $0.99 | $0.99 | 340,547 |
| 2017-07-19 | $0.83 | $1.12 | $0.83 | $1.00 | $1.00 | 472,962 |
| 2017-07-18 | $0.81 | $0.85 | $0.72 | $0.85 | $0.85 | 9,082 |
| 2017-07-17 | $0.85 | $0.85 | $0.78 | $0.84 | $0.84 | 14,301 |
| 2017-07-14 | $0.73 | $0.86 | $0.65 | $0.83 | $0.83 | 356,493 |
| 2017-07-13 | $0.84 | $0.87 | $0.61 | $0.74 | $0.74 | 14,811 |
| 2017-07-12 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 10,549 |
| 2017-07-11 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 32,238 |
| 2017-07-10 | $0.90 | $0.90 | $0.84 | $0.89 | $0.89 | 36,836 |
| 2017-07-07 | $0.95 | $0.95 | $0.84 | $0.89 | $0.89 | 4,025 |
| 2017-07-06 | $0.89 | $0.95 | $0.88 | $0.91 | $0.91 | 18,750 |
| 2017-07-05 | $0.82 | $0.95 | $0.79 | $0.93 | $0.93 | 59,252 |
| 2017-07-03 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 452 |
| 2017-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 31,422 |
| 2017-06-29 | $0.89 | $0.89 | $0.75 | $0.87 | $0.87 | 7,387 |
| 2017-06-28 | $0.91 | $0.91 | $0.77 | $0.88 | $0.88 | 12,032 |
| 2017-06-27 | $0.94 | $0.94 | $0.82 | $0.82 | $0.82 | 5,953 |
| 2017-06-26 | $0.70 | $0.90 | $0.70 | $0.86 | $0.86 | 20,235 |
| 2017-06-23 | $0.84 | $0.84 | $0.70 | $0.82 | $0.82 | 31,245 |
| 2017-06-22 | $0.89 | $0.90 | $0.77 | $0.85 | $0.85 | 5,649 |
| 2017-06-21 | $0.90 | $0.90 | $0.76 | $0.88 | $0.88 | 6,618 |
| 2017-06-20 | $0.87 | $0.94 | $0.77 | $0.85 | $0.85 | 40,425 |
| 2017-06-19 | $1.00 | $1.00 | $0.72 | $0.84 | $0.84 | 231,471 |
| 2017-06-16 | $0.78 | $0.98 | $0.73 | $0.94 | $0.94 | 146,619 |
| 2017-06-15 | $0.64 | $0.74 | $0.62 | $0.72 | $0.72 | 278,974 |
| 2017-06-14 | $0.72 | $0.75 | $0.60 | $0.70 | $0.70 | 52,785 |
| 2017-06-13 | $0.43 | $0.70 | $0.43 | $0.69 | $0.69 | 564,361 |
| 2017-06-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,625 |
| 2017-06-09 | $0.37 | $0.43 | $0.35 | $0.43 | $0.43 | 96,927 |
| 2017-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,103 |
| 2017-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,607 |
| 2017-06-06 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 104,344 |
| 2017-06-05 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 124,009 |
| 2017-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-06-01 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 44,207 |
| 2017-05-31 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 101,068 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 820 |
| 2017-05-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 81,705 |
| 2017-05-25 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 43,660 |
| 2017-05-24 | $0.37 | $0.37 | $0.17 | $0.37 | $0.37 | 23,846 |
| 2017-05-23 | $0.38 | $0.41 | $0.31 | $0.35 | $0.35 | 52,541 |
| 2017-05-22 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 2,724 |
| 2017-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 206 |
| 2017-05-18 | $0.38 | $0.48 | $0.37 | $0.48 | $0.48 | 10,747 |
| 2017-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 536 |
| 2017-05-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,184 |
| 2017-05-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 255 |
| 2017-05-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 10,876 |
| 2017-05-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 21,217 |
| 2017-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,600 |
| 2017-05-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 28,525 |
| 2017-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-05-05 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 543 |
| 2017-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 223 |
| 2017-05-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 62,322 |
| 2017-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,916 |
| 2017-05-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,299 |
| 2017-04-28 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 2,711 |
| 2017-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,534 |
| 2017-04-26 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 26,427 |
| 2017-04-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 188,563 |
| 2017-04-24 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 8,900 |
| 2017-04-21 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 4,776 |
| 2017-04-20 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 18,958 |
| 2017-04-19 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 925 |
| 2017-04-18 | $0.55 | $0.55 | $0.46 | $0.47 | $0.47 | 56,136 |
| 2017-04-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 10,209 |
| 2017-04-13 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,159 |
| 2017-04-12 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 17,903 |
| 2017-04-11 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 579 |
| 2017-04-10 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 12,397 |
| 2017-04-07 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 6,662 |
| 2017-04-06 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 5,280 |
| 2017-04-05 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 71,801 |
| 2017-04-04 | $0.65 | $0.65 | $0.55 | $0.56 | $0.56 | 6,405 |
| 2017-04-03 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 19,172 |
| 2017-03-31 | $0.50 | $0.58 | $0.48 | $0.50 | $0.50 | 92,895 |
| 2017-03-30 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 89,794 |
| 2017-03-29 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 1,240 |
| 2017-03-28 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 920 |
| 2017-03-27 | $0.54 | $0.54 | $0.45 | $0.45 | $0.45 | 29,477 |
| 2017-03-24 | $0.50 | $0.51 | $0.43 | $0.44 | $0.44 | 1,962 |
| 2017-03-23 | $0.40 | $0.49 | $0.40 | $0.48 | $0.48 | 15,427 |
| 2017-03-22 | $0.47 | $0.49 | $0.42 | $0.49 | $0.49 | 8,543 |
| 2017-03-21 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 51,879 |
| 2017-03-20 | $0.40 | $0.57 | $0.40 | $0.48 | $0.48 | 22,286 |
| 2017-03-17 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 52,307 |
| 2017-03-16 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 110,201 |
| 2017-03-15 | $0.42 | $0.48 | $0.36 | $0.38 | $0.38 | 55,628 |
| 2017-03-14 | $0.53 | $0.58 | $0.43 | $0.45 | $0.45 | 143,939 |
| 2017-03-13 | $0.24 | $0.68 | $0.23 | $0.59 | $0.59 | 272,742 |
| 2017-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21 |
| 2017-03-09 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 3,330 |
| 2017-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 123 |
| 2017-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,876 |
| 2017-03-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,414 |
| 2017-03-03 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 1,580 |
| 2017-03-02 | $0.32 | $0.32 | $0.25 | $0.31 | $0.31 | 3,092 |
| 2017-03-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 11,062 |
| 2017-02-28 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 18,469 |
| 2017-02-27 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 57,384 |
| 2017-02-24 | $0.50 | $0.50 | $0.26 | $0.30 | $0.30 | 128,356 |
| 2017-02-23 | $0.64 | $0.72 | $0.45 | $0.45 | $0.45 | 41,655 |
| 2017-02-22 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 5,529 |
| 2017-02-21 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 1,200 |
| 2017-02-17 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 417 |
| 2017-02-16 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 1,404 |
| 2017-02-15 | $0.75 | $0.80 | $0.64 | $0.72 | $0.72 | 10,306 |
| 2017-02-14 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 16,204 |
| 2017-02-13 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 1,136 |
| 2017-02-10 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 8,401 |
| 2017-02-09 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 12,144 |
| 2017-02-08 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 2,300 |
| 2017-02-07 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 3,735 |
| 2017-02-06 | $0.76 | $0.76 | $0.63 | $0.64 | $0.64 | 6,316 |
| 2017-02-03 | $0.74 | $0.75 | $0.63 | $0.63 | $0.63 | 7,800 |
| 2017-02-02 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 12,000 |
| 2017-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2017-01-31 | $0.76 | $0.76 | $0.66 | $0.76 | $0.76 | 14,839 |
| 2017-01-30 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 3,362 |
| 2017-01-27 | $0.77 | $0.77 | $0.68 | $0.75 | $0.75 | 20,537 |
| 2017-01-26 | $0.80 | $0.80 | $0.66 | $0.77 | $0.77 | 7,545 |
| 2017-01-25 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 17,131 |
| 2017-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 776,937 |
| 2017-01-23 | $0.74 | $0.75 | $0.45 | $0.75 | $0.75 | 1,163 |
| 2017-01-20 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 821 |
| 2017-01-19 | $0.80 | $0.80 | $0.59 | $0.79 | $0.79 | 18,112 |
| 2017-01-18 | $0.88 | $0.88 | $0.76 | $0.80 | $0.80 | 17,036 |
| 2017-01-17 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 14,331 |
| 2017-01-13 | $0.85 | $0.85 | $0.71 | $0.75 | $0.75 | 10,826 |
| 2017-01-12 | $0.85 | $0.85 | $0.68 | $0.75 | $0.75 | 35,952 |
| 2017-01-11 | $1.00 | $1.00 | $0.78 | $0.80 | $0.80 | 11,059 |
| 2017-01-10 | $0.83 | $0.88 | $0.61 | $0.77 | $0.77 | 53,042 |
| 2017-01-09 | $0.60 | $0.85 | $0.59 | $0.74 | $0.74 | 341,071 |
| 2017-01-06 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 10,400 |
| 2017-01-05 | $0.45 | $0.53 | $0.38 | $0.45 | $0.45 | 115,873 |
| 2017-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2017-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2016-12-30 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 37,642 |
| 2016-12-29 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 11,075 |
| 2016-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,001 |
| 2016-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2016-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,105 |
| 2016-12-21 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 3,403 |
| 2016-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 660 |
| 2016-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,326 |
| 2016-12-15 | $0.40 | $0.42 | $0.36 | $0.41 | $0.41 | 1,720 |
| 2016-12-14 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 625 |
| 2016-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,020 |
| 2016-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 256 |
| 2016-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2016-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 30 |
| 2016-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 905 |
| 2016-12-05 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 473 |
| 2016-12-02 | $0.31 | $0.35 | $0.28 | $0.28 | $0.28 | 56,034 |
| 2016-12-01 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 530 |
| 2016-11-30 | $0.40 | $0.45 | $0.29 | $0.29 | $0.29 | 800 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2016-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-11-16 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 1,000 |
| 2016-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2016-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 189 |
| 2016-11-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 2,900 |
| 2016-11-08 | $0.35 | $0.42 | $0.34 | $0.38 | $0.38 | 7,696 |
| 2016-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,000 |
| 2016-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2016-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18 |
| 2016-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3 |
| 2016-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2016-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,740 |
| 2016-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-08-17 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 120,400 |
| 2016-08-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 145,000 |
| 2016-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-08 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 918 |
| 2016-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2016-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-08-01 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 14,007 |
| 2016-07-29 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 10,907 |
| 2016-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-30 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-28 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 39,180 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-06-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 78,920 |
| 2016-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2016-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 104 |
| 2016-06-15 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2016-06-14 | $0.28 | $0.34 | $0.28 | $0.28 | $0.28 | 16,600 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-09 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 1,012 |
| 2016-06-08 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 15,300 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2016-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2016-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 88 |
| 2016-06-01 | $0.24 | $0.27 | $0.19 | $0.26 | $0.26 | 14,600 |
| 2016-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2016-05-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,684 |
| 2016-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,400 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,300 |
| 2016-05-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,451 |
| 2016-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,500 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 157,400 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 176,100 |
| 2016-05-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,300 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,900 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 202 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,011 |
| 2016-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,009 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2016-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,035 |
| 2016-04-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2016-04-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 146,000 |
| 2016-04-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,491 |
| 2016-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,559 |
| 2016-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2016-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,401 |
| 2016-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 39,600 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 138,880 |
| 2016-03-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 50,599 |
| 2016-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 18,000 |
| 2016-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-03 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 600 |
| 2016-03-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 202 |
| 2016-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-02-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-16 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 20,500 |
| 2016-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-02-09 | $0.24 | $0.33 | $0.23 | $0.33 | $0.33 | 40,300 |
| 2016-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-02-05 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 16,000 |
| 2016-02-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2016-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-01 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 39,600 |
| 2016-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 252 |
| 2016-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2016-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2016-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2016-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2016-01-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 15,500 |
| 2016-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 914 |
| 2016-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 399 |
| 2016-01-06 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 2,100 |
| 2016-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2016-01-04 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 2,600 |
| 2015-12-31 | $0.39 | $0.39 | $0.25 | $0.35 | $0.35 | 700 |
| 2015-12-30 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 5,317 |
| 2015-12-29 | $0.33 | $0.39 | $0.32 | $0.38 | $0.38 | 114,638 |
| 2015-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2015-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 519 |
| 2015-12-23 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 28,953 |
| 2015-12-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,707 |
| 2015-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2015-12-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 503,669 |
| 2015-12-17 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 199,555 |
| 2015-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 501 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,636 |
| 2015-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,800 |
| 2015-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 51 |
| 2015-12-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2015-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,260 |
| 2015-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 920 |
| 2015-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-10-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,300 |
| 2015-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2015-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,400 |
| 2015-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,398 |
| 2015-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2015-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 242 |
| 2015-10-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 500 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 562 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2015-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,400 |
| 2015-09-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,600 |
| 2015-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2015-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2015-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,900 |
| 2015-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2015-09-18 | $0.29 | $0.35 | $0.29 | $0.31 | $0.31 | 12,700 |
| 2015-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2015-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,200 |
| 2015-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2015-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-02 | $0.35 | $0.44 | $0.35 | $0.37 | $0.37 | 2,300 |
| 2015-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-08-31 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 86,228 |
NextDecade Corporation - Warrants (24/07/2022) (NEXTW) News Headlines
Recent NextDecade Corporation - Warrants (24/07/2022) (NEXTW) News
Similar Companies to NextDecade Corporation - Warrants (24/07/2022) (NEXTW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |