NEW WORLD FUND INC CLASS F2 (NFFFX) Exchange: NMFQS

Data as of Oct. 6, 2025

$91.18 ($1.19) 1.32%

NEW WORLD FUND INC CLASS F2 - Daily Information
Click for more stock information on NEW WORLD FUND INC CLASS F2.
Daily Information Data
Date Oct. 6, 2025
Open $91.18
Previous Close $91.18
High $91.18
Low $91.18
Adjusted Open $91.18
Previous Adjusted Close $91.18
Adjusted High $91.18
Adjusted Low $91.18

About NEW WORLD FUND INC CLASS F2 (NFFFX)

The fund invests primarily in common stocks of companies with significant exposure to countries with developing economies and/or markets. The securities markets of these countries may be referred to as emerging markets. The fund may also invest in debt securities of issuers, including issuers of lower rated bonds (rated Ba1 or below and BB+ or below by Nationally Recognized Statistical Rating Organizations designated by the fund’s investment adviser or unrated but determined to be of equivalent quality by the fund’s investment adviser), with exposure to these countries. Bonds rated Ba1 or BB+ or below are sometimes referred to as “junk bonds.” Under normal market conditions, the fund will invest at least 35% of its assets in equity and debt securities of issuers primarily based in qualified countries that have developing economies and/or markets. In determining whether a country is qualified, the fund’s investment adviser will consider such factors as the country’s per capita gross domestic product, the percentage of the country’s economy that is industrialized, market capital as a percentage of gross domestic product, the overall regulatory environment, the presence of government regulation limiting or banning foreign ownership, and restrictions on repatriation of initial capital, dividends, interest and/or capital gains. The fund’s investment adviser will maintain a list of qualified countries and securities in which the fund may invest. The fund may invest in equity securities of any company, regardless of where it is based, if the fund’s investment adviser determines that a significant portion of the company’s assets or revenues (generally 20% or more) is attributable to developing countries. In addition, the fund may invest in nonconvertible debt securities of issuers, including issuers of lower rated bonds and government bonds, that are primarily based in qualified countries or that have a significant portion of their assets or revenues attributable to developing countries. The fund may also, to a limited extent, invest in securities of issuers based in nonqualified developing countries. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW WORLD FUND INC CLASS F2 (NFFFX)

Date Open High Low Close Adj.Close Volume
2025-08-22 $91.18 $91.18 $91.18 $91.18 $91.18 0
2025-08-21 $89.99 $89.99 $89.99 $89.99 $89.99 0
2025-08-20 $90.01 $90.01 $90.01 $90.01 $90.01 0
2025-08-19 $90.28 $90.28 $90.28 $90.28 $90.28 0
2025-08-18 $90.79 $90.79 $90.79 $90.79 $90.79 0
2025-08-15 $90.91 $90.91 $90.91 $90.91 $90.91 0
2025-08-14 $90.72 $90.72 $90.72 $90.72 $90.72 0
2025-08-13 $91.02 $91.02 $91.02 $91.02 $91.02 0
2025-08-12 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-08-11 $89.43 $89.43 $89.43 $89.43 $89.43 0
2025-08-08 $89.65 $89.65 $89.65 $89.65 $89.65 0
2025-08-07 $89.66 $89.66 $89.66 $89.66 $89.66 0
2025-08-06 $88.91 $88.91 $88.91 $88.91 $88.91 0
2025-08-05 $88.70 $88.70 $88.70 $88.70 $88.70 0
2025-08-04 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-08-01 $87.11 $87.11 $87.11 $87.11 $87.11 0
2025-07-31 $88.08 $88.08 $88.08 $88.08 $88.08 0
2025-07-30 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-07-29 $89.01 $89.01 $89.01 $89.01 $89.01 0
2025-07-28 $89.34 $89.34 $89.34 $89.34 $89.34 0
2025-07-25 $89.90 $89.90 $89.90 $89.90 $89.90 0
2025-07-24 $90.31 $90.31 $90.31 $90.31 $90.31 0
2025-07-23 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-07-22 $89.15 $89.15 $89.15 $89.15 $89.15 0
2025-07-21 $89.26 $89.26 $89.26 $89.26 $89.26 0
2025-07-18 $89.11 $89.11 $89.11 $89.11 $89.11 0
2025-07-17 $89.22 $89.22 $89.22 $89.22 $89.22 0
2025-07-16 $89.00 $89.00 $89.00 $89.00 $89.00 0
2025-07-15 $88.87 $88.87 $88.87 $88.87 $88.87 0
2025-07-14 $88.70 $88.70 $88.70 $88.70 $88.70 0
2025-07-11 $88.73 $88.73 $88.73 $88.73 $88.73 0
2025-07-10 $89.22 $89.22 $89.22 $89.22 $89.22 0
2025-07-09 $89.21 $89.21 $89.21 $89.21 $89.21 0
2025-07-08 $89.11 $89.11 $89.11 $89.11 $89.11 0
2025-07-07 $88.67 $88.67 $88.67 $88.67 $88.67 0
2025-07-03 $89.43 $89.43 $89.43 $89.43 $89.43 0
2025-07-02 $88.88 $88.88 $88.88 $88.88 $88.88 0
2025-07-01 $88.60 $88.60 $88.60 $88.60 $88.60 0
2025-06-30 $88.69 $88.69 $88.69 $88.69 $88.69 0
2025-06-27 $88.51 $88.51 $88.51 $88.51 $88.51 0
2025-06-26 $88.31 $88.31 $88.31 $88.31 $88.31 0
2025-06-25 $87.40 $87.40 $87.40 $87.40 $87.40 0
2025-06-24 $87.34 $87.34 $87.34 $87.34 $87.34 0
2025-06-23 $85.53 $85.53 $85.53 $85.53 $85.53 0
2025-06-20 $85.20 $85.20 $85.20 $85.20 $85.20 0
2025-06-18 $85.68 $85.68 $85.68 $85.68 $85.68 0
2025-06-17 $85.76 $85.76 $85.76 $85.76 $85.76 0
2025-06-16 $86.65 $86.65 $86.65 $86.65 $86.65 0
2025-06-13 $85.81 $85.81 $85.81 $85.81 $85.81 0
2025-06-12 $86.85 $86.85 $86.85 $86.85 $86.85 0
2025-06-11 $86.90 $86.90 $86.90 $86.90 $86.90 0
2025-06-10 $86.57 $86.57 $86.57 $86.57 $86.57 0
2025-06-09 $86.21 $86.21 $86.21 $86.21 $86.21 0
2025-06-06 $85.87 $85.87 $85.87 $85.87 $85.87 0
2025-06-05 $85.69 $85.69 $85.69 $85.69 $85.69 0
2025-06-04 $85.49 $85.49 $85.49 $85.49 $85.49 0
2025-06-03 $84.89 $84.89 $84.89 $84.89 $84.89 0
2025-06-02 $84.81 $84.81 $84.81 $84.81 $84.81 0
2025-05-30 $84.19 $84.19 $84.19 $84.19 $84.19 0
2025-05-29 $84.59 $84.59 $84.59 $84.59 $84.59 0
2025-05-28 $84.39 $84.39 $84.39 $84.39 $84.39 0
2025-05-27 $84.79 $84.79 $84.79 $84.79 $84.79 0
2025-05-23 $83.99 $83.99 $83.99 $83.99 $83.99 0
2025-05-22 $83.88 $83.88 $83.88 $83.88 $83.88 0
2025-05-21 $83.86 $83.86 $83.86 $83.86 $83.86 0
2025-05-20 $84.37 $84.37 $84.37 $84.37 $84.37 0
2025-05-19 $84.60 $84.60 $84.60 $84.60 $84.60 0
2025-05-16 $84.51 $84.51 $84.51 $84.51 $84.51 0
2025-05-15 $84.18 $84.18 $84.18 $84.18 $84.18 0
2025-05-14 $83.89 $83.89 $83.89 $83.89 $83.89 0
2025-05-13 $83.49 $83.49 $83.49 $83.49 $83.49 0
2025-05-12 $83.22 $83.22 $83.22 $83.22 $83.22 0
2025-05-09 $81.42 $81.42 $81.42 $81.42 $81.42 0
2025-05-08 $81.21 $81.21 $81.21 $81.21 $81.21 0
2025-05-07 $81.03 $81.03 $81.03 $81.03 $81.03 0
2025-05-06 $81.11 $81.11 $81.11 $81.11 $81.11 0
2025-05-05 $81.26 $81.26 $81.26 $81.26 $81.26 0
2025-05-02 $81.21 $81.21 $81.21 $81.21 $81.21 0
2025-05-01 $79.67 $79.67 $79.67 $79.67 $79.67 0
2025-04-30 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-04-29 $79.31 $79.31 $79.31 $79.31 $79.31 0
2025-04-28 $78.98 $78.98 $78.98 $78.98 $78.98 0
2025-04-25 $78.76 $78.76 $78.76 $78.76 $78.76 0
2025-04-24 $78.58 $78.58 $78.58 $78.58 $78.58 0
2025-04-23 $77.73 $77.73 $77.73 $77.73 $77.73 0
2025-04-22 $76.66 $76.66 $76.66 $76.66 $76.66 0
2025-04-21 $75.25 $75.25 $75.25 $75.25 $75.25 0
2025-04-17 $75.69 $75.69 $75.69 $75.69 $75.69 0
2025-04-16 $75.21 $75.21 $75.21 $75.21 $75.21 0
2025-04-15 $76.04 $76.04 $76.04 $76.04 $76.04 0
2025-04-14 $75.60 $75.60 $75.60 $75.60 $75.60 0
2025-04-11 $74.82 $74.82 $74.82 $74.82 $74.82 0
2025-04-10 $73.42 $73.42 $73.42 $73.42 $73.42 0
2025-04-09 $74.06 $74.06 $74.06 $74.06 $74.06 0
2025-04-08 $70.21 $70.21 $70.21 $70.21 $70.21 0
2025-04-07 $70.92 $70.92 $70.92 $70.92 $70.92 0
2025-04-04 $73.77 $73.77 $73.77 $73.77 $73.77 0
2025-04-03 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-04-02 $78.65 $78.65 $78.65 $78.65 $78.65 0
2025-04-01 $78.44 $78.44 $78.44 $78.44 $78.44 0
2025-03-31 $78.04 $78.04 $78.04 $78.04 $78.04 0
2025-03-28 $78.55 $78.55 $78.55 $78.55 $78.55 0
2025-03-27 $79.82 $79.82 $79.82 $79.82 $79.82 0
2025-03-26 $79.74 $79.74 $79.74 $79.74 $79.74 0
2025-03-25 $80.48 $80.48 $80.48 $80.48 $80.48 0
2025-03-24 $80.44 $80.44 $80.44 $80.44 $80.44 0
2025-03-21 $80.04 $80.04 $80.04 $80.04 $80.04 0
2025-03-20 $80.38 $80.38 $80.38 $80.38 $80.38 0
2025-03-19 $80.82 $80.82 $80.82 $80.82 $80.82 0
2025-03-18 $80.10 $80.10 $80.10 $80.10 $80.10 0
2025-03-17 $80.30 $80.30 $80.30 $80.30 $80.30 0
2025-03-14 $79.40 $79.40 $79.40 $79.40 $79.40 0
2025-03-13 $77.86 $77.86 $77.86 $77.86 $77.86 0
2025-03-12 $78.30 $78.30 $78.30 $78.30 $78.30 0
2025-03-11 $77.96 $77.96 $77.96 $77.96 $77.96 0
2025-03-10 $77.81 $77.81 $77.81 $77.81 $77.81 0
2025-03-07 $79.84 $79.84 $79.84 $79.84 $79.84 0
2025-03-06 $79.51 $79.51 $79.51 $79.51 $79.51 0
2025-03-05 $80.21 $80.21 $80.21 $80.21 $80.21 0
2025-03-04 $78.12 $78.12 $78.12 $78.12 $78.12 0
2025-03-03 $78.10 $78.10 $78.10 $78.10 $78.10 0
2025-02-28 $78.57 $78.57 $78.57 $78.57 $78.57 0
2025-02-27 $78.84 $78.84 $78.84 $78.84 $78.84 0
2025-02-26 $80.12 $80.12 $80.12 $80.12 $80.12 0
2025-02-25 $79.40 $79.40 $79.40 $79.40 $79.40 0
2025-02-24 $79.62 $79.62 $79.62 $79.62 $79.62 0
2025-02-21 $80.20 $80.20 $80.20 $80.20 $80.20 0
2025-02-20 $80.64 $80.64 $80.64 $80.64 $80.64 0
2025-02-19 $80.68 $80.68 $80.68 $80.68 $80.68 0
2025-02-18 $80.94 $80.94 $80.94 $80.94 $80.94 0
2025-02-14 $80.50 $80.50 $80.50 $80.50 $80.50 0
2025-02-13 $80.43 $80.43 $80.43 $80.43 $80.43 0
2025-02-12 $79.76 $79.76 $79.76 $79.76 $79.76 0
2025-02-11 $79.39 $79.39 $79.39 $79.39 $79.39 0
2025-02-10 $79.67 $79.67 $79.67 $79.67 $79.67 0
2025-02-07 $79.57 $79.57 $79.57 $79.57 $79.57 0
2025-02-06 $79.75 $79.75 $79.75 $79.75 $79.75 0
2025-02-05 $79.30 $79.30 $79.30 $79.30 $79.30 0
2025-02-04 $79.16 $79.16 $79.16 $79.16 $79.16 0
2025-02-03 $78.18 $78.18 $78.18 $78.18 $78.18 0
2025-01-31 $78.82 $78.82 $78.82 $78.82 $78.82 0
2025-01-30 $79.26 $79.26 $79.26 $79.26 $79.26 0
2025-01-29 $78.62 $78.62 $78.62 $78.62 $78.62 0
2025-01-28 $78.64 $78.64 $78.64 $78.64 $78.64 0
2025-01-27 $78.21 $78.21 $78.21 $78.21 $78.21 0
2025-01-24 $79.51 $79.51 $79.51 $79.51 $79.51 0
2025-01-23 $79.05 $79.05 $79.05 $79.05 $79.05 0
2025-01-22 $78.79 $78.79 $78.79 $78.79 $78.79 0
2025-01-21 $78.54 $78.54 $78.54 $78.54 $78.54 0
2025-01-17 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-01-16 $77.23 $77.23 $77.23 $77.23 $77.23 0
2025-01-15 $76.89 $76.89 $76.89 $76.89 $76.89 0
2025-01-14 $75.98 $75.98 $75.98 $75.98 $75.98 0
2025-01-13 $75.60 $75.60 $75.60 $75.60 $75.60 0
2025-01-10 $76.21 $76.21 $76.21 $76.21 $76.21 0
2025-01-08 $77.16 $77.16 $77.16 $77.16 $77.16 0
2025-01-07 $77.40 $77.40 $77.40 $77.40 $77.40 0
2025-01-06 $77.83 $77.83 $77.83 $77.83 $77.83 0
2025-01-03 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-01-02 $76.93 $76.93 $76.93 $76.93 $76.93 0
2024-12-31 $76.76 $76.76 $76.76 $76.76 $76.76 0
2024-12-30 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-12-27 $77.53 $77.53 $77.53 $77.53 $77.53 0
2024-12-26 $77.85 $77.85 $77.85 $77.85 $77.85 0
2024-12-24 $77.99 $77.99 $77.99 $77.99 $77.99 0
2024-12-23 $77.73 $77.73 $77.73 $77.73 $77.73 0
2024-12-20 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-12-19 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-12-18 $80.32 $80.32 $80.32 $80.32 $77.24 0
2024-12-17 $82.16 $82.16 $82.16 $82.16 $79.01 0
2024-12-16 $82.49 $82.49 $82.49 $82.49 $79.33 0
2024-12-13 $82.54 $82.54 $82.54 $82.54 $79.37 0
2024-12-12 $82.82 $82.82 $82.82 $82.82 $79.64 0
2024-12-11 $83.10 $83.10 $83.10 $83.10 $79.91 0
2024-12-10 $82.60 $82.60 $82.60 $82.60 $79.43 0
2024-12-09 $83.33 $83.33 $83.33 $83.33 $80.13 0
2024-12-06 $82.68 $82.68 $82.68 $82.68 $79.51 0
2024-12-05 $82.40 $82.40 $82.40 $82.40 $79.24 0
2024-12-04 $82.27 $82.27 $82.27 $82.27 $79.11 0
2024-12-03 $81.90 $81.90 $81.90 $81.90 $78.76 0
2024-12-02 $81.38 $81.38 $81.38 $81.38 $78.26 0
2024-11-29 $80.93 $80.93 $80.93 $80.93 $77.83 0
2024-11-27 $80.87 $80.87 $80.87 $80.87 $77.77 0
2024-11-26 $80.91 $80.91 $80.91 $80.91 $77.81 0
2024-11-25 $81.14 $81.14 $81.14 $81.14 $78.03 0
2024-11-22 $80.69 $80.69 $80.69 $80.69 $80.69 0
2024-11-21 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-11-20 $80.83 $80.83 $80.83 $80.83 $80.83 0
2024-11-19 $80.76 $80.76 $80.76 $80.76 $80.76 0
2024-11-18 $80.42 $80.42 $80.42 $80.42 $80.42 0
2024-11-15 $80.02 $80.02 $80.02 $80.02 $80.02 0
2024-11-14 $80.81 $80.81 $80.81 $80.81 $80.81 0
2024-11-13 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-11-12 $81.84 $81.84 $81.84 $81.84 $81.84 0
2024-11-11 $82.93 $82.93 $82.93 $82.93 $82.93 0
2024-11-08 $83.14 $83.14 $83.14 $83.14 $83.14 0
2024-11-07 $83.90 $83.90 $83.90 $83.90 $83.90 0
2024-11-06 $83.16 $83.16 $83.16 $83.16 $83.16 0
2024-11-05 $83.48 $83.48 $83.48 $83.48 $83.48 0
2024-11-04 $82.62 $82.62 $82.62 $82.62 $82.62 0
2024-11-01 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-10-31 $81.94 $81.94 $81.94 $81.94 $81.94 0
2024-10-30 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-10-29 $83.44 $83.44 $83.44 $83.44 $83.44 0
2024-10-28 $83.40 $83.40 $83.40 $83.40 $83.40 0
2024-10-25 $83.22 $83.22 $83.22 $83.22 $83.22 0
2024-10-24 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-10-23 $83.20 $83.20 $83.20 $83.20 $83.20 0
2024-10-22 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-10-21 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-10-18 $84.48 $84.48 $84.48 $84.48 $84.48 0
2024-10-17 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-10-16 $83.81 $83.81 $83.81 $83.81 $83.81 0
2024-10-15 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-10-14 $85.22 $85.22 $85.22 $85.22 $85.22 0
2024-10-11 $85.13 $85.13 $85.13 $85.13 $85.13 0
2024-10-10 $84.78 $84.78 $84.78 $84.78 $84.78 0
2024-10-09 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-10-08 $85.03 $85.03 $85.03 $85.03 $85.03 0
2024-10-07 $85.82 $85.82 $85.82 $85.82 $85.82 0
2024-10-04 $85.84 $85.84 $85.84 $85.84 $85.84 0
2024-10-03 $85.20 $85.20 $85.20 $85.20 $85.20 0
2024-10-02 $85.94 $85.94 $85.94 $85.94 $85.94 0
2024-10-01 $85.32 $85.32 $85.32 $85.32 $85.32 0
2024-09-30 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-09-27 $85.80 $85.80 $85.80 $85.80 $85.80 0
2024-09-26 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-09-25 $83.87 $83.87 $83.87 $83.87 $83.87 0
2024-09-24 $83.94 $83.94 $83.94 $83.94 $83.94 0
2024-09-23 $82.90 $82.90 $82.90 $82.90 $82.90 0
2024-09-20 $82.76 $82.76 $82.76 $82.76 $82.76 0
2024-09-19 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-09-18 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-09-17 $81.89 $81.89 $81.89 $81.89 $81.89 0
2024-09-16 $81.65 $81.65 $81.65 $81.65 $81.65 0
2024-09-13 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-09-12 $81.10 $81.10 $81.10 $81.10 $81.10 0
2024-09-11 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-09-10 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-09-09 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-09-06 $79.03 $79.03 $79.03 $79.03 $79.03 0
2024-09-05 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-09-04 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-09-03 $80.24 $80.24 $80.24 $80.24 $80.24 0
2024-08-30 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-08-29 $81.48 $81.48 $81.48 $81.48 $81.48 0
2024-08-28 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-08-27 $81.90 $81.90 $81.90 $81.90 $81.90 0
2024-08-26 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-08-23 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-08-22 $81.04 $81.04 $81.04 $81.04 $81.04 0
2024-08-21 $81.54 $81.54 $81.54 $81.54 $81.54 0
2024-08-20 $81.41 $81.41 $81.41 $81.41 $81.41 0
2024-08-19 $81.64 $81.64 $81.64 $81.64 $81.64 0
2024-08-16 $80.79 $80.79 $80.79 $80.79 $80.79 0
2024-08-15 $80.58 $80.58 $80.58 $80.58 $80.58 0
2024-08-14 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-08-13 $79.40 $79.40 $79.40 $79.40 $79.40 0
2024-08-12 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-08-09 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-08-08 $78.08 $78.08 $78.08 $78.08 $78.08 0
2024-08-07 $76.34 $76.34 $76.34 $76.34 $76.34 0
2024-08-06 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-08-05 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-08-02 $77.34 $77.34 $77.34 $77.34 $77.34 0
2024-08-01 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-07-31 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-07-30 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-07-29 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-07-26 $79.01 $79.01 $79.01 $79.01 $79.01 0
2024-07-25 $78.31 $78.31 $78.31 $78.31 $78.31 0
2024-07-24 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-07-23 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-07-22 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-07-19 $79.96 $79.96 $79.96 $79.96 $79.96 0
2024-07-18 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-07-17 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-07-16 $82.07 $82.07 $82.07 $82.07 $82.07 0
2024-07-15 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-07-12 $82.56 $82.56 $82.56 $82.56 $82.56 0
2024-07-11 $82.01 $82.01 $82.01 $82.01 $82.01 0
2024-07-10 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-07-09 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-07-08 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-07-05 $81.58 $81.58 $81.58 $81.58 $81.58 0
2024-07-03 $80.96 $80.96 $80.96 $80.96 $80.96 0
2024-07-02 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-07-01 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-06-28 $79.92 $79.92 $79.92 $79.92 $79.92 0
2024-06-27 $80.27 $80.27 $80.27 $80.27 $80.27 0
2024-06-26 $80.28 $80.28 $80.28 $80.28 $80.28 0
2024-06-25 $80.44 $80.44 $80.44 $80.44 $80.44 0
2024-06-24 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-06-21 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-06-20 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-06-18 $80.51 $80.51 $80.51 $80.51 $80.51 0
2024-06-17 $80.31 $80.31 $80.31 $80.31 $80.31 0
2024-06-14 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-06-13 $80.15 $80.15 $80.15 $80.15 $80.15 0
2024-06-12 $80.17 $80.17 $80.17 $80.17 $80.17 0
2024-06-11 $79.75 $79.75 $79.75 $79.75 $79.75 0
2024-06-10 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-06-07 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-06-06 $80.61 $80.61 $80.61 $80.61 $80.61 0
2024-06-05 $80.23 $80.23 $80.23 $80.23 $80.23 0
2024-06-04 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-06-03 $79.73 $79.73 $79.73 $79.73 $79.73 0
2024-05-31 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-05-30 $79.27 $79.27 $79.27 $79.27 $79.27 0
2024-05-29 $79.57 $79.57 $79.57 $79.57 $79.57 0
2024-05-28 $80.63 $80.63 $80.63 $80.63 $80.63 0
2024-05-24 $80.71 $80.71 $80.71 $80.71 $80.71 0
2024-05-23 $80.39 $80.39 $80.39 $80.39 $80.39 0
2024-05-22 $80.88 $80.88 $80.88 $80.88 $80.88 0
2024-05-21 $81.37 $81.37 $81.37 $81.37 $81.37 0
2024-05-20 $81.67 $81.67 $81.67 $81.67 $81.67 0
2024-05-17 $81.45 $81.45 $81.45 $81.45 $81.45 0
2024-05-16 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-05-15 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-05-14 $80.41 $80.41 $80.41 $80.41 $80.41 0
2024-05-13 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-05-10 $79.72 $79.72 $79.72 $79.72 $79.72 0
2024-05-09 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-05-08 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-05-07 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-05-06 $79.53 $79.53 $79.53 $79.53 $79.53 0
2024-05-03 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-05-02 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-05-01 $77.36 $77.36 $77.36 $77.36 $77.36 0
2024-04-30 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-04-29 $78.34 $78.34 $78.34 $78.34 $78.34 0
2024-04-26 $77.99 $77.99 $77.99 $77.99 $77.99 0
2024-04-25 $77.07 $77.07 $77.07 $77.07 $77.07 0
2024-04-24 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-04-23 $77.18 $77.18 $77.18 $77.18 $77.18 0
2024-04-22 $76.02 $76.02 $76.02 $76.02 $76.02 0
2024-04-19 $75.39 $75.39 $75.39 $75.39 $75.39 0
2024-04-18 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-04-17 $76.03 $76.03 $76.03 $76.03 $76.03 0
2024-04-16 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-04-15 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-04-12 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-04-11 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-04-10 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-04-09 $79.29 $79.29 $79.29 $79.29 $79.29 0
2024-04-08 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-04-05 $78.93 $78.93 $78.93 $78.93 $78.93 0
2024-04-04 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-04-03 $78.90 $78.90 $78.90 $78.90 $78.90 0
2024-04-02 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-04-01 $78.68 $78.68 $78.68 $78.68 $78.68 0
2024-03-28 $78.63 $78.63 $78.63 $78.63 $78.63 0
2024-03-27 $78.61 $78.61 $78.61 $78.61 $78.61 0
2024-03-26 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-03-25 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-03-22 $78.58 $78.58 $78.58 $78.58 $78.58 0
2024-03-21 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-03-20 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-03-19 $78.02 $78.02 $78.02 $78.02 $78.02 0
2024-03-18 $78.14 $78.14 $78.14 $78.14 $78.14 0
2024-03-15 $78.01 $78.01 $78.01 $78.01 $78.01 0
2024-03-14 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-03-13 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-03-12 $78.72 $78.72 $78.72 $78.72 $78.72 0
2024-03-11 $77.98 $77.98 $77.98 $77.98 $77.98 0
2024-03-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2024-03-07 $78.29 $78.29 $78.29 $78.29 $78.29 0
2024-03-06 $77.51 $77.51 $77.51 $77.51 $77.51 0
2024-03-05 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-03-04 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-03-01 $77.48 $77.48 $77.48 $77.48 $77.48 0
2024-02-29 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-02-28 $76.70 $76.70 $76.70 $76.70 $76.70 0
2024-02-27 $77.17 $77.17 $77.17 $77.17 $77.17 0
2024-02-26 $76.90 $76.90 $76.90 $76.90 $76.90 0
2024-02-23 $77.04 $77.04 $77.04 $77.04 $77.04 0
2024-02-22 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-02-21 $76.19 $76.19 $76.19 $76.19 $76.19 0
2024-02-20 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-02-16 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-02-15 $76.09 $76.09 $76.09 $76.09 $76.09 0
2024-02-14 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-02-13 $75.06 $75.06 $75.06 $75.06 $75.06 0
2024-02-12 $75.66 $75.66 $75.66 $75.66 $75.66 0
2024-02-09 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-02-08 $75.33 $75.33 $75.33 $75.33 $75.33 0
2024-02-07 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-02-06 $75.24 $75.24 $75.24 $75.24 $75.24 0
2024-02-05 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-02-02 $74.67 $74.67 $74.67 $74.67 $74.67 0
2024-02-01 $74.64 $74.64 $74.64 $74.64 $74.64 0
2024-01-31 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-01-30 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-01-29 $74.68 $74.68 $74.68 $74.68 $74.68 0
2024-01-26 $74.40 $74.40 $74.40 $74.40 $74.40 0
2024-01-25 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-01-24 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-01-23 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-01-22 $73.35 $73.35 $73.35 $73.35 $73.35 0
2024-01-19 $73.65 $73.65 $73.65 $73.65 $73.65 0
2024-01-18 $73.09 $73.09 $73.09 $73.09 $73.09 0
2024-01-17 $72.62 $72.62 $72.62 $72.62 $72.62 0
2024-01-16 $73.57 $73.57 $73.57 $73.57 $73.57 0
2024-01-12 $74.32 $74.32 $74.32 $74.32 $74.32 0
2024-01-11 $73.96 $73.96 $73.96 $73.96 $73.96 0
2024-01-10 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-01-09 $73.63 $73.63 $73.63 $73.63 $73.63 0
2024-01-08 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-01-05 $73.51 $73.51 $73.51 $73.51 $73.51 0
2024-01-04 $73.58 $73.58 $73.58 $73.58 $73.58 0
2024-01-03 $73.29 $73.29 $73.29 $73.29 $73.29 0
2024-01-02 $73.88 $73.88 $73.88 $73.88 $73.88 0
2023-12-29 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-12-28 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-12-27 $74.52 $74.52 $74.52 $74.52 $74.52 0
2023-12-26 $74.12 $74.12 $74.12 $74.12 $74.12 0
2023-12-22 $73.77 $73.77 $73.77 $73.77 $73.77 0
2023-12-21 $73.83 $73.83 $73.83 $73.83 $73.83 0
2023-12-20 $72.96 $72.96 $72.96 $72.96 $72.96 0
2023-12-19 $73.88 $73.88 $73.88 $73.88 $73.88 0
2023-12-18 $73.44 $73.44 $73.44 $73.44 $73.44 0
2023-12-15 $73.36 $73.36 $73.36 $73.36 $73.36 0
2023-12-14 $73.34 $73.34 $73.34 $73.34 $73.34 0
2023-12-13 $74.68 $74.68 $74.68 $74.68 $72.62 0
2023-12-12 $73.82 $73.82 $73.82 $73.82 $71.79 0
2023-12-11 $73.69 $73.69 $73.69 $73.69 $71.66 0
2023-12-08 $73.47 $73.47 $73.47 $73.47 $71.45 0
2023-12-07 $73.25 $73.25 $73.25 $73.25 $71.23 0
2023-12-06 $72.99 $72.99 $72.99 $72.99 $70.98 0
2023-12-05 $73.13 $73.13 $73.13 $73.13 $71.11 0
2023-12-04 $73.45 $73.45 $73.45 $73.45 $71.43 0
2023-12-01 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-11-30 $73.54 $73.54 $73.54 $73.54 $73.54 0
2023-11-29 $73.44 $73.44 $73.44 $73.44 $73.44 0
2023-11-28 $73.55 $73.55 $73.55 $73.55 $73.55 0
2023-11-27 $73.43 $73.43 $73.43 $73.43 $73.43 0
2023-11-24 $73.62 $73.62 $73.62 $73.62 $73.62 0
2023-11-22 $73.44 $73.44 $73.44 $73.44 $73.44 0
2023-11-21 $73.43 $73.43 $73.43 $73.43 $73.43 0
2023-11-20 $73.81 $73.81 $73.81 $73.81 $73.81 0
2023-11-17 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-11-16 $72.92 $72.92 $72.92 $72.92 $72.92 0
2023-11-15 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-11-14 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-11-13 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-11-10 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-11-09 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-11-08 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-11-07 $71.21 $71.21 $71.21 $71.21 $71.21 0
2023-11-06 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-11-03 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-11-02 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-11-01 $68.88 $68.88 $68.88 $68.88 $68.88 0
2023-10-31 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-10-30 $68.45 $68.45 $68.45 $68.45 $68.45 0
2023-10-27 $67.93 $67.93 $67.93 $67.93 $67.93 0
2023-10-26 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-10-25 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-10-24 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-10-23 $68.76 $68.76 $68.76 $68.76 $68.76 0
2023-10-20 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-10-19 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-10-18 $69.75 $69.75 $69.75 $69.75 $69.75 0
2023-10-17 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-10-16 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-10-13 $70.37 $70.37 $70.37 $70.37 $70.37 0
2023-10-12 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-10-11 $71.22 $71.22 $71.22 $71.22 $71.22 0
2023-10-10 $70.82 $70.82 $70.82 $70.82 $70.82 0
2023-10-09 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-10-06 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-10-05 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-10-04 $69.35 $69.35 $69.35 $69.35 $69.35 0
2023-10-03 $69.13 $69.13 $69.13 $69.13 $69.13 0
2023-10-02 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-09-29 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-09-28 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-09-27 $70.21 $70.21 $70.21 $70.21 $70.21 0
2023-09-26 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-09-25 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-09-22 $71.07 $71.07 $71.07 $71.07 $71.07 0
2023-09-21 $70.91 $70.91 $70.91 $70.91 $70.91 0
2023-09-20 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-09-19 $72.52 $72.52 $72.52 $72.52 $72.52 0
2023-09-18 $72.80 $72.80 $72.80 $72.80 $72.80 0
2023-09-15 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-09-14 $73.35 $73.35 $73.35 $73.35 $73.35 0
2023-09-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-09-12 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-09-11 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-09-08 $72.78 $72.78 $72.78 $72.78 $72.78 0
2023-09-07 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-09-06 $73.04 $73.04 $73.04 $73.04 $73.04 0
2023-09-05 $73.46 $73.46 $73.46 $73.46 $73.46 0
2023-09-01 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-08-31 $73.68 $73.68 $73.68 $73.68 $73.68 0
2023-08-30 $74.13 $74.13 $74.13 $74.13 $74.13 0
2023-08-29 $74.19 $74.19 $74.19 $74.19 $74.19 0
2023-08-28 $73.02 $73.02 $73.02 $73.02 $73.02 0
2023-08-25 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-08-24 $72.52 $72.52 $72.52 $72.52 $72.52 0
2023-08-23 $73.31 $73.31 $73.31 $73.31 $73.31 0
2023-08-22 $72.49 $72.49 $72.49 $72.49 $72.49 0
2023-08-21 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-08-18 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-08-17 $72.21 $72.21 $72.21 $72.21 $72.21 0
2023-08-16 $72.74 $72.74 $72.74 $72.74 $72.74 0
2023-08-15 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-08-14 $73.95 $73.95 $73.95 $73.95 $73.95 0
2023-08-11 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-08-10 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-08-09 $74.78 $74.78 $74.78 $74.78 $74.78 0
2023-08-08 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-08-07 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-08-04 $74.75 $74.75 $74.75 $74.75 $74.75 0
2023-08-03 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-08-02 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-08-01 $76.23 $76.23 $76.23 $76.23 $76.23 0
2023-07-31 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-07-28 $76.77 $76.77 $76.77 $76.77 $76.77 0
2023-07-27 $75.77 $75.77 $75.77 $75.77 $75.77 0
2023-07-26 $76.05 $76.05 $76.05 $76.05 $76.05 0
2023-07-25 $76.08 $76.08 $76.08 $76.08 $76.08 0
2023-07-24 $75.54 $75.54 $75.54 $75.54 $75.54 0
2023-07-21 $75.57 $75.57 $75.57 $75.57 $75.57 0
2023-07-20 $75.51 $75.51 $75.51 $75.51 $75.51 0
2023-07-19 $75.82 $75.82 $75.82 $75.82 $75.82 0
2023-07-18 $75.86 $75.86 $75.86 $75.86 $75.86 0
2023-07-17 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-07-14 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-07-13 $75.90 $75.90 $75.90 $75.90 $75.90 0
2023-07-12 $74.81 $74.81 $74.81 $74.81 $74.81 0
2023-07-11 $73.96 $73.96 $73.96 $73.96 $73.96 0
2023-07-10 $73.25 $73.25 $73.25 $73.25 $73.25 0
2023-07-07 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-07-06 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-07-05 $74.11 $74.11 $74.11 $74.11 $74.11 0
2023-07-03 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-06-30 $74.10 $74.10 $74.10 $74.10 $74.10 0
2023-06-29 $73.32 $73.32 $73.32 $73.32 $73.32 0
2023-06-28 $73.27 $73.27 $73.27 $73.27 $73.27 0
2023-06-27 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-06-26 $72.64 $72.64 $72.64 $72.64 $72.64 0
2023-06-23 $72.87 $72.87 $72.87 $72.87 $72.87 0
2023-06-22 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-06-21 $73.71 $73.71 $73.71 $73.71 $73.71 0
2023-06-20 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-06-16 $74.71 $74.71 $74.71 $74.71 $74.71 0
2023-06-15 $74.74 $74.74 $74.74 $74.74 $74.74 0
2023-06-14 $73.91 $73.91 $73.91 $73.91 $73.91 0
2023-06-13 $73.64 $73.64 $73.64 $73.64 $73.64 0
2023-06-12 $73.11 $73.11 $73.11 $73.11 $73.11 0
2023-06-09 $72.54 $72.54 $72.54 $72.54 $72.54 0
2023-06-08 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-06-07 $72.13 $72.13 $72.13 $72.13 $72.13 0
2023-06-06 $72.33 $72.33 $72.33 $72.33 $72.33 0
2023-06-05 $71.86 $71.86 $71.86 $71.86 $71.86 0
2023-06-02 $72.10 $72.10 $72.10 $72.10 $72.10 0
2023-06-01 $71.06 $71.06 $71.06 $71.06 $71.06 0
2023-05-31 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-05-30 $70.78 $70.78 $70.78 $70.78 $70.78 0
2023-05-26 $71.56 $71.56 $71.56 $71.56 $71.56 0
2023-05-25 $70.61 $70.61 $70.61 $70.61 $70.61 0
2023-05-24 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-05-23 $71.06 $71.06 $71.06 $71.06 $71.06 0
2023-05-22 $71.96 $71.96 $71.96 $71.96 $71.96 0
2023-05-19 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-05-18 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-05-17 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-05-16 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-05-15 $71.84 $71.84 $71.84 $71.84 $71.84 0
2023-05-12 $71.13 $71.13 $71.13 $71.13 $71.13 0
2023-05-11 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-05-10 $71.54 $71.54 $71.54 $71.54 $71.54 0
2023-05-09 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-05-08 $71.83 $71.83 $71.83 $71.83 $71.83 0
2023-05-05 $71.62 $71.62 $71.62 $71.62 $71.62 0
2023-05-04 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-05-03 $70.92 $70.92 $70.92 $70.92 $70.92 0
2023-05-02 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-05-01 $71.47 $71.47 $71.47 $71.47 $71.47 0
2023-04-28 $71.53 $71.53 $71.53 $71.53 $71.53 0
2023-04-27 $71.11 $71.11 $71.11 $71.11 $71.11 0
2023-04-26 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-04-25 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-04-24 $71.30 $71.30 $71.30 $71.30 $71.30 0
2023-04-21 $71.30 $71.30 $71.30 $71.30 $71.30 0
2023-04-20 $71.36 $71.36 $71.36 $71.36 $71.36 0
2023-04-19 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-04-18 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-04-17 $71.93 $71.93 $71.93 $71.93 $71.93 0
2023-04-14 $71.90 $71.90 $71.90 $71.90 $71.90 0
2023-04-13 $71.99 $71.99 $71.99 $71.99 $71.99 0
2023-04-12 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-04-11 $70.94 $70.94 $70.94 $70.94 $70.94 0
2023-04-10 $70.44 $70.44 $70.44 $70.44 $70.44 0
2023-04-06 $70.36 $70.36 $70.36 $70.36 $70.36 0
2023-04-05 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-04-04 $70.60 $70.60 $70.60 $70.60 $70.60 0
2023-04-03 $70.77 $70.77 $70.77 $70.77 $70.77 0
2023-03-31 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-03-30 $70.18 $70.18 $70.18 $70.18 $70.18 0
2023-03-29 $69.62 $69.62 $69.62 $69.62 $69.62 0
2023-03-28 $68.71 $68.71 $68.71 $68.71 $68.71 0
2023-03-27 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-03-24 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-03-23 $68.61 $68.61 $68.61 $68.61 $68.61 0
2023-03-22 $68.16 $68.16 $68.16 $68.16 $68.16 0
2023-03-21 $68.42 $68.42 $68.42 $68.42 $68.42 0
2023-03-20 $67.53 $67.53 $67.53 $67.53 $67.53 0
2023-03-17 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-03-16 $67.69 $67.69 $67.69 $67.69 $67.69 0
2023-03-15 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-03-14 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-03-13 $67.37 $67.37 $67.37 $67.37 $67.37 0
2023-03-10 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-03-09 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-03-08 $69.28 $69.28 $69.28 $69.28 $69.28 0
2023-03-07 $69.22 $69.22 $69.22 $69.22 $69.22 0
2023-03-06 $70.04 $70.04 $70.04 $70.04 $70.04 0
2023-03-03 $70.17 $70.17 $70.17 $70.17 $70.17 0
2023-03-02 $69.30 $69.30 $69.30 $69.30 $69.30 0
2023-03-01 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-02-28 $68.51 $68.51 $68.51 $68.51 $68.51 0
2023-02-27 $68.56 $68.56 $68.56 $68.56 $68.56 0
2023-02-24 $68.24 $68.24 $68.24 $68.24 $68.24 0
2023-02-23 $69.21 $69.21 $69.21 $69.21 $69.21 0
2023-02-22 $68.99 $68.99 $68.99 $68.99 $68.99 0
2023-02-21 $69.36 $69.36 $69.36 $69.36 $69.36 0
2023-02-17 $70.14 $70.14 $70.14 $70.14 $70.14 0
2023-02-16 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-02-15 $70.98 $70.98 $70.98 $70.98 $70.98 0
2023-02-14 $71.06 $71.06 $71.06 $71.06 $71.06 0
2023-02-13 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-02-10 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-02-09 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-02-08 $70.81 $70.81 $70.81 $70.81 $70.81 0
2023-02-07 $71.09 $71.09 $71.09 $71.09 $71.09 0
2023-02-06 $70.58 $70.58 $70.58 $70.58 $70.58 0
2023-02-03 $71.52 $71.52 $71.52 $71.52 $71.52 0
2023-02-02 $72.22 $72.22 $72.22 $72.22 $72.22 0
2023-02-01 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-01-31 $71.25 $71.25 $71.25 $71.25 $71.25 0
2023-01-30 $70.88 $70.88 $70.88 $70.88 $70.88 0
2023-01-27 $71.65 $71.65 $71.65 $71.65 $71.65 0
2023-01-26 $71.89 $71.89 $71.89 $71.89 $71.89 0
2023-01-25 $71.38 $71.38 $71.38 $71.38 $71.38 0
2023-01-24 $71.24 $71.24 $71.24 $71.24 $71.24 0
2023-01-23 $71.32 $71.32 $71.32 $71.32 $71.32 0
2023-01-20 $70.83 $70.83 $70.83 $70.83 $70.83 0
2023-01-19 $70.02 $70.02 $70.02 $70.02 $70.02 0
2023-01-18 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-01-17 $70.46 $70.46 $70.46 $70.46 $70.46 0
2023-01-13 $70.54 $70.54 $70.54 $70.54 $70.54 0
2023-01-12 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-01-11 $69.55 $69.55 $69.55 $69.55 $69.55 0
2023-01-10 $68.90 $68.90 $68.90 $68.90 $68.90 0
2023-01-09 $68.60 $68.60 $68.60 $68.60 $68.60 0
2023-01-06 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-01-05 $66.86 $66.86 $66.86 $66.86 $66.86 0
2023-01-04 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-01-03 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-12-30 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-12-29 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-12-28 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-12-27 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-12-23 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-12-22 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-12-21 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-12-20 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-12-19 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-12-16 $65.97 $65.97 $65.97 $65.97 $65.97 0
2022-12-15 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-12-14 $68.81 $68.81 $68.81 $68.81 $67.99 0
2022-12-13 $68.64 $68.64 $68.64 $68.64 $67.82 0
2022-12-12 $68.26 $68.26 $68.26 $68.26 $67.45 0
2022-12-09 $68.10 $68.10 $68.10 $68.10 $67.29 0
2022-12-08 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-12-07 $67.60 $67.60 $67.60 $67.60 $67.60 0
2022-12-06 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-12-05 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-12-02 $69.11 $69.11 $69.11 $69.11 $69.11 0
2022-12-01 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-11-30 $69.04 $69.04 $69.04 $69.04 $69.04 0
2022-11-29 $67.09 $67.09 $67.09 $67.09 $67.09 0
2022-11-28 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-11-25 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-11-23 $67.26 $67.26 $67.26 $67.26 $67.26 0
2022-11-22 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-11-21 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-11-18 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-11-17 $66.87 $66.87 $66.87 $66.87 $66.87 0
2022-11-16 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-11-15 $67.91 $67.91 $67.91 $67.91 $67.91 0
2022-11-14 $67.05 $67.05 $67.05 $67.05 $67.05 0
2022-11-11 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-11-10 $65.93 $65.93 $65.93 $65.93 $65.93 0
2022-11-09 $63.82 $63.82 $63.82 $63.82 $63.82 0
2022-11-08 $64.77 $64.77 $64.77 $64.77 $64.77 0
2022-11-07 $64.38 $64.38 $64.38 $64.38 $64.38 0
2022-11-04 $63.97 $63.97 $63.97 $63.97 $63.97 0
2022-11-03 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-11-02 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-11-01 $63.14 $63.14 $63.14 $63.14 $63.14 0
2022-10-31 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-10-28 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-10-27 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-10-26 $62.59 $62.59 $62.59 $62.59 $62.59 0
2022-10-25 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-10-24 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-10-21 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-10-20 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-10-19 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-10-18 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-10-17 $61.91 $61.91 $61.91 $61.91 $61.91 0
2022-10-14 $60.54 $60.54 $60.54 $60.54 $60.54 0
2022-10-13 $61.50 $61.50 $61.50 $61.50 $61.50 0
2022-10-12 $60.86 $60.86 $60.86 $60.86 $60.86 0
2022-10-11 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-10-10 $61.65 $61.65 $61.65 $61.65 $61.65 0
2022-10-07 $62.30 $62.30 $62.30 $62.30 $62.30 0
2022-10-06 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-10-05 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-10-04 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-10-03 $62.23 $62.23 $62.23 $62.23 $62.23 0
2022-09-30 $60.93 $60.93 $60.93 $60.93 $60.93 0
2022-09-29 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-09-28 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-09-27 $61.32 $61.32 $61.32 $61.32 $61.32 0
2022-09-26 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-09-23 $62.03 $62.03 $62.03 $62.03 $62.03 0
2022-09-22 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-09-21 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-09-20 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-09-19 $65.39 $65.39 $65.39 $65.39 $65.39 0
2022-09-16 $64.91 $64.91 $64.91 $64.91 $64.91 0
2022-09-15 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-09-14 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-09-13 $66.11 $66.11 $66.11 $66.11 $66.11 0
2022-09-12 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-09-09 $67.57 $67.57 $67.57 $67.57 $67.57 0
2022-09-08 $66.29 $66.29 $66.29 $66.29 $66.29 0
2022-09-07 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-09-06 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-09-02 $65.68 $65.68 $65.68 $65.68 $65.68 0
2022-09-01 $66.01 $66.01 $66.01 $66.01 $66.01 0
2022-08-31 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-08-30 $66.75 $66.75 $66.75 $66.75 $66.75 0
2022-08-29 $67.30 $67.30 $67.30 $67.30 $67.30 0
2022-08-26 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-08-25 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-08-24 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-08-23 $68.07 $68.07 $68.07 $68.07 $68.07 0
2022-08-22 $67.74 $67.74 $67.74 $67.74 $67.74 0
2022-08-19 $68.90 $68.90 $68.90 $68.90 $68.90 0
2022-08-18 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-08-17 $69.87 $69.87 $69.87 $69.87 $69.87 0
2022-08-16 $70.30 $70.30 $70.30 $70.30 $70.30 0
2022-08-15 $70.53 $70.53 $70.53 $70.53 $70.53 0
2022-08-12 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-08-11 $69.70 $69.70 $69.70 $69.70 $69.70 0
2022-08-10 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-08-09 $68.43 $68.43 $68.43 $68.43 $68.43 0
2022-08-08 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-08-05 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-08-04 $68.70 $68.70 $68.70 $68.70 $68.70 0
2022-08-03 $68.12 $68.12 $68.12 $68.12 $68.12 0
2022-08-02 $67.61 $67.61 $67.61 $67.61 $67.61 0
2022-08-01 $68.14 $68.14 $68.14 $68.14 $68.14 0
2022-07-29 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-07-28 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-07-27 $67.11 $67.11 $67.11 $67.11 $67.11 0
2022-07-26 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-07-25 $66.28 $66.28 $66.28 $66.28 $66.28 0
2022-07-22 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-07-21 $66.81 $66.81 $66.81 $66.81 $66.81 0
2022-07-20 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-07-19 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-07-18 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-07-15 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-07-14 $64.17 $64.17 $64.17 $64.17 $64.17 0
2022-07-13 $64.53 $64.53 $64.53 $64.53 $64.53 0
2022-07-12 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-07-11 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-07-08 $66.24 $66.24 $66.24 $66.24 $66.24 0
2022-07-07 $66.30 $66.30 $66.30 $66.30 $66.30 0
2022-07-06 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-07-05 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-07-01 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-06-30 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-06-29 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-06-28 $66.18 $66.18 $66.18 $66.18 $66.18 0
2022-06-27 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-06-24 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-06-23 $65.18 $65.18 $65.18 $65.18 $65.18 0
2022-06-22 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-06-21 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-06-17 $64.51 $64.51 $64.51 $64.51 $64.51 0
2022-06-16 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-06-15 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-06-14 $65.17 $65.17 $65.17 $65.17 $65.17 0
2022-06-13 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-06-10 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-06-09 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-06-08 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-06-07 $71.31 $71.31 $71.31 $71.31 $71.31 0
2022-06-06 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-06-03 $70.64 $70.64 $70.64 $70.64 $70.64 0
2022-06-02 $71.53 $71.53 $71.53 $71.53 $71.53 0
2022-06-01 $70.03 $70.03 $70.03 $70.03 $70.03 0
2022-05-31 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-05-27 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-05-26 $69.13 $69.13 $69.13 $69.13 $69.13 0
2022-05-25 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-05-24 $67.98 $67.98 $67.98 $67.98 $67.98 0
2022-05-23 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-05-20 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-05-19 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-05-18 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-05-17 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-05-16 $67.24 $67.24 $67.24 $67.24 $67.24 0
2022-05-13 $67.34 $67.34 $67.34 $67.34 $67.34 0
2022-05-12 $65.54 $65.54 $65.54 $65.54 $65.54 0
2022-05-11 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-05-10 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-05-09 $65.61 $65.61 $65.61 $65.61 $65.61 0
2022-05-06 $68.03 $68.03 $68.03 $68.03 $68.03 0
2022-05-05 $69.22 $69.22 $69.22 $69.22 $69.22 0
2022-05-04 $71.51 $71.51 $71.51 $71.51 $71.51 0
2022-05-03 $70.57 $70.57 $70.57 $70.57 $70.57 0
2022-05-02 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-04-29 $70.20 $70.20 $70.20 $70.20 $70.20 0
2022-04-28 $71.24 $71.24 $71.24 $71.24 $71.24 0
2022-04-27 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-04-26 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-04-25 $71.22 $71.22 $71.22 $71.22 $71.22 0
2022-04-22 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-04-21 $73.02 $73.02 $73.02 $73.02 $73.02 0
2022-04-20 $74.23 $74.23 $74.23 $74.23 $74.23 0
2022-04-19 $74.38 $74.38 $74.38 $74.38 $74.38 0
2022-04-18 $74.15 $74.15 $74.15 $74.15 $74.15 0
2022-04-14 $74.34 $74.34 $74.34 $74.34 $74.34 0
2022-04-13 $74.87 $74.87 $74.87 $74.87 $74.87 0
2022-04-12 $74.07 $74.07 $74.07 $74.07 $74.07 0
2022-04-11 $74.31 $74.31 $74.31 $74.31 $74.31 0
2022-04-08 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-04-07 $75.87 $75.87 $75.87 $75.87 $75.87 0
2022-04-06 $76.08 $76.08 $76.08 $76.08 $76.08 0
2022-04-05 $77.39 $77.39 $77.39 $77.39 $77.39 0
2022-04-04 $78.78 $78.78 $78.78 $78.78 $78.78 0
2022-04-01 $77.70 $77.70 $77.70 $77.70 $77.70 0
2022-03-31 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-03-30 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-03-29 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-03-28 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-03-25 $76.07 $76.07 $76.07 $76.07 $76.07 0
2022-03-24 $76.64 $76.64 $76.64 $76.64 $76.64 0
2022-03-23 $75.81 $75.81 $75.81 $75.81 $75.81 0
2022-03-22 $76.32 $76.32 $76.32 $76.32 $76.32 0
2022-03-21 $75.34 $75.34 $75.34 $75.34 $75.34 0
2022-03-18 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-03-17 $74.98 $74.98 $74.98 $74.98 $74.98 0
2022-03-16 $73.49 $73.49 $73.49 $73.49 $73.49 0
2022-03-15 $70.19 $70.19 $70.19 $70.19 $70.19 0
2022-03-14 $69.99 $69.99 $69.99 $69.99 $69.99 0
2022-03-11 $71.11 $71.11 $71.11 $71.11 $71.11 0
2022-03-10 $72.26 $72.26 $72.26 $72.26 $72.26 0
2022-03-09 $72.68 $72.68 $72.68 $72.68 $72.68 0
2022-03-08 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-03-07 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-03-04 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-03-03 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-03-02 $76.20 $76.20 $76.20 $76.20 $76.20 0
2022-03-01 $75.63 $75.63 $75.63 $75.63 $75.63 0
2022-02-28 $76.75 $76.75 $76.75 $76.75 $76.75 0
2022-02-25 $77.75 $77.75 $77.75 $77.75 $77.75 0
2022-02-24 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-02-23 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-02-22 $77.62 $77.62 $77.62 $77.62 $77.62 0
2022-02-18 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-02-17 $79.58 $79.58 $79.58 $79.58 $79.58 0
2022-02-16 $81.07 $81.07 $81.07 $81.07 $81.07 0
2022-02-15 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-02-14 $78.97 $78.97 $78.97 $78.97 $78.97 0
2022-02-11 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-02-10 $81.19 $81.19 $81.19 $81.19 $81.19 0
2022-02-09 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-02-08 $80.35 $80.35 $80.35 $80.35 $80.35 0
2022-02-07 $80.00 $80.00 $80.00 $80.00 $80.00 0
2022-02-04 $80.22 $80.22 $80.22 $80.22 $80.22 0
2022-02-03 $79.79 $79.79 $79.79 $79.79 $79.79 0
2022-02-02 $81.43 $81.43 $81.43 $81.43 $81.43 0
2022-02-01 $81.24 $81.24 $81.24 $81.24 $81.24 0
2022-01-31 $80.39 $80.39 $80.39 $80.39 $80.39 0
2022-01-28 $78.67 $78.67 $78.67 $78.67 $78.67 0
2022-01-27 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-01-26 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-01-25 $78.96 $78.96 $78.96 $78.96 $78.96 0
2022-01-24 $79.73 $79.73 $79.73 $79.73 $79.73 0
2022-01-21 $80.62 $80.62 $80.62 $80.62 $80.62 0
2022-01-20 $81.92 $81.92 $81.92 $81.92 $81.92 0
2022-01-19 $81.95 $81.95 $81.95 $81.95 $81.95 0
2022-01-18 $82.16 $82.16 $82.16 $82.16 $82.16 0
2022-01-14 $83.49 $83.49 $83.49 $83.49 $83.49 0
2022-01-13 $83.53 $83.53 $83.53 $83.53 $83.53 0
2022-01-12 $84.96 $84.96 $84.96 $84.96 $84.96 0
2022-01-11 $84.06 $84.06 $84.06 $84.06 $84.06 0
2022-01-10 $83.02 $83.02 $83.02 $83.02 $83.02 0
2022-01-07 $83.30 $83.30 $83.30 $83.30 $83.30 0
2022-01-06 $83.33 $83.33 $83.33 $83.33 $83.33 0
2022-01-05 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-01-04 $85.35 $85.35 $85.35 $85.35 $85.35 0
2022-01-03 $85.93 $85.93 $85.93 $85.93 $85.93 0
2021-12-31 $85.74 $85.74 $85.74 $85.74 $85.74 0
2021-12-30 $85.57 $85.57 $85.57 $85.57 $85.57 0
2021-12-29 $85.14 $85.14 $85.14 $85.14 $85.14 0
2021-12-28 $85.44 $85.44 $85.44 $85.44 $85.44 0
2021-12-27 $85.61 $85.61 $85.61 $85.61 $85.61 0
2021-12-23 $84.91 $84.91 $84.91 $84.91 $84.91 0
2021-12-22 $84.49 $84.49 $84.49 $84.49 $84.49 0
2021-12-21 $83.71 $83.71 $83.71 $83.71 $83.71 0
2021-12-20 $81.97 $81.97 $81.97 $81.97 $81.97 0
2021-12-17 $83.05 $83.05 $83.05 $83.05 $83.05 0
2021-12-16 $83.72 $83.72 $83.72 $83.72 $83.72 0
2021-12-15 $90.29 $90.29 $90.29 $90.29 $84.07 0
2021-12-14 $89.89 $89.89 $89.89 $89.89 $83.69 0
2021-12-13 $90.71 $90.71 $90.71 $90.71 $84.46 0
2021-12-10 $91.75 $91.75 $91.75 $91.75 $85.43 0
2021-12-09 $91.75 $91.75 $91.75 $91.75 $85.43 0
2021-12-08 $92.15 $92.15 $92.15 $92.15 $85.80 0
2021-12-07 $91.31 $91.31 $91.31 $91.31 $85.02 0
2021-12-06 $89.36 $89.36 $89.36 $89.36 $83.20 0
2021-12-03 $89.29 $89.29 $89.29 $89.29 $83.14 0
2021-12-02 $90.52 $90.52 $90.52 $90.52 $84.28 0
2021-12-01 $89.63 $89.63 $89.63 $89.63 $83.45 0
2021-11-30 $90.28 $90.28 $90.28 $90.28 $84.06 0
2021-11-29 $91.47 $91.47 $91.47 $91.47 $85.17 0
2021-11-26 $90.52 $90.52 $90.52 $90.52 $84.28 0
2021-11-24 $92.81 $92.81 $92.81 $92.81 $86.41 0
2021-11-23 $92.66 $92.66 $92.66 $92.66 $86.27 0
2021-11-22 $92.96 $92.96 $92.96 $92.96 $86.55 0
2021-11-19 $94.42 $94.42 $94.42 $94.42 $87.91 0
2021-11-18 $94.60 $94.60 $94.60 $94.60 $88.08 0
2021-11-17 $95.18 $95.18 $95.18 $95.18 $88.62 0
2021-11-16 $95.96 $95.96 $95.96 $95.96 $89.35 0
2021-11-15 $95.90 $95.90 $95.90 $95.90 $89.29 0
2021-11-12 $95.74 $95.74 $95.74 $95.74 $89.14 0
2021-11-11 $94.98 $94.98 $94.98 $94.98 $88.43 0
2021-11-10 $94.36 $94.36 $94.36 $94.36 $87.86 0
2021-11-09 $95.45 $95.45 $95.45 $95.45 $88.87 0
2021-11-08 $95.43 $95.43 $95.43 $95.43 $88.85 0
2021-11-05 $95.19 $95.19 $95.19 $95.19 $88.63 0
2021-11-04 $94.88 $94.88 $94.88 $94.88 $88.34 0
2021-11-03 $94.64 $94.64 $94.64 $94.64 $88.12 0
2021-11-02 $94.25 $94.25 $94.25 $94.25 $87.75 0
2021-11-01 $94.22 $94.22 $94.22 $94.22 $87.73 0
2021-10-29 $93.83 $93.83 $93.83 $93.83 $87.36 0
2021-10-28 $94.24 $94.24 $94.24 $94.24 $87.74 0
2021-10-27 $93.65 $93.65 $93.65 $93.65 $87.20 0
2021-10-26 $94.42 $94.42 $94.42 $94.42 $87.91 0
2021-10-25 $94.59 $94.59 $94.59 $94.59 $88.07 0
2021-10-22 $94.21 $94.21 $94.21 $94.21 $87.72 0
2021-10-21 $94.16 $94.16 $94.16 $94.16 $87.67 0
2021-10-20 $94.50 $94.50 $94.50 $94.50 $87.99 0
2021-10-19 $94.44 $94.44 $94.44 $94.44 $87.93 0
2021-10-18 $93.88 $93.88 $93.88 $93.88 $87.41 0
2021-10-15 $94.02 $94.02 $94.02 $94.02 $87.54 0
2021-10-14 $92.99 $92.99 $92.99 $92.99 $86.58 0
2021-10-13 $92.10 $92.10 $92.10 $92.10 $85.75 0
2021-10-12 $91.21 $91.21 $91.21 $91.21 $84.92 0
2021-10-11 $91.32 $91.32 $91.32 $91.32 $85.03 0
2021-10-08 $91.87 $91.87 $91.87 $91.87 $85.54 0
2021-10-07 $92.16 $92.16 $92.16 $92.16 $85.81 0
2021-10-06 $91.27 $91.27 $91.27 $91.27 $84.98 0
2021-10-05 $91.65 $91.65 $91.65 $91.65 $85.33 0
2021-10-04 $90.87 $90.87 $90.87 $90.87 $84.61 0
2021-10-01 $92.48 $92.48 $92.48 $92.48 $86.11 0
2021-09-30 $91.95 $91.95 $91.95 $91.95 $85.61 0
2021-09-29 $92.07 $92.07 $92.07 $92.07 $85.72 0
2021-09-28 $92.41 $92.41 $92.41 $92.41 $86.04 0
2021-09-27 $94.59 $94.59 $94.59 $94.59 $88.07 0
2021-09-24 $94.94 $94.94 $94.94 $94.94 $88.40 0
2021-09-23 $95.53 $95.53 $95.53 $95.53 $88.95 0
2021-09-22 $94.57 $94.57 $94.57 $94.57 $88.05 0
2021-09-21 $93.93 $93.93 $93.93 $93.93 $87.46 0
2021-09-20 $93.37 $93.37 $93.37 $93.37 $86.93 0
2021-09-17 $95.22 $95.22 $95.22 $95.22 $88.66 0
2021-09-16 $95.40 $95.40 $95.40 $95.40 $88.82 0
2021-09-15 $95.79 $95.79 $95.79 $95.79 $89.19 0
2021-09-14 $95.88 $95.88 $95.88 $95.88 $89.27 0
2021-09-13 $96.13 $96.13 $96.13 $96.13 $89.50 0
2021-09-10 $96.15 $96.15 $96.15 $96.15 $89.52 0
2021-09-09 $96.33 $96.33 $96.33 $96.33 $89.69 0
2021-09-08 $96.76 $96.76 $96.76 $96.76 $90.09 0
2021-09-07 $97.72 $97.72 $97.72 $97.72 $90.98 0
2021-09-03 $97.12 $97.12 $97.12 $97.12 $90.43 0
2021-09-02 $96.95 $96.95 $96.95 $96.95 $90.27 0
2021-09-01 $96.96 $96.96 $96.96 $96.96 $90.28 0
2021-08-31 $96.16 $96.16 $96.16 $96.16 $89.53 0
2021-08-30 $95.87 $95.87 $95.87 $95.87 $89.26 0
2021-08-27 $95.30 $95.30 $95.30 $95.30 $88.73 0
2021-08-26 $94.15 $94.15 $94.15 $94.15 $87.66 0
2021-08-25 $95.17 $95.17 $95.17 $95.17 $88.61 0
2021-08-24 $94.77 $94.77 $94.77 $94.77 $88.24 0
2021-08-23 $93.63 $93.63 $93.63 $93.63 $87.18 0
2021-08-20 $92.45 $92.45 $92.45 $92.45 $86.08 0
2021-08-19 $92.47 $92.47 $92.47 $92.47 $86.10 0
2021-08-18 $93.26 $93.26 $93.26 $93.26 $86.83 0
2021-08-17 $93.76 $93.76 $93.76 $93.76 $87.30 0
2021-08-16 $94.70 $94.70 $94.70 $94.70 $88.17 0
2021-08-13 $95.36 $95.36 $95.36 $95.36 $88.79 0
2021-08-12 $95.18 $95.18 $95.18 $95.18 $88.62 0
2021-08-11 $95.58 $95.58 $95.58 $95.58 $88.99 0
2021-08-10 $95.84 $95.84 $95.84 $95.84 $89.23 0
2021-08-09 $95.42 $95.42 $95.42 $95.42 $88.84 0
2021-08-06 $95.33 $95.33 $95.33 $95.33 $88.76 0
2021-08-05 $95.83 $95.83 $95.83 $95.83 $89.22 0
2021-08-04 $95.31 $95.31 $95.31 $95.31 $88.74 0
2021-08-03 $95.15 $95.15 $95.15 $95.15 $88.59 0
2021-08-02 $94.45 $94.45 $94.45 $94.45 $87.94 0
2021-07-30 $93.96 $93.96 $93.96 $93.96 $87.48 0
2021-07-29 $94.99 $94.99 $94.99 $94.99 $88.44 0
2021-07-28 $94.22 $94.22 $94.22 $94.22 $87.73 0
2021-07-27 $92.44 $92.44 $92.44 $92.44 $86.07 0
2021-07-26 $94.21 $94.21 $94.21 $94.21 $87.72 0
2021-07-23 $95.51 $95.51 $95.51 $95.51 $88.93 0
2021-07-22 $95.52 $95.52 $95.52 $95.52 $88.94 0
2021-07-21 $95.14 $95.14 $95.14 $95.14 $88.58 0
2021-07-20 $94.38 $94.38 $94.38 $94.38 $87.87 0
2021-07-19 $93.38 $93.38 $93.38 $93.38 $86.94 0
2021-07-16 $94.77 $94.77 $94.77 $94.77 $88.24 0
2021-07-15 $95.64 $95.64 $95.64 $95.64 $89.05 0
2021-07-14 $95.98 $95.98 $95.98 $95.98 $89.36 0
2021-07-13 $95.87 $95.87 $95.87 $95.87 $89.26 0
2021-07-12 $95.71 $95.71 $95.71 $95.71 $89.11 0
2021-07-09 $95.41 $95.41 $95.41 $95.41 $88.83 0
2021-07-08 $94.31 $94.31 $94.31 $94.31 $87.81 0
2021-07-07 $95.76 $95.76 $95.76 $95.76 $89.16 0
2021-07-06 $95.55 $95.55 $95.55 $95.55 $88.96 0
2021-07-02 $96.59 $96.59 $96.59 $96.59 $89.93 0
2021-07-01 $96.53 $96.53 $96.53 $96.53 $89.88 0
2021-06-30 $96.60 $96.60 $96.60 $96.60 $89.94 0
2021-06-29 $97.13 $97.13 $97.13 $97.13 $90.44 0
2021-06-28 $97.12 $97.12 $97.12 $97.12 $90.43 0
2021-06-25 $97.09 $97.09 $97.09 $97.09 $90.40 0
2021-06-24 $96.78 $96.78 $96.78 $96.78 $90.11 0
2021-06-23 $95.97 $95.97 $95.97 $95.97 $89.36 0
2021-06-22 $95.66 $95.66 $95.66 $95.66 $89.07 0
2021-06-21 $95.69 $95.69 $95.69 $95.69 $89.09 0
2021-06-18 $94.74 $94.74 $94.74 $94.74 $88.21 0
2021-06-17 $95.34 $95.34 $95.34 $95.34 $88.77 0
2021-06-16 $95.05 $95.05 $95.05 $95.05 $88.50 0
2021-06-15 $95.81 $95.81 $95.81 $95.81 $89.21 0
2021-06-14 $96.54 $96.54 $96.54 $96.54 $89.89 0
2021-06-11 $96.15 $96.15 $96.15 $96.15 $89.52 0
2021-06-10 $96.03 $96.03 $96.03 $96.03 $89.41 0
2021-06-09 $95.30 $95.30 $95.30 $95.30 $88.73 0
2021-06-08 $95.32 $95.32 $95.32 $95.32 $88.75 0
2021-06-07 $95.66 $95.66 $95.66 $95.66 $89.07 0
2021-06-04 $95.67 $95.67 $95.67 $95.67 $89.08 0
2021-06-03 $95.09 $95.09 $95.09 $95.09 $88.54 0
2021-06-02 $95.79 $95.79 $95.79 $95.79 $89.19 0
2021-06-01 $95.63 $95.63 $95.63 $95.63 $89.04 0
2021-05-28 $94.92 $94.92 $94.92 $94.92 $88.38 0
2021-05-27 $94.60 $94.60 $94.60 $94.60 $88.08 0
2021-05-26 $94.02 $94.02 $94.02 $94.02 $87.54 0
2021-05-25 $93.51 $93.51 $93.51 $93.51 $87.06 0
2021-05-24 $93.09 $93.09 $93.09 $93.09 $86.67 0
2021-05-21 $92.42 $92.42 $92.42 $92.42 $86.05 0
2021-05-20 $92.49 $92.49 $92.49 $92.49 $86.12 0
2021-05-19 $91.14 $91.14 $91.14 $91.14 $84.86 0
2021-05-18 $91.57 $91.57 $91.57 $91.57 $85.26 0
2021-05-17 $91.18 $91.18 $91.18 $91.18 $84.90 0
2021-05-14 $90.82 $90.82 $90.82 $90.82 $84.56 0
2021-05-13 $89.34 $89.34 $89.34 $89.34 $83.18 0
2021-05-12 $89.17 $89.17 $89.17 $89.17 $83.02 0
2021-05-11 $90.94 $90.94 $90.94 $90.94 $84.67 0
2021-05-10 $91.42 $91.42 $91.42 $91.42 $85.12 0
2021-05-07 $92.72 $92.72 $92.72 $92.72 $86.33 0
2021-05-06 $91.92 $91.92 $91.92 $91.92 $85.58 0
2021-05-05 $91.57 $91.57 $91.57 $91.57 $85.26 0
2021-05-04 $91.13 $91.13 $91.13 $91.13 $84.85 0
2021-05-03 $92.20 $92.20 $92.20 $92.20 $85.84 0
2021-04-30 $92.27 $92.27 $92.27 $92.27 $85.91 0
2021-04-29 $93.42 $93.42 $93.42 $93.42 $86.98 0
2021-04-28 $93.48 $93.48 $93.48 $93.48 $87.04 0
2021-04-27 $93.00 $93.00 $93.00 $93.00 $86.59 0
2021-04-26 $92.97 $92.97 $92.97 $92.97 $86.56 0
2021-04-23 $92.42 $92.42 $92.42 $92.42 $86.05 0
2021-04-22 $90.97 $90.97 $90.97 $90.97 $84.70 0
2021-04-21 $90.96 $90.96 $90.96 $90.96 $84.69 0
2021-04-20 $90.35 $90.35 $90.35 $90.35 $84.12 0
2021-04-19 $91.49 $91.49 $91.49 $91.49 $85.18 0
2021-04-16 $91.76 $91.76 $91.76 $91.76 $85.44 0
2021-04-15 $91.48 $91.48 $91.48 $91.48 $85.17 0
2021-04-14 $90.71 $90.71 $90.71 $90.71 $84.46 0
2021-04-13 $90.60 $90.60 $90.60 $90.60 $84.36 0
2021-04-12 $89.86 $89.86 $89.86 $89.86 $83.67 0
2021-04-09 $90.79 $90.79 $90.79 $90.79 $84.53 0
2021-04-08 $91.16 $91.16 $91.16 $91.16 $84.88 0
2021-04-07 $90.26 $90.26 $90.26 $90.26 $84.04 0
2021-04-06 $90.79 $90.79 $90.79 $90.79 $84.53 0
2021-04-05 $90.63 $90.63 $90.63 $90.63 $84.38 0
2021-04-01 $89.86 $89.86 $89.86 $89.86 $83.67 0
2021-03-31 $88.37 $88.37 $88.37 $88.37 $82.28 0
2021-03-30 $88.03 $88.03 $88.03 $88.03 $81.96 0
2021-03-29 $87.59 $87.59 $87.59 $87.59 $81.55 0
2021-03-26 $88.14 $88.14 $88.14 $88.14 $82.06 0
2021-03-25 $86.76 $86.76 $86.76 $86.76 $80.78 0
2021-03-24 $86.48 $86.48 $86.48 $86.48 $80.52 0
2021-03-23 $87.72 $87.72 $87.72 $87.72 $81.67 0
2021-03-22 $88.95 $88.95 $88.95 $88.95 $82.82 0
2021-03-19 $88.85 $88.85 $88.85 $88.85 $82.73 0
2021-03-18 $88.71 $88.71 $88.71 $88.71 $82.60 0
2021-03-17 $90.13 $90.13 $90.13 $90.13 $83.92 0
2021-03-16 $89.86 $89.86 $89.86 $89.86 $83.67 0
2021-03-15 $89.62 $89.62 $89.62 $89.62 $83.44 0
2021-03-12 $89.74 $89.74 $89.74 $89.74 $83.55 0
2021-03-11 $90.49 $90.49 $90.49 $90.49 $84.25 0
2021-03-10 $88.18 $88.18 $88.18 $88.18 $82.10 0
2021-03-09 $87.74 $87.74 $87.74 $87.74 $81.69 0
2021-03-08 $86.24 $86.24 $86.24 $86.24 $80.30 0
2021-03-05 $88.77 $88.77 $88.77 $88.77 $82.65 0
2021-03-04 $87.95 $87.95 $87.95 $87.95 $81.89 0
2021-03-03 $90.06 $90.06 $90.06 $90.06 $83.85 0
2021-03-02 $90.70 $90.70 $90.70 $90.70 $84.45 0
2021-03-01 $91.68 $91.68 $91.68 $91.68 $85.36 0
2021-02-26 $89.47 $89.47 $89.47 $89.47 $83.30 0
2021-02-25 $90.70 $90.70 $90.70 $90.70 $84.45 0
2021-02-24 $92.67 $92.67 $92.67 $92.67 $86.28 0
2021-02-23 $92.68 $92.68 $92.68 $92.68 $86.29 0
2021-02-22 $92.64 $92.64 $92.64 $92.64 $86.25 0
2021-02-19 $94.84 $94.84 $94.84 $94.84 $88.30 0
2021-02-18 $94.55 $94.55 $94.55 $94.55 $88.03 0
2021-02-17 $95.83 $95.83 $95.83 $95.83 $89.22 0
2021-02-16 $96.21 $96.21 $96.21 $96.21 $89.58 0
2021-02-12 $95.87 $95.87 $95.87 $95.87 $89.26 0
2021-02-11 $95.35 $95.35 $95.35 $95.35 $88.78 0
2021-02-10 $94.73 $94.73 $94.73 $94.73 $88.20 0
2021-02-09 $94.34 $94.34 $94.34 $94.34 $87.84 0
2021-02-08 $93.85 $93.85 $93.85 $93.85 $87.38 0
2021-02-05 $93.12 $93.12 $93.12 $93.12 $86.70 0
2021-02-04 $92.28 $92.28 $92.28 $92.28 $85.92 0
2021-02-03 $91.65 $91.65 $91.65 $91.65 $85.33 0
2021-02-02 $91.49 $91.49 $91.49 $91.49 $85.18 0
2021-02-01 $90.11 $90.11 $90.11 $90.11 $83.90 0
2021-01-29 $87.81 $87.81 $87.81 $87.81 $81.76 0
2021-01-28 $89.09 $89.09 $89.09 $89.09 $82.95 0
2021-01-27 $88.35 $88.35 $88.35 $88.35 $82.26 0
2021-01-26 $90.67 $90.67 $90.67 $90.67 $84.42 0
2021-01-25 $91.61 $91.61 $91.61 $91.61 $85.30 0
2021-01-22 $91.61 $91.61 $91.61 $91.61 $85.30 0
2021-01-21 $91.97 $91.97 $91.97 $91.97 $85.63 0
2021-01-20 $92.14 $92.14 $92.14 $92.14 $85.79 0
2021-01-19 $90.76 $90.76 $90.76 $90.76 $84.50 0
2021-01-15 $89.28 $89.28 $89.28 $89.28 $83.13 0
2021-01-14 $90.38 $90.38 $90.38 $90.38 $84.15 0
2021-01-13 $89.67 $89.67 $89.67 $89.67 $83.49 0
2021-01-12 $89.83 $89.83 $89.83 $89.83 $83.64 0
2021-01-11 $89.10 $89.10 $89.10 $89.10 $82.96 0
2021-01-08 $89.77 $89.77 $89.77 $89.77 $83.58 0
2021-01-07 $88.78 $88.78 $88.78 $88.78 $82.66 0
2021-01-06 $88.01 $88.01 $88.01 $88.01 $81.94 0
2021-01-05 $88.40 $88.40 $88.40 $88.40 $82.31 0
2021-01-04 $87.47 $87.47 $87.47 $87.47 $81.44 0
2020-12-31 $87.69 $87.69 $87.69 $87.69 $81.65 0
2020-12-30 $87.60 $87.60 $87.60 $87.60 $81.56 0
2020-12-29 $86.57 $86.57 $86.57 $86.57 $80.60 0
2020-12-28 $86.17 $86.17 $86.17 $86.17 $80.23 0
2020-12-24 $86.01 $86.01 $86.01 $86.01 $80.08 0
2020-12-23 $86.10 $86.10 $86.10 $86.10 $80.17 0
2020-12-22 $85.77 $85.77 $85.77 $85.77 $79.86 0
2020-12-21 $85.86 $85.86 $85.86 $85.86 $79.94 0
2020-12-18 $86.60 $86.60 $86.60 $86.60 $80.63 0
2020-12-17 $86.71 $86.71 $86.71 $86.71 $80.73 0
2020-12-16 $86.09 $86.09 $86.09 $86.09 $79.87 0
2020-12-15 $85.50 $85.50 $85.50 $85.50 $79.33 0
2020-12-14 $84.69 $84.69 $84.69 $84.69 $78.57 0
2020-12-11 $84.73 $84.73 $84.73 $84.73 $78.61 0
2020-12-10 $84.77 $84.77 $84.77 $84.77 $78.65 0
2020-12-09 $84.25 $84.25 $84.25 $84.25 $78.17 0
2020-12-08 $85.02 $85.02 $85.02 $85.02 $78.88 0
2020-12-07 $84.62 $84.62 $84.62 $84.62 $78.51 0
2020-12-04 $84.83 $84.83 $84.83 $84.83 $78.70 0
2020-12-03 $83.99 $83.99 $83.99 $83.99 $77.92 0
2020-12-02 $83.61 $83.61 $83.61 $83.61 $77.57 0
2020-12-01 $83.61 $83.61 $83.61 $83.61 $77.57 0
2020-11-30 $82.60 $82.60 $82.60 $82.60 $76.63 0
2020-11-27 $83.26 $83.26 $83.26 $83.26 $77.25 0
2020-11-25 $82.58 $82.58 $82.58 $82.58 $76.62 0
2020-11-24 $82.98 $82.98 $82.98 $82.98 $76.99 0
2020-11-23 $82.12 $82.12 $82.12 $82.12 $76.19 0
2020-11-20 $81.64 $81.64 $81.64 $81.64 $75.74 0
2020-11-19 $81.37 $81.37 $81.37 $81.37 $75.49 0
2020-11-18 $80.88 $80.88 $80.88 $80.88 $75.04 0
2020-11-17 $81.33 $81.33 $81.33 $81.33 $75.46 0
2020-11-16 $81.49 $81.49 $81.49 $81.49 $75.60 0
2020-11-13 $80.64 $80.64 $80.64 $80.64 $74.82 0
2020-11-12 $79.80 $79.80 $79.80 $79.80 $74.04 0
2020-11-11 $80.23 $80.23 $80.23 $80.23 $74.44 0
2020-11-10 $79.77 $79.77 $79.77 $79.77 $74.01 0
2020-11-09 $80.70 $80.70 $80.70 $80.70 $74.87 0
2020-11-06 $79.82 $79.82 $79.82 $79.82 $74.06 0
2020-11-05 $79.41 $79.41 $79.41 $79.41 $73.68 0
2020-11-04 $77.14 $77.14 $77.14 $77.14 $71.57 0
2020-11-03 $75.17 $75.17 $75.17 $75.17 $69.74 0
2020-11-02 $74.29 $74.29 $74.29 $74.29 $68.92 0
2020-10-30 $73.82 $73.82 $73.82 $73.82 $68.49 0
2020-10-29 $74.68 $74.68 $74.68 $74.68 $69.29 0
2020-10-28 $74.03 $74.03 $74.03 $74.03 $68.68 0
2020-10-27 $75.95 $75.95 $75.95 $75.95 $70.46 0
2020-10-26 $75.60 $75.60 $75.60 $75.60 $70.14 0
2020-10-23 $76.67 $76.67 $76.67 $76.67 $71.13 0
2020-10-22 $76.69 $76.69 $76.69 $76.69 $71.15 0
2020-10-21 $76.80 $76.80 $76.80 $76.80 $71.25 0
2020-10-20 $76.67 $76.67 $76.67 $76.67 $71.13 0
2020-10-19 $75.85 $75.85 $75.85 $75.85 $70.37 0
2020-10-16 $76.36 $76.36 $76.36 $76.36 $70.85 0
2020-10-15 $76.11 $76.11 $76.11 $76.11 $70.61 0
2020-10-14 $76.82 $76.82 $76.82 $76.82 $71.27 0
2020-10-13 $77.10 $77.10 $77.10 $77.10 $71.53 0
2020-10-12 $77.28 $77.28 $77.28 $77.28 $71.70 0
2020-10-09 $76.64 $76.64 $76.64 $76.64 $71.11 0
2020-10-08 $75.82 $75.82 $75.82 $75.82 $70.34 0
2020-10-07 $75.43 $75.43 $75.43 $75.43 $69.98 0
2020-10-06 $74.49 $74.49 $74.49 $74.49 $69.11 0
2020-10-05 $74.79 $74.79 $74.79 $74.79 $69.39 0
2020-10-02 $73.68 $73.68 $73.68 $73.68 $68.36 0
2020-10-01 $74.32 $74.32 $74.32 $74.32 $68.95 0
2020-09-30 $73.73 $73.73 $73.73 $73.73 $68.41 0
2020-09-29 $73.18 $73.18 $73.18 $73.18 $67.89 0
2020-09-28 $73.30 $73.30 $73.30 $73.30 $68.01 0
2020-09-25 $72.64 $72.64 $72.64 $72.64 $67.39 0
2020-09-24 $72.12 $72.12 $72.12 $72.12 $66.91 0
2020-09-23 $72.14 $72.14 $72.14 $72.14 $66.93 0
2020-09-22 $73.25 $73.25 $73.25 $73.25 $67.96 0
2020-09-21 $73.01 $73.01 $73.01 $73.01 $67.74 0
2020-09-18 $74.21 $74.21 $74.21 $74.21 $68.85 0
2020-09-17 $74.78 $74.78 $74.78 $74.78 $69.38 0
2020-09-16 $75.17 $75.17 $75.17 $75.17 $69.74 0
2020-09-15 $75.35 $75.35 $75.35 $75.35 $69.91 0
2020-09-14 $74.82 $74.82 $74.82 $74.82 $69.42 0
2020-09-11 $73.93 $73.93 $73.93 $73.93 $68.59 0
2020-09-10 $73.52 $73.52 $73.52 $73.52 $68.21 0
2020-09-09 $74.31 $74.31 $74.31 $74.31 $68.94 0
2020-09-08 $73.21 $73.21 $73.21 $73.21 $67.92 0
2020-09-04 $74.80 $74.80 $74.80 $74.80 $69.40 0
2020-09-03 $75.30 $75.30 $75.30 $75.30 $69.86 0
2020-09-02 $77.36 $77.36 $77.36 $77.36 $71.77 0
2020-09-01 $76.78 $76.78 $76.78 $76.78 $71.23 0
2020-08-31 $75.81 $75.81 $75.81 $75.81 $70.34 0
2020-08-28 $76.57 $76.57 $76.57 $76.57 $71.04 0
2020-08-27 $75.79 $75.79 $75.79 $75.79 $70.32 0
2020-08-26 $76.12 $76.12 $76.12 $76.12 $70.62 0
2020-08-25 $75.49 $75.49 $75.49 $75.49 $70.04 0
2020-08-24 $75.02 $75.02 $75.02 $75.02 $69.60 0
2020-08-21 $73.99 $73.99 $73.99 $73.99 $68.65 0
2020-08-20 $74.02 $74.02 $74.02 $74.02 $68.67 0
2020-08-19 $74.04 $74.04 $74.04 $74.04 $68.69 0
2020-08-18 $74.57 $74.57 $74.57 $74.57 $69.18 0
2020-08-17 $73.95 $73.95 $73.95 $73.95 $68.61 0
2020-08-14 $73.53 $73.53 $73.53 $73.53 $68.22 0
2020-08-13 $73.81 $73.81 $73.81 $73.81 $68.48 0
2020-08-12 $73.71 $73.71 $73.71 $73.71 $68.39 0
2020-08-11 $72.89 $72.89 $72.89 $72.89 $67.63 0
2020-08-10 $72.92 $72.92 $72.92 $72.92 $67.65 0
2020-08-07 $73.40 $73.40 $73.40 $73.40 $68.10 0
2020-08-06 $74.25 $74.25 $74.25 $74.25 $68.89 0
2020-08-05 $74.02 $74.02 $74.02 $74.02 $68.67 0
2020-08-04 $73.36 $73.36 $73.36 $73.36 $68.06 0
2020-08-03 $72.76 $72.76 $72.76 $72.76 $67.51 0
2020-07-31 $72.36 $72.36 $72.36 $72.36 $67.13 0
2020-07-30 $72.89 $72.89 $72.89 $72.89 $67.63 0
2020-07-29 $73.21 $73.21 $73.21 $73.21 $67.92 0
2020-07-28 $72.41 $72.41 $72.41 $72.41 $67.18 0
2020-07-27 $72.57 $72.57 $72.57 $72.57 $67.33 0
2020-07-24 $71.60 $71.60 $71.60 $71.60 $66.43 0
2020-07-23 $72.24 $72.24 $72.24 $72.24 $67.02 0
2020-07-22 $72.95 $72.95 $72.95 $72.95 $67.68 0
2020-07-21 $72.82 $72.82 $72.82 $72.82 $67.56 0
2020-07-20 $72.33 $72.33 $72.33 $72.33 $67.11 0
2020-07-17 $71.26 $71.26 $71.26 $71.26 $66.11 0
2020-07-16 $70.70 $70.70 $70.70 $70.70 $65.59 0
2020-07-15 $71.77 $71.77 $71.77 $71.77 $66.59 0
2020-07-14 $71.20 $71.20 $71.20 $71.20 $66.06 0
2020-07-13 $70.95 $70.95 $70.95 $70.95 $65.83 0
2020-07-10 $71.58 $71.58 $71.58 $71.58 $66.41 0
2020-07-09 $71.41 $71.41 $71.41 $71.41 $66.25 0
2020-07-08 $71.54 $71.54 $71.54 $71.54 $66.37 0
2020-07-07 $70.62 $70.62 $70.62 $70.62 $65.52 0
2020-07-06 $71.12 $71.12 $71.12 $71.12 $65.98 0
2020-07-02 $69.66 $69.66 $69.66 $69.66 $64.63 0
2020-07-01 $68.81 $68.81 $68.81 $68.81 $63.84 0
2020-06-30 $68.17 $68.17 $68.17 $68.17 $63.25 0
2020-06-29 $67.95 $67.95 $67.95 $67.95 $63.04 0
2020-06-26 $67.46 $67.46 $67.46 $67.46 $62.59 0
2020-06-25 $68.61 $68.61 $68.61 $68.61 $63.66 0
2020-06-24 $67.90 $67.90 $67.90 $67.90 $63.00 0
2020-06-23 $69.41 $69.41 $69.41 $69.41 $64.40 0
2020-06-22 $68.56 $68.56 $68.56 $68.56 $63.61 0
2020-06-19 $67.88 $67.88 $67.88 $67.88 $62.98 0
2020-06-18 $67.60 $67.60 $67.60 $67.60 $62.72 0
2020-06-17 $67.51 $67.51 $67.51 $67.51 $62.63 0
2020-06-16 $67.18 $67.18 $67.18 $67.18 $62.33 0
2020-06-15 $66.26 $66.26 $66.26 $66.26 $61.47 0
2020-06-12 $66.35 $66.35 $66.35 $66.35 $61.56 0
2020-06-11 $64.99 $64.99 $64.99 $64.99 $60.30 0
2020-06-10 $68.21 $68.21 $68.21 $68.21 $63.28 0
2020-06-09 $68.09 $68.09 $68.09 $68.09 $63.17 0
2020-06-08 $68.42 $68.42 $68.42 $68.42 $63.48 0
2020-06-05 $68.10 $68.10 $68.10 $68.10 $63.18 0
2020-06-04 $66.84 $66.84 $66.84 $66.84 $62.01 0
2020-06-03 $67.14 $67.14 $67.14 $67.14 $62.29 0
2020-06-02 $65.90 $65.90 $65.90 $65.90 $61.14 0
2020-06-01 $64.99 $64.99 $64.99 $64.99 $60.30 0
2020-05-29 $63.96 $63.96 $63.96 $63.96 $59.34 0
2020-05-28 $63.36 $63.36 $63.36 $63.36 $58.78 0
2020-05-27 $63.20 $63.20 $63.20 $63.20 $58.64 0
2020-05-26 $62.91 $62.91 $62.91 $62.91 $58.37 0
2020-05-22 $61.51 $61.51 $61.51 $61.51 $57.07 0
2020-05-21 $61.98 $61.98 $61.98 $61.98 $57.50 0
2020-05-20 $62.37 $62.37 $62.37 $62.37 $57.87 0
2020-05-19 $61.23 $61.23 $61.23 $61.23 $56.81 0
2020-05-18 $61.44 $61.44 $61.44 $61.44 $57.00 0
2020-05-15 $59.63 $59.63 $59.63 $59.63 $55.32 0
2020-05-14 $59.53 $59.53 $59.53 $59.53 $55.23 0
2020-05-13 $59.64 $59.64 $59.64 $59.64 $55.33 0
2020-05-12 $60.13 $60.13 $60.13 $60.13 $55.79 0
2020-05-11 $60.81 $60.81 $60.81 $60.81 $56.42 0
2020-05-08 $60.99 $60.99 $60.99 $60.99 $56.59 0
2020-05-07 $60.05 $60.05 $60.05 $60.05 $55.71 0
2020-05-06 $59.33 $59.33 $59.33 $59.33 $55.05 0
2020-05-05 $59.22 $59.22 $59.22 $59.22 $54.94 0
2020-05-04 $58.78 $58.78 $58.78 $58.78 $54.53 0
2020-05-01 $58.98 $58.98 $58.98 $58.98 $54.72 0
2020-04-30 $60.10 $60.10 $60.10 $60.10 $55.76 0
2020-04-29 $60.76 $60.76 $60.76 $60.76 $56.37 0
2020-04-28 $59.27 $59.27 $59.27 $59.27 $54.99 0
2020-04-27 $59.04 $59.04 $59.04 $59.04 $54.78 0
2020-04-24 $58.10 $58.10 $58.10 $58.10 $53.90 0
2020-04-23 $58.37 $58.37 $58.37 $58.37 $54.15 0
2020-04-22 $58.19 $58.19 $58.19 $58.19 $53.99 0
2020-04-21 $56.91 $56.91 $56.91 $56.91 $52.80 0
2020-04-20 $58.36 $58.36 $58.36 $58.36 $54.15 0
2020-04-17 $58.79 $58.79 $58.79 $58.79 $54.54 0
2020-04-16 $57.43 $57.43 $57.43 $57.43 $53.28 0
2020-04-15 $57.46 $57.46 $57.46 $57.46 $53.31 0
2020-04-14 $58.57 $58.57 $58.57 $58.57 $54.34 0
2020-04-13 $57.18 $57.18 $57.18 $57.18 $53.05 0
2020-04-09 $57.65 $57.65 $57.65 $57.65 $53.49 0
2020-04-08 $56.87 $56.87 $56.87 $56.87 $52.76 0
2020-04-07 $56.01 $56.01 $56.01 $56.01 $51.96 0
2020-04-06 $55.52 $55.52 $55.52 $55.52 $51.51 0
2020-04-03 $52.83 $52.83 $52.83 $52.83 $49.01 0
2020-04-02 $53.70 $53.70 $53.70 $53.70 $49.82 0
2020-04-01 $52.75 $52.75 $52.75 $52.75 $48.94 0
2020-03-31 $54.75 $54.75 $54.75 $54.75 $50.80 0
2020-03-30 $54.82 $54.82 $54.82 $54.82 $50.86 0
2020-03-27 $54.34 $54.34 $54.34 $54.34 $50.42 0
2020-03-26 $56.43 $56.43 $56.43 $56.43 $52.35 0
2020-03-25 $54.14 $54.14 $54.14 $54.14 $50.23 0
2020-03-24 $52.40 $52.40 $52.40 $52.40 $48.62 0
2020-03-23 $49.11 $49.11 $49.11 $49.11 $45.56 0
2020-03-20 $50.38 $50.38 $50.38 $50.38 $46.74 0
2020-03-19 $50.16 $50.16 $50.16 $50.16 $46.54 0
2020-03-18 $50.12 $50.12 $50.12 $50.12 $46.50 0
2020-03-17 $53.42 $53.42 $53.42 $53.42 $49.56 0
2020-03-16 $51.89 $51.89 $51.89 $51.89 $48.14 0
2020-03-13 $57.71 $57.71 $57.71 $57.71 $53.54 0
2020-03-12 $54.11 $54.11 $54.11 $54.11 $50.20 0
2020-03-11 $59.45 $59.45 $59.45 $59.45 $55.16 0
2020-03-10 $62.05 $62.05 $62.05 $62.05 $57.57 0
2020-03-09 $59.77 $59.77 $59.77 $59.77 $55.45 0
2020-03-06 $64.16 $64.16 $64.16 $64.16 $59.53 0
2020-03-05 $65.38 $65.38 $65.38 $65.38 $60.66 0
2020-03-04 $66.94 $66.94 $66.94 $66.94 $62.11 0
2020-03-03 $65.46 $65.46 $65.46 $65.46 $60.73 0
2020-03-02 $66.21 $66.21 $66.21 $66.21 $61.43 0
2020-02-28 $64.76 $64.76 $64.76 $64.76 $60.08 0
2020-02-27 $64.94 $64.94 $64.94 $64.94 $60.25 0
2020-02-26 $66.73 $66.73 $66.73 $66.73 $61.91 0
2020-02-25 $66.76 $66.76 $66.76 $66.76 $61.94 0
2020-02-24 $68.08 $68.08 $68.08 $68.08 $63.16 0
2020-02-21 $70.51 $70.51 $70.51 $70.51 $65.42 0
2020-02-20 $71.14 $71.14 $71.14 $71.14 $66.00 0
2020-02-19 $71.54 $71.54 $71.54 $71.54 $66.37 0
2020-02-18 $70.91 $70.91 $70.91 $70.91 $65.79 0
2020-02-14 $71.41 $71.41 $71.41 $71.41 $66.25 0
2020-02-13 $71.38 $71.38 $71.38 $71.38 $66.22 0
2020-02-12 $71.56 $71.56 $71.56 $71.56 $66.39 0
2020-02-11 $70.97 $70.97 $70.97 $70.97 $65.84 0
2020-02-10 $70.46 $70.46 $70.46 $70.46 $65.37 0
2020-02-07 $70.35 $70.35 $70.35 $70.35 $65.27 0
2020-02-06 $71.04 $71.04 $71.04 $71.04 $65.91 0
2020-02-05 $70.86 $70.86 $70.86 $70.86 $65.74 0
2020-02-04 $70.46 $70.46 $70.46 $70.46 $65.37 0
2020-02-03 $69.12 $69.12 $69.12 $69.12 $64.13 0
2020-01-31 $68.74 $68.74 $68.74 $68.74 $63.78 0
2020-01-30 $69.80 $69.80 $69.80 $69.80 $64.76 0
2020-01-29 $70.29 $70.29 $70.29 $70.29 $65.21 0
2020-01-28 $70.15 $70.15 $70.15 $70.15 $65.08 0
2020-01-27 $69.51 $69.51 $69.51 $69.51 $64.49 0
2020-01-24 $71.07 $71.07 $71.07 $71.07 $65.94 0
2020-01-23 $71.33 $71.33 $71.33 $71.33 $66.18 0
2020-01-22 $71.76 $71.76 $71.76 $71.76 $66.58 0
2020-01-21 $71.48 $71.48 $71.48 $71.48 $66.32 0
2020-01-17 $72.33 $72.33 $72.33 $72.33 $67.11 0
2020-01-16 $71.84 $71.84 $71.84 $71.84 $66.65 0
2020-01-15 $71.64 $71.64 $71.64 $71.64 $66.47 0
2020-01-14 $71.72 $71.72 $71.72 $71.72 $66.54 0
2020-01-13 $71.85 $71.85 $71.85 $71.85 $66.66 0
2020-01-10 $71.24 $71.24 $71.24 $71.24 $66.10 0
2020-01-09 $71.08 $71.08 $71.08 $71.08 $65.95 0
2020-01-08 $70.48 $70.48 $70.48 $70.48 $65.39 0
2020-01-07 $70.39 $70.39 $70.39 $70.39 $65.31 0
2020-01-06 $70.28 $70.28 $70.28 $70.28 $65.20 0
2020-01-03 $70.54 $70.54 $70.54 $70.54 $65.45 0
2020-01-02 $71.08 $71.08 $71.08 $71.08 $65.95 0
2019-12-31 $70.31 $70.31 $70.31 $70.31 $65.23 0
2019-12-30 $70.20 $70.20 $70.20 $70.20 $65.13 0
2019-12-27 $70.57 $70.57 $70.57 $70.57 $65.47 0
2019-12-26 $70.41 $70.41 $70.41 $70.41 $65.33 0
2019-12-24 $70.18 $70.18 $70.18 $70.18 $65.11 0
2019-12-23 $70.17 $70.17 $70.17 $70.17 $65.10 0
2019-12-20 $70.03 $70.03 $70.03 $70.03 $64.97 0
2019-12-19 $72.74 $72.74 $72.74 $72.74 $64.91 0
2019-12-18 $72.64 $72.64 $72.64 $72.64 $64.82 0
2019-12-17 $72.47 $72.47 $72.47 $72.47 $64.67 0
2019-12-16 $72.26 $72.26 $72.26 $72.26 $64.48 0
2019-12-13 $71.98 $71.98 $71.98 $71.98 $64.23 0
2019-12-12 $71.50 $71.50 $71.50 $71.50 $63.80 0
2019-12-11 $70.73 $70.73 $70.73 $70.73 $63.12 0
2019-12-10 $70.29 $70.29 $70.29 $70.29 $62.72 0
2019-12-09 $70.38 $70.38 $70.38 $70.38 $62.80 0
2019-12-06 $70.49 $70.49 $70.49 $70.49 $62.90 0
2019-12-05 $70.03 $70.03 $70.03 $70.03 $62.49 0
2019-12-04 $69.81 $69.81 $69.81 $69.81 $62.30 0
2019-12-03 $69.62 $69.62 $69.62 $69.62 $62.13 0
2019-12-02 $69.86 $69.86 $69.86 $69.86 $62.34 0
2019-11-29 $70.28 $70.28 $70.28 $70.28 $62.71 0
2019-11-27 $70.71 $70.71 $70.71 $70.71 $63.10 0
2019-11-26 $70.46 $70.46 $70.46 $70.46 $62.88 0
2019-11-25 $70.54 $70.54 $70.54 $70.54 $62.95 0
2019-11-22 $70.00 $70.00 $70.00 $70.00 $62.46 0
2019-11-21 $69.79 $69.79 $69.79 $69.79 $62.28 0
2019-11-20 $70.00 $70.00 $70.00 $70.00 $62.46 0
2019-11-19 $70.38 $70.38 $70.38 $70.38 $62.80 0
2019-11-18 $70.14 $70.14 $70.14 $70.14 $62.59 0
2019-11-15 $70.12 $70.12 $70.12 $70.12 $62.57 0
2019-11-14 $69.66 $69.66 $69.66 $69.66 $62.16 0
2019-11-13 $69.65 $69.65 $69.65 $69.65 $62.15 0
2019-11-12 $69.87 $69.87 $69.87 $69.87 $62.35 0
2019-11-11 $69.71 $69.71 $69.71 $69.71 $62.21 0
2019-11-08 $70.06 $70.06 $70.06 $70.06 $62.52 0
2019-11-07 $70.27 $70.27 $70.27 $70.27 $62.71 0
2019-11-06 $69.93 $69.93 $69.93 $69.93 $62.40 0
2019-11-05 $70.12 $70.12 $70.12 $70.12 $62.57 0
2019-11-04 $70.14 $70.14 $70.14 $70.14 $62.59 0
2019-11-01 $69.73 $69.73 $69.73 $69.73 $62.22 0
2019-10-31 $69.06 $69.06 $69.06 $69.06 $61.63 0
2019-10-30 $69.04 $69.04 $69.04 $69.04 $61.61 0
2019-10-29 $68.87 $68.87 $68.87 $68.87 $61.46 0
2019-10-28 $68.90 $68.90 $68.90 $68.90 $61.48 0
2019-10-25 $68.56 $68.56 $68.56 $68.56 $61.18 0
2019-10-24 $68.22 $68.22 $68.22 $68.22 $60.88 0
2019-10-23 $67.94 $67.94 $67.94 $67.94 $60.63 0
2019-10-22 $67.86 $67.86 $67.86 $67.86 $60.56 0
2019-10-21 $67.96 $67.96 $67.96 $67.96 $60.64 0
2019-10-18 $67.79 $67.79 $67.79 $67.79 $60.49 0
2019-10-17 $68.01 $68.01 $68.01 $68.01 $60.69 0
2019-10-16 $67.81 $67.81 $67.81 $67.81 $60.51 0
2019-10-15 $67.88 $67.88 $67.88 $67.88 $60.57 0
2019-10-14 $67.41 $67.41 $67.41 $67.41 $60.15 0
2019-10-11 $67.38 $67.38 $67.38 $67.38 $60.13 0
2019-10-10 $66.61 $66.61 $66.61 $66.61 $59.44 0
2019-10-09 $66.17 $66.17 $66.17 $66.17 $59.05 0
2019-10-08 $65.73 $65.73 $65.73 $65.73 $58.65 0
2019-10-07 $66.41 $66.41 $66.41 $66.41 $59.26 0
2019-10-04 $66.69 $66.69 $66.69 $66.69 $59.51 0
2019-10-03 $66.23 $66.23 $66.23 $66.23 $59.10 0
2019-10-02 $65.54 $65.54 $65.54 $65.54 $58.48 0
2019-10-01 $66.49 $66.49 $66.49 $66.49 $59.33 0
2019-09-30 $67.03 $67.03 $67.03 $67.03 $59.81 0
2019-09-27 $66.87 $66.87 $66.87 $66.87 $59.67 0
2019-09-26 $67.29 $67.29 $67.29 $67.29 $60.05 0
2019-09-25 $67.28 $67.28 $67.28 $67.28 $60.04 0
2019-09-24 $67.14 $67.14 $67.14 $67.14 $59.91 0
2019-09-23 $67.49 $67.49 $67.49 $67.49 $60.22 0
2019-09-20 $67.61 $67.61 $67.61 $67.61 $60.33 0
2019-09-19 $67.57 $67.57 $67.57 $67.57 $60.30 0
2019-09-18 $67.48 $67.48 $67.48 $67.48 $60.22 0
2019-09-17 $67.48 $67.48 $67.48 $67.48 $60.22 0
2019-09-16 $67.42 $67.42 $67.42 $67.42 $60.16 0
2019-09-13 $67.81 $67.81 $67.81 $67.81 $60.51 0
2019-09-12 $67.64 $67.64 $67.64 $67.64 $60.36 0
2019-09-11 $67.23 $67.23 $67.23 $67.23 $59.99 0
2019-09-10 $66.76 $66.76 $66.76 $66.76 $59.57 0
2019-09-09 $67.09 $67.09 $67.09 $67.09 $59.87 0
2019-09-06 $67.24 $67.24 $67.24 $67.24 $60.00 0
2019-09-05 $67.19 $67.19 $67.19 $67.19 $59.96 0
2019-09-04 $66.38 $66.38 $66.38 $66.38 $59.23 0
2019-09-03 $65.31 $65.31 $65.31 $65.31 $58.28 0
2019-08-30 $65.93 $65.93 $65.93 $65.93 $58.83 0
2019-08-29 $65.55 $65.55 $65.55 $65.55 $58.49 0
2019-08-28 $65.07 $65.07 $65.07 $65.07 $58.07 0
2019-08-27 $64.95 $64.95 $64.95 $64.95 $57.96 0
2019-08-26 $64.75 $64.75 $64.75 $64.75 $57.78 0
2019-08-23 $64.61 $64.61 $64.61 $64.61 $57.65 0
2019-08-22 $65.52 $65.52 $65.52 $65.52 $58.47 0
2019-08-21 $65.94 $65.94 $65.94 $65.94 $58.84 0
2019-08-20 $65.35 $65.35 $65.35 $65.35 $58.32 0
2019-08-19 $65.52 $65.52 $65.52 $65.52 $58.47 0
2019-08-16 $65.22 $65.22 $65.22 $65.22 $58.20 0
2019-08-15 $64.44 $64.44 $64.44 $64.44 $57.50 0
2019-08-14 $64.12 $64.12 $64.12 $64.12 $57.22 0
2019-08-13 $65.68 $65.68 $65.68 $65.68 $58.61 0
2019-08-12 $65.09 $65.09 $65.09 $65.09 $58.08 0
2019-08-09 $65.94 $65.94 $65.94 $65.94 $58.84 0
2019-08-08 $66.45 $66.45 $66.45 $66.45 $59.30 0
2019-08-07 $65.25 $65.25 $65.25 $65.25 $58.23 0
2019-08-06 $65.12 $65.12 $65.12 $65.12 $58.11 0
2019-08-05 $64.47 $64.47 $64.47 $64.47 $57.53 0
2019-08-02 $66.51 $66.51 $66.51 $66.51 $59.35 0
2019-08-01 $67.25 $67.25 $67.25 $67.25 $60.01 0
2019-07-31 $67.67 $67.67 $67.67 $67.67 $60.39 0
2019-07-30 $68.39 $68.39 $68.39 $68.39 $61.03 0
2019-07-29 $68.74 $68.74 $68.74 $68.74 $61.34 0
2019-07-26 $68.88 $68.88 $68.88 $68.88 $61.47 0
2019-07-25 $68.60 $68.60 $68.60 $68.60 $61.22 0
2019-07-24 $69.08 $69.08 $69.08 $69.08 $61.64 0
2019-07-23 $68.89 $68.89 $68.89 $68.89 $61.47 0
2019-07-22 $68.74 $68.74 $68.74 $68.74 $61.34 0
2019-07-19 $68.55 $68.55 $68.55 $68.55 $61.17 0
2019-07-18 $68.77 $68.77 $68.77 $68.77 $61.37 0
2019-07-17 $68.49 $68.49 $68.49 $68.49 $61.12 0
2019-07-16 $68.65 $68.65 $68.65 $68.65 $61.26 0
2019-07-15 $68.76 $68.76 $68.76 $68.76 $61.36 0
2019-07-12 $68.58 $68.58 $68.58 $68.58 $61.20 0
2019-07-11 $68.53 $68.53 $68.53 $68.53 $61.15 0
2019-07-10 $68.36 $68.36 $68.36 $68.36 $61.00 0
2019-07-09 $67.89 $67.89 $67.89 $67.89 $60.58 0
2019-07-08 $67.89 $67.89 $67.89 $67.89 $60.58 0
2019-07-05 $68.47 $68.47 $68.47 $68.47 $61.10 0
2019-07-03 $68.47 $68.47 $68.47 $68.47 $61.10 0
2019-07-02 $68.31 $68.31 $68.31 $68.31 $60.96 0
2019-07-01 $68.19 $68.19 $68.19 $68.19 $60.85 0
2019-06-28 $67.56 $67.56 $67.56 $67.56 $60.29 0
2019-06-27 $67.30 $67.30 $67.30 $67.30 $60.06 0
2019-06-26 $66.93 $66.93 $66.93 $66.93 $59.73 0
2019-06-25 $66.61 $66.61 $66.61 $66.61 $59.44 0
2019-06-24 $67.27 $67.27 $67.27 $67.27 $60.03 0
2019-06-21 $67.13 $67.13 $67.13 $67.13 $59.90 0
2019-06-20 $67.23 $67.23 $67.23 $67.23 $59.99 0
2019-06-19 $66.44 $66.44 $66.44 $66.44 $59.29 0
2019-06-18 $65.89 $65.89 $65.89 $65.89 $58.80 0
2019-06-17 $65.06 $65.06 $65.06 $65.06 $58.06 0
2019-06-14 $65.07 $65.07 $65.07 $65.07 $58.07 0
2019-06-13 $65.57 $65.57 $65.57 $65.57 $58.51 0
2019-06-12 $65.53 $65.53 $65.53 $65.53 $58.48 0
2019-06-11 $65.86 $65.86 $65.86 $65.86 $58.77 0
2019-06-10 $65.32 $65.32 $65.32 $65.32 $58.29 0
2019-06-07 $64.83 $64.83 $64.83 $64.83 $57.85 0
2019-06-06 $64.18 $64.18 $64.18 $64.18 $57.27 0
2019-06-05 $63.98 $63.98 $63.98 $63.98 $57.09 0
2019-06-04 $64.05 $64.05 $64.05 $64.05 $57.16 0
2019-06-03 $63.48 $63.48 $63.48 $63.48 $56.65 0
2019-05-31 $63.30 $63.30 $63.30 $63.30 $56.49 0
2019-05-30 $63.53 $63.53 $63.53 $63.53 $56.69 0
2019-05-29 $63.28 $63.28 $63.28 $63.28 $56.47 0
2019-05-28 $63.49 $63.49 $63.49 $63.49 $56.66 0
2019-05-24 $63.53 $63.53 $63.53 $63.53 $56.69 0
2019-05-23 $63.06 $63.06 $63.06 $63.06 $56.27 0
2019-05-22 $63.88 $63.88 $63.88 $63.88 $57.00 0
2019-05-21 $63.84 $63.84 $63.84 $63.84 $56.97 0
2019-05-20 $63.64 $63.64 $63.64 $63.64 $56.79 0
2019-05-17 $63.90 $63.90 $63.90 $63.90 $57.02 0
2019-05-16 $64.46 $64.46 $64.46 $64.46 $57.52 0
2019-05-15 $64.30 $64.30 $64.30 $64.30 $57.38 0
2019-05-14 $63.84 $63.84 $63.84 $63.84 $56.97 0
2019-05-13 $63.35 $63.35 $63.35 $63.35 $56.53 0
2019-05-10 $64.90 $64.90 $64.90 $64.90 $57.91 0
2019-05-09 $64.43 $64.43 $64.43 $64.43 $57.49 0
2019-05-08 $65.20 $65.20 $65.20 $65.20 $58.18 0
2019-05-07 $65.21 $65.21 $65.21 $65.21 $58.19 0
2019-05-06 $66.09 $66.09 $66.09 $66.09 $58.98 0
2019-05-03 $67.04 $67.04 $67.04 $67.04 $59.82 0
2019-05-02 $66.33 $66.33 $66.33 $66.33 $59.19 0
2019-05-01 $66.30 $66.30 $66.30 $66.30 $59.16 0
2019-04-30 $66.60 $66.60 $66.60 $66.60 $59.43 0
2019-04-29 $66.65 $66.65 $66.65 $66.65 $59.48 0
2019-04-26 $66.42 $66.42 $66.42 $66.42 $59.27 0
2019-04-25 $66.28 $66.28 $66.28 $66.28 $59.15 0
2019-04-24 $66.43 $66.43 $66.43 $66.43 $59.28 0
2019-04-23 $66.83 $66.83 $66.83 $66.83 $59.64 0
2019-04-22 $66.49 $66.49 $66.49 $66.49 $59.33 0
2019-04-18 $66.50 $66.50 $66.50 $66.50 $59.34 0
2019-04-17 $66.67 $66.67 $66.67 $66.67 $59.49 0
2019-04-16 $66.72 $66.72 $66.72 $66.72 $59.54 0
2019-04-15 $66.43 $66.43 $66.43 $66.43 $59.28 0
2019-04-12 $66.34 $66.34 $66.34 $66.34 $59.20 0
2019-04-11 $66.24 $66.24 $66.24 $66.24 $59.11 0
2019-04-10 $66.62 $66.62 $66.62 $66.62 $59.45 0
2019-04-09 $66.39 $66.39 $66.39 $66.39 $59.24 0
2019-04-08 $66.45 $66.45 $66.45 $66.45 $59.30 0
2019-04-05 $66.29 $66.29 $66.29 $66.29 $59.15 0
2019-04-04 $66.02 $66.02 $66.02 $66.02 $58.91 0
2019-04-03 $66.17 $66.17 $66.17 $66.17 $59.05 0
2019-04-02 $65.92 $65.92 $65.92 $65.92 $58.82 0
2019-04-01 $65.90 $65.90 $65.90 $65.90 $58.81 0
2019-03-29 $65.07 $65.07 $65.07 $65.07 $58.07 0
2019-03-28 $64.42 $64.42 $64.42 $64.42 $57.49 0
2019-03-27 $64.17 $64.17 $64.17 $64.17 $57.26 0
2019-03-26 $64.59 $64.59 $64.59 $64.59 $57.64 0
2019-03-25 $64.11 $64.11 $64.11 $64.11 $57.21 0
2019-03-22 $64.17 $64.17 $64.17 $64.17 $57.26 0
2019-03-21 $65.57 $65.57 $65.57 $65.57 $58.51 0
2019-03-20 $65.25 $65.25 $65.25 $65.25 $58.23 0
2019-03-19 $65.29 $65.29 $65.29 $65.29 $58.26 0
2019-03-18 $65.16 $65.16 $65.16 $65.16 $58.15 0
2019-03-15 $64.58 $64.58 $64.58 $64.58 $57.63 0
2019-03-14 $63.96 $63.96 $63.96 $63.96 $57.07 0
2019-03-13 $64.11 $64.11 $64.11 $64.11 $57.21 0
2019-03-12 $63.86 $63.86 $63.86 $63.86 $56.99 0
2019-03-11 $63.57 $63.57 $63.57 $63.57 $56.73 0
2019-03-08 $62.56 $62.56 $62.56 $62.56 $55.83 0
2019-03-07 $62.83 $62.83 $62.83 $62.83 $56.07 0
2019-03-06 $63.57 $63.57 $63.57 $63.57 $56.73 0
2019-03-05 $63.91 $63.91 $63.91 $63.91 $57.03 0
2019-03-04 $63.76 $63.76 $63.76 $63.76 $56.90 0
2019-03-01 $63.67 $63.67 $63.67 $63.67 $56.82 0
2019-02-28 $63.43 $63.43 $63.43 $63.43 $56.60 0
2019-02-27 $63.79 $63.79 $63.79 $63.79 $56.92 0
2019-02-26 $63.84 $63.84 $63.84 $63.84 $56.97 0
2019-02-25 $63.92 $63.92 $63.92 $63.92 $57.04 0
2019-02-22 $63.54 $63.54 $63.54 $63.54 $56.70 0
2019-02-21 $63.00 $63.00 $63.00 $63.00 $56.22 0
2019-02-20 $63.10 $63.10 $63.10 $63.10 $56.31 0
2019-02-19 $62.60 $62.60 $62.60 $62.60 $55.86 0
2019-02-15 $62.51 $62.51 $62.51 $62.51 $55.78 0
2019-02-14 $62.36 $62.36 $62.36 $62.36 $55.65 0
2019-02-13 $62.29 $62.29 $62.29 $62.29 $55.58 0
2019-02-12 $62.29 $62.29 $62.29 $62.29 $55.58 0
2019-02-11 $61.54 $61.54 $61.54 $61.54 $54.92 0
2019-02-08 $61.49 $61.49 $61.49 $61.49 $54.87 0
2019-02-07 $61.76 $61.76 $61.76 $61.76 $55.11 0
2019-02-06 $62.28 $62.28 $62.28 $62.28 $55.58 0
2019-02-05 $62.62 $62.62 $62.62 $62.62 $55.88 0
2019-02-04 $62.13 $62.13 $62.13 $62.13 $55.44 0
2019-02-01 $61.88 $61.88 $61.88 $61.88 $55.22 0
2019-01-31 $61.79 $61.79 $61.79 $61.79 $55.14 0
2019-01-30 $61.14 $61.14 $61.14 $61.14 $54.56 0
2019-01-29 $60.30 $60.30 $60.30 $60.30 $53.81 0
2019-01-28 $60.23 $60.23 $60.23 $60.23 $53.75 0
2019-01-25 $60.84 $60.84 $60.84 $60.84 $54.29 0
2019-01-24 $60.12 $60.12 $60.12 $60.12 $53.65 0
2019-01-23 $59.86 $59.86 $59.86 $59.86 $53.42 0
2019-01-22 $59.62 $59.62 $59.62 $59.62 $53.20 0
2019-01-18 $60.42 $60.42 $60.42 $60.42 $53.92 0
2019-01-17 $59.78 $59.78 $59.78 $59.78 $53.34 0
2019-01-16 $59.36 $59.36 $59.36 $59.36 $52.97 0
2019-01-15 $59.18 $59.18 $59.18 $59.18 $52.81 0
2019-01-14 $58.68 $58.68 $58.68 $58.68 $52.36 0
2019-01-11 $59.04 $59.04 $59.04 $59.04 $52.68 0
2019-01-10 $59.15 $59.15 $59.15 $59.15 $52.78 0
2019-01-09 $59.00 $59.00 $59.00 $59.00 $52.65 0
2019-01-08 $58.07 $58.07 $58.07 $58.07 $51.82 0
2019-01-07 $57.92 $57.92 $57.92 $57.92 $51.69 0
2019-01-04 $57.73 $57.73 $57.73 $57.73 $51.52 0
2019-01-03 $56.14 $56.14 $56.14 $56.14 $50.10 0
2019-01-02 $57.12 $57.12 $57.12 $57.12 $50.97 0
2018-12-31 $57.16 $57.16 $57.16 $57.16 $51.01 0
2018-12-28 $56.95 $56.95 $56.95 $56.95 $50.82 0
2018-12-27 $56.70 $56.70 $56.70 $56.70 $50.60 0
2018-12-26 $56.61 $56.61 $56.61 $56.61 $50.52 0
2018-12-24 $55.16 $55.16 $55.16 $55.16 $49.22 0
2018-12-21 $55.68 $55.68 $55.68 $55.68 $49.69 0
2018-12-20 $57.92 $57.92 $57.92 $57.92 $50.33 0
2018-12-19 $58.07 $58.07 $58.07 $58.07 $50.46 0
2018-12-18 $58.71 $58.71 $58.71 $58.71 $51.02 0
2018-12-17 $58.50 $58.50 $58.50 $58.50 $50.84 0
2018-12-14 $59.16 $59.16 $59.16 $59.16 $51.41 0
2018-12-13 $59.97 $59.97 $59.97 $59.97 $52.11 0
2018-12-12 $59.95 $59.95 $59.95 $59.95 $52.10 0
2018-12-11 $59.15 $59.15 $59.15 $59.15 $51.40 0
2018-12-10 $58.88 $58.88 $58.88 $58.88 $51.17 0
2018-12-07 $59.37 $59.37 $59.37 $59.37 $51.59 0
2018-12-06 $60.12 $60.12 $60.12 $60.12 $52.24 0
2018-12-04 $60.70 $60.70 $60.70 $60.70 $52.75 0
2018-12-03 $61.93 $61.93 $61.93 $61.93 $53.82 0
2018-11-30 $60.91 $60.91 $60.91 $60.91 $52.93 0
2018-11-29 $60.85 $60.85 $60.85 $60.85 $52.88 0
2018-11-28 $60.97 $60.97 $60.97 $60.97 $52.98 0
2018-11-27 $59.88 $59.88 $59.88 $59.88 $52.04 0
2018-11-26 $59.76 $59.76 $59.76 $59.76 $51.93 0
2018-11-23 $59.21 $59.21 $59.21 $59.21 $51.45 0
2018-11-21 $59.50 $59.50 $59.50 $59.50 $51.71 0
2018-11-20 $58.68 $58.68 $58.68 $58.68 $50.99 0
2018-11-19 $59.66 $59.66 $59.66 $59.66 $51.84 0
2018-11-16 $60.40 $60.40 $60.40 $60.40 $52.49 0
2018-11-15 $60.31 $60.31 $60.31 $60.31 $52.41 0
2018-11-14 $59.56 $59.56 $59.56 $59.56 $51.76 0
2018-11-13 $59.43 $59.43 $59.43 $59.43 $51.64 0
2018-11-12 $58.99 $58.99 $58.99 $58.99 $51.26 0
2018-11-09 $60.06 $60.06 $60.06 $60.06 $52.19 0
2018-11-08 $60.91 $60.91 $60.91 $60.91 $52.93 0
2018-11-07 $61.68 $61.68 $61.68 $61.68 $53.60 0
2018-11-06 $60.87 $60.87 $60.87 $60.87 $52.90 0
2018-11-05 $60.88 $60.88 $60.88 $60.88 $52.90 0
2018-11-02 $60.91 $60.91 $60.91 $60.91 $52.93 0
2018-11-01 $60.44 $60.44 $60.44 $60.44 $52.52 0
2018-10-31 $59.35 $59.35 $59.35 $59.35 $51.58 0
2018-10-30 $58.59 $58.59 $58.59 $58.59 $50.91 0
2018-10-29 $57.82 $57.82 $57.82 $57.82 $50.25 0
2018-10-26 $58.63 $58.63 $58.63 $58.63 $50.95 0
2018-10-25 $59.04 $59.04 $59.04 $59.04 $51.31 0
2018-10-24 $58.26 $58.26 $58.26 $58.26 $50.63 0
2018-10-23 $59.83 $59.83 $59.83 $59.83 $51.99 0
2018-10-22 $60.49 $60.49 $60.49 $60.49 $52.57 0
2018-10-19 $60.09 $60.09 $60.09 $60.09 $52.22 0
2018-10-18 $59.89 $59.89 $59.89 $59.89 $52.04 0
2018-10-17 $61.05 $61.05 $61.05 $61.05 $53.05 0
2018-10-16 $61.31 $61.31 $61.31 $61.31 $53.28 0
2018-10-15 $60.23 $60.23 $60.23 $60.23 $52.34 0
2018-10-12 $60.60 $60.60 $60.60 $60.60 $52.66 0
2018-10-11 $59.46 $59.46 $59.46 $59.46 $51.67 0
2018-10-10 $60.10 $60.10 $60.10 $60.10 $52.23 0
2018-10-09 $61.63 $61.63 $61.63 $61.63 $53.56 0
2018-10-08 $61.65 $61.65 $61.65 $61.65 $53.57 0
2018-10-05 $61.85 $61.85 $61.85 $61.85 $53.75 0
2018-10-04 $62.39 $62.39 $62.39 $62.39 $54.22 0
2018-10-03 $63.54 $63.54 $63.54 $63.54 $55.22 0
2018-10-02 $63.55 $63.55 $63.55 $63.55 $55.23 0
2018-10-01 $63.92 $63.92 $63.92 $63.92 $55.55 0
2018-09-28 $63.89 $63.89 $63.89 $63.89 $55.52 0
2018-09-27 $64.12 $64.12 $64.12 $64.12 $55.72 0
2018-09-26 $64.19 $64.19 $64.19 $64.19 $55.78 0
2018-09-25 $63.99 $63.99 $63.99 $63.99 $55.61 0
2018-09-24 $63.86 $63.86 $63.86 $63.86 $55.49 0
2018-09-21 $64.40 $64.40 $64.40 $64.40 $55.96 0
2018-09-20 $63.96 $63.96 $63.96 $63.96 $55.58 0
2018-09-19 $63.48 $63.48 $63.48 $63.48 $55.16 0
2018-09-18 $63.15 $63.15 $63.15 $63.15 $54.88 0
2018-09-17 $62.75 $62.75 $62.75 $62.75 $54.53 0
2018-09-14 $63.19 $63.19 $63.19 $63.19 $54.91 0
2018-09-13 $62.79 $62.79 $62.79 $62.79 $54.56 0
2018-09-12 $62.29 $62.29 $62.29 $62.29 $54.13 0
2018-09-11 $62.16 $62.16 $62.16 $62.16 $54.02 0
2018-09-10 $62.36 $62.36 $62.36 $62.36 $54.19 0
2018-09-07 $62.71 $62.71 $62.71 $62.71 $54.50 0
2018-09-06 $62.61 $62.61 $62.61 $62.61 $54.41 0
2018-09-05 $62.96 $62.96 $62.96 $62.96 $54.71 0
2018-09-04 $63.73 $63.73 $63.73 $63.73 $55.38 0
2018-08-31 $64.43 $64.43 $64.43 $64.43 $55.99 0
2018-08-30 $64.61 $64.61 $64.61 $64.61 $56.15 0
2018-08-29 $65.30 $65.30 $65.30 $65.30 $56.75 0
2018-08-28 $65.09 $65.09 $65.09 $65.09 $56.56 0
2018-08-27 $65.13 $65.13 $65.13 $65.13 $56.60 0
2018-08-24 $64.17 $64.17 $64.17 $64.17 $55.76 0
2018-08-23 $63.92 $63.92 $63.92 $63.92 $55.55 0
2018-08-22 $64.39 $64.39 $64.39 $64.39 $55.95 0
2018-08-21 $64.00 $64.00 $64.00 $64.00 $55.62 0
2018-08-20 $63.59 $63.59 $63.59 $63.59 $55.26 0
2018-08-17 $63.17 $63.17 $63.17 $63.17 $54.89 0
2018-08-16 $63.09 $63.09 $63.09 $63.09 $54.83 0
2018-08-15 $63.10 $63.10 $63.10 $63.10 $54.83 0
2018-08-14 $64.22 $64.22 $64.22 $64.22 $55.81 0
2018-08-13 $64.22 $64.22 $64.22 $64.22 $55.81 0
2018-08-10 $64.85 $64.85 $64.85 $64.85 $56.35 0
2018-08-09 $65.78 $65.78 $65.78 $65.78 $57.16 0
2018-08-08 $65.77 $65.77 $65.77 $65.77 $57.15 0
2018-08-07 $65.70 $65.70 $65.70 $65.70 $57.09 0
2018-08-06 $65.45 $65.45 $65.45 $65.45 $56.88 0
2018-08-03 $65.62 $65.62 $65.62 $65.62 $57.02 0
2018-08-02 $65.54 $65.54 $65.54 $65.54 $56.95 0
2018-08-01 $66.13 $66.13 $66.13 $66.13 $57.47 0
2018-07-31 $66.37 $66.37 $66.37 $66.37 $57.68 0
2018-07-30 $66.33 $66.33 $66.33 $66.33 $57.64 0
2018-07-27 $66.61 $66.61 $66.61 $66.61 $57.88 0
2018-07-26 $66.77 $66.77 $66.77 $66.77 $58.02 0
2018-07-25 $67.13 $67.13 $67.13 $67.13 $58.34 0
2018-07-24 $66.44 $66.44 $66.44 $66.44 $57.74 0
2018-07-23 $65.96 $65.96 $65.96 $65.96 $57.32 0
2018-07-20 $66.14 $66.14 $66.14 $66.14 $57.48 0
2018-07-19 $65.61 $65.61 $65.61 $65.61 $57.02 0
2018-07-18 $66.05 $66.05 $66.05 $66.05 $57.40 0
2018-07-17 $66.15 $66.15 $66.15 $66.15 $57.48 0
2018-07-16 $65.96 $65.96 $65.96 $65.96 $57.32 0
2018-07-13 $66.09 $66.09 $66.09 $66.09 $57.43 0
2018-07-12 $65.80 $65.80 $65.80 $65.80 $57.18 0
2018-07-11 $65.19 $65.19 $65.19 $65.19 $56.65 0
2018-07-10 $66.00 $66.00 $66.00 $66.00 $57.35 0
2018-07-09 $65.86 $65.86 $65.86 $65.86 $57.23 0
2018-07-06 $65.03 $65.03 $65.03 $65.03 $56.51 0
2018-07-05 $64.42 $64.42 $64.42 $64.42 $55.98 0
2018-07-03 $64.30 $64.30 $64.30 $64.30 $55.88 0
2018-07-02 $64.37 $64.37 $64.37 $64.37 $55.94 0
2018-06-29 $65.01 $65.01 $65.01 $65.01 $56.49 0
2018-06-28 $64.15 $64.15 $64.15 $64.15 $55.75 0
2018-06-27 $64.06 $64.06 $64.06 $64.06 $55.67 0
2018-06-26 $64.99 $64.99 $64.99 $64.99 $56.48 0
2018-06-25 $65.02 $65.02 $65.02 $65.02 $56.50 0
2018-06-22 $66.05 $66.05 $66.05 $66.05 $57.40 0
2018-06-21 $65.47 $65.47 $65.47 $65.47 $56.89 0
2018-06-20 $65.95 $65.95 $65.95 $65.95 $57.31 0
2018-06-19 $65.70 $65.70 $65.70 $65.70 $57.09 0
2018-06-18 $66.47 $66.47 $66.47 $66.47 $57.76 0
2018-06-15 $66.83 $66.83 $66.83 $66.83 $58.08 0
2018-06-14 $67.20 $67.20 $67.20 $67.20 $58.40 0
2018-06-13 $67.65 $67.65 $67.65 $67.65 $58.79 0
2018-06-12 $67.86 $67.86 $67.86 $67.86 $58.97 0
2018-06-11 $67.76 $67.76 $67.76 $67.76 $58.88 0
2018-06-08 $67.70 $67.70 $67.70 $67.70 $58.83 0
2018-06-07 $67.73 $67.73 $67.73 $67.73 $58.86 0
2018-06-06 $68.35 $68.35 $68.35 $68.35 $59.40 0
2018-06-05 $67.81 $67.81 $67.81 $67.81 $58.93 0
2018-06-04 $67.73 $67.73 $67.73 $67.73 $58.86 0
2018-06-01 $67.24 $67.24 $67.24 $67.24 $58.43 0
2018-05-31 $66.75 $66.75 $66.75 $66.75 $58.01 0
2018-05-30 $66.63 $66.63 $66.63 $66.63 $57.90 0
2018-05-29 $66.12 $66.12 $66.12 $66.12 $57.46 0
2018-05-25 $67.12 $67.12 $67.12 $67.12 $58.33 0
2018-05-24 $67.23 $67.23 $67.23 $67.23 $58.42 0
2018-05-23 $67.49 $67.49 $67.49 $67.49 $58.65 0
2018-05-22 $67.75 $67.75 $67.75 $67.75 $58.87 0
2018-05-21 $67.63 $67.63 $67.63 $67.63 $58.77 0
2018-05-18 $67.35 $67.35 $67.35 $67.35 $58.53 0
2018-05-17 $67.65 $67.65 $67.65 $67.65 $58.79 0
2018-05-16 $68.05 $68.05 $68.05 $68.05 $59.14 0
2018-05-15 $67.69 $67.69 $67.69 $67.69 $58.82 0
2018-05-14 $68.22 $68.22 $68.22 $68.22 $59.28 0
2018-05-11 $68.13 $68.13 $68.13 $68.13 $59.21 0
2018-05-10 $68.13 $68.13 $68.13 $68.13 $59.21 0
2018-05-09 $67.39 $67.39 $67.39 $67.39 $58.56 0
2018-05-08 $66.96 $66.96 $66.96 $66.96 $58.19 0
2018-05-07 $66.96 $66.96 $66.96 $66.96 $58.19 0
2018-05-04 $66.90 $66.90 $66.90 $66.90 $58.14 0
2018-05-03 $66.70 $66.70 $66.70 $66.70 $57.96 0
2018-05-02 $66.86 $66.86 $66.86 $66.86 $58.10 0
2018-05-01 $67.10 $67.10 $67.10 $67.10 $58.31 0
2018-04-30 $67.21 $67.21 $67.21 $67.21 $58.41 0
2018-04-27 $67.20 $67.20 $67.20 $67.20 $58.40 0
2018-04-26 $66.96 $66.96 $66.96 $66.96 $58.19 0
2018-04-25 $66.45 $66.45 $66.45 $66.45 $57.75 0
2018-04-24 $66.79 $66.79 $66.79 $66.79 $58.04 0
2018-04-23 $67.15 $67.15 $67.15 $67.15 $58.35 0
2018-04-20 $67.56 $67.56 $67.56 $67.56 $58.71 0
2018-04-19 $68.25 $68.25 $68.25 $68.25 $59.31 0
2018-04-18 $68.34 $68.34 $68.34 $68.34 $59.39 0
2018-04-17 $67.92 $67.92 $67.92 $67.92 $59.02 0
2018-04-16 $67.49 $67.49 $67.49 $67.49 $58.65 0
2018-04-13 $67.60 $67.60 $67.60 $67.60 $58.74 0
2018-04-12 $67.86 $67.86 $67.86 $67.86 $58.97 0
2018-04-11 $67.82 $67.82 $67.82 $67.82 $58.94 0
2018-04-10 $67.86 $67.86 $67.86 $67.86 $58.97 0
2018-04-09 $67.04 $67.04 $67.04 $67.04 $58.26 0
2018-04-06 $66.99 $66.99 $66.99 $66.99 $58.21 0
2018-04-05 $67.78 $67.78 $67.78 $67.78 $58.90 0
2018-04-04 $67.44 $67.44 $67.44 $67.44 $58.61 0
2018-04-03 $67.44 $67.44 $67.44 $67.44 $58.61 0
2018-04-02 $66.76 $66.76 $66.76 $66.76 $58.01 0
2018-03-29 $67.63 $67.63 $67.63 $67.63 $58.77 0
2018-03-28 $66.76 $66.76 $66.76 $66.76 $58.01 0
2018-03-27 $67.19 $67.19 $67.19 $67.19 $58.39 0
2018-03-26 $68.00 $68.00 $68.00 $68.00 $59.09 0
2018-03-23 $66.60 $66.60 $66.60 $66.60 $57.88 0
2018-03-22 $67.47 $67.47 $67.47 $67.47 $58.63 0
2018-03-21 $68.91 $68.91 $68.91 $68.91 $59.88 0
2018-03-20 $68.57 $68.57 $68.57 $68.57 $59.59 0
2018-03-19 $68.38 $68.38 $68.38 $68.38 $59.42 0
2018-03-16 $69.22 $69.22 $69.22 $69.22 $60.15 0
2018-03-15 $69.41 $69.41 $69.41 $69.41 $60.32 0
2018-03-14 $69.51 $69.51 $69.51 $69.51 $60.40 0
2018-03-13 $69.48 $69.48 $69.48 $69.48 $60.38 0
2018-03-12 $69.84 $69.84 $69.84 $69.84 $60.69 0
2018-03-09 $69.49 $69.49 $69.49 $69.49 $60.39 0
2018-03-08 $68.48 $68.48 $68.48 $68.48 $59.51 0
2018-03-07 $68.36 $68.36 $68.36 $68.36 $59.40 0
2018-03-06 $68.38 $68.38 $68.38 $68.38 $59.42 0
2018-03-05 $68.08 $68.08 $68.08 $68.08 $59.16 0
2018-03-02 $67.83 $67.83 $67.83 $67.83 $58.94 0
2018-03-01 $67.59 $67.59 $67.59 $67.59 $58.74 0
2018-02-28 $68.08 $68.08 $68.08 $68.08 $59.16 0
2018-02-27 $68.75 $68.75 $68.75 $68.75 $59.74 0
2018-02-26 $69.75 $69.75 $69.75 $69.75 $60.61 0
2018-02-23 $69.26 $69.26 $69.26 $69.26 $60.19 0
2018-02-22 $68.52 $68.52 $68.52 $68.52 $59.54 0
2018-02-21 $68.45 $68.45 $68.45 $68.45 $59.48 0
2018-02-20 $68.43 $68.43 $68.43 $68.43 $59.47 0
2018-02-16 $68.70 $68.70 $68.70 $68.70 $59.70 0
2018-02-15 $68.85 $68.85 $68.85 $68.85 $59.83 0
2018-02-14 $67.93 $67.93 $67.93 $67.93 $59.03 0
2018-02-13 $66.64 $66.64 $66.64 $66.64 $57.91 0
2018-02-12 $66.34 $66.34 $66.34 $66.34 $57.65 0
2018-02-09 $65.38 $65.38 $65.38 $65.38 $56.82 0
2018-02-08 $65.31 $65.31 $65.31 $65.31 $56.75 0
2018-02-07 $66.80 $66.80 $66.80 $66.80 $58.05 0
2018-02-06 $67.55 $67.55 $67.55 $67.55 $58.70 0
2018-02-05 $66.91 $66.91 $66.91 $66.91 $58.14 0
2018-02-02 $68.91 $68.91 $68.91 $68.91 $59.88 0
2018-02-01 $70.57 $70.57 $70.57 $70.57 $61.33 0
2018-01-31 $70.62 $70.62 $70.62 $70.62 $61.37 0
2018-01-30 $70.28 $70.28 $70.28 $70.28 $61.07 0
2018-01-29 $71.10 $71.10 $71.10 $71.10 $61.79 0
2018-01-26 $71.77 $71.77 $71.77 $71.77 $62.37 0
2018-01-25 $71.00 $71.00 $71.00 $71.00 $61.70 0
2018-01-24 $70.96 $70.96 $70.96 $70.96 $61.66 0
2018-01-23 $70.68 $70.68 $70.68 $70.68 $61.42 0
2018-01-22 $70.55 $70.55 $70.55 $70.55 $61.31 0
2018-01-19 $69.92 $69.92 $69.92 $69.92 $60.76 0
2018-01-18 $69.61 $69.61 $69.61 $69.61 $60.49 0
2018-01-17 $69.78 $69.78 $69.78 $69.78 $60.64 0
2018-01-16 $69.28 $69.28 $69.28 $69.28 $60.20 0
2018-01-12 $69.18 $69.18 $69.18 $69.18 $60.12 0
2018-01-11 $68.67 $68.67 $68.67 $68.67 $59.67 0
2018-01-10 $68.42 $68.42 $68.42 $68.42 $59.46 0
2018-01-09 $68.58 $68.58 $68.58 $68.58 $59.60 0
2018-01-08 $68.64 $68.64 $68.64 $68.64 $59.65 0
2018-01-05 $68.64 $68.64 $68.64 $68.64 $59.65 0
2018-01-04 $68.29 $68.29 $68.29 $68.29 $59.34 0
2018-01-03 $67.97 $67.97 $67.97 $67.97 $59.07 0
2018-01-02 $67.59 $67.59 $67.59 $67.59 $58.74 0
2017-12-29 $66.74 $66.74 $66.74 $66.74 $58.00 0
2017-12-28 $66.66 $66.66 $66.66 $66.66 $57.93 0
2017-12-27 $66.44 $66.44 $66.44 $66.44 $57.74 0
2017-12-26 $66.24 $66.24 $66.24 $66.24 $57.56 0
2017-12-22 $66.27 $66.27 $66.27 $66.27 $57.59 0
2017-12-21 $66.20 $66.20 $66.20 $66.20 $57.53 0
2017-12-20 $67.44 $67.44 $67.44 $67.44 $57.35 0
2017-12-19 $67.51 $67.51 $67.51 $67.51 $57.41 0
2017-12-18 $67.41 $67.41 $67.41 $67.41 $57.33 0
2017-12-15 $66.97 $66.97 $66.97 $66.97 $56.95 0
2017-12-14 $66.63 $66.63 $66.63 $66.63 $56.66 0
2017-12-13 $66.83 $66.83 $66.83 $66.83 $56.83 0
2017-12-12 $66.64 $66.64 $66.64 $66.64 $56.67 0
2017-12-11 $66.87 $66.87 $66.87 $66.87 $56.87 0
2017-12-08 $66.55 $66.55 $66.55 $66.55 $56.60 0
2017-12-07 $66.06 $66.06 $66.06 $66.06 $56.18 0
2017-12-06 $66.08 $66.08 $66.08 $66.08 $56.20 0
2017-12-05 $66.35 $66.35 $66.35 $66.35 $56.42 0
2017-12-04 $66.27 $66.27 $66.27 $66.27 $56.36 0
2017-12-01 $66.51 $66.51 $66.51 $66.51 $56.56 0
2017-11-30 $66.76 $66.76 $66.76 $66.76 $56.77 0
2017-11-29 $67.14 $67.14 $67.14 $67.14 $57.10 0
2017-11-28 $67.87 $67.87 $67.87 $67.87 $57.72 0
2017-11-27 $67.65 $67.65 $67.65 $67.65 $57.53 0
2017-11-24 $68.07 $68.07 $68.07 $68.07 $57.89 0
2017-11-22 $68.01 $68.01 $68.01 $68.01 $57.84 0
2017-11-21 $67.91 $67.91 $67.91 $67.91 $57.75 0
2017-11-20 $67.06 $67.06 $67.06 $67.06 $57.03 0
2017-11-17 $66.92 $66.92 $66.92 $66.92 $56.91 0
2017-11-16 $66.66 $66.66 $66.66 $66.66 $56.69 0
2017-11-15 $65.84 $65.84 $65.84 $65.84 $55.99 0
2017-11-14 $66.05 $66.05 $66.05 $66.05 $56.17 0
2017-11-13 $66.33 $66.33 $66.33 $66.33 $56.41 0
2017-11-10 $66.44 $66.44 $66.44 $66.44 $56.50 0
2017-11-09 $66.73 $66.73 $66.73 $66.73 $56.75 0
2017-11-08 $66.80 $66.80 $66.80 $66.80 $56.81 0
2017-11-07 $66.69 $66.69 $66.69 $66.69 $56.71 0
2017-11-06 $66.92 $66.92 $66.92 $66.92 $56.91 0
2017-11-03 $66.44 $66.44 $66.44 $66.44 $56.50 0
2017-11-02 $66.51 $66.51 $66.51 $66.51 $56.56 0
2017-11-01 $66.56 $66.56 $66.56 $66.56 $56.60 0
2017-10-31 $66.27 $66.27 $66.27 $66.27 $56.36 0
2017-10-30 $65.98 $65.98 $65.98 $65.98 $56.11 0
2017-10-27 $65.82 $65.82 $65.82 $65.82 $55.97 0
2017-10-26 $65.41 $65.41 $65.41 $65.41 $55.63 0
2017-10-25 $65.67 $65.67 $65.67 $65.67 $55.85 0
2017-10-24 $65.80 $65.80 $65.80 $65.80 $55.96 0
2017-10-23 $65.74 $65.74 $65.74 $65.74 $55.91 0
2017-10-20 $65.89 $65.89 $65.89 $65.89 $56.03 0
2017-10-19 $65.93 $65.93 $65.93 $65.93 $56.07 0
2017-10-18 $66.23 $66.23 $66.23 $66.23 $56.32 0
2017-10-17 $66.16 $66.16 $66.16 $66.16 $56.26 0
2017-10-16 $66.30 $66.30 $66.30 $66.30 $56.38 0
2017-10-13 $66.25 $66.25 $66.25 $66.25 $56.34 0
2017-10-12 $65.99 $65.99 $65.99 $65.99 $56.12 0
2017-10-11 $65.87 $65.87 $65.87 $65.87 $56.02 0
2017-10-10 $65.62 $65.62 $65.62 $65.62 $55.80 0
2017-10-09 $65.19 $65.19 $65.19 $65.19 $55.44 0
2017-10-06 $65.23 $65.23 $65.23 $65.23 $55.47 0
2017-10-05 $65.27 $65.27 $65.27 $65.27 $55.51 0
2017-10-04 $65.29 $65.29 $65.29 $65.29 $55.52 0
2017-10-03 $65.17 $65.17 $65.17 $65.17 $55.42 0
2017-10-02 $64.72 $64.72 $64.72 $64.72 $55.04 0
2017-09-29 $64.60 $64.60 $64.60 $64.60 $54.94 0
2017-09-28 $64.07 $64.07 $64.07 $64.07 $54.49 0
2017-09-27 $64.06 $64.06 $64.06 $64.06 $54.48 0
2017-09-26 $64.03 $64.03 $64.03 $64.03 $54.45 0
2017-09-25 $64.22 $64.22 $64.22 $64.22 $54.61 0
2017-09-22 $64.84 $64.84 $64.84 $64.84 $55.14 0
2017-09-21 $64.89 $64.89 $64.89 $64.89 $55.18 0
2017-09-20 $65.01 $65.01 $65.01 $65.01 $55.29 0
2017-09-19 $65.04 $65.04 $65.04 $65.04 $55.31 0
2017-09-18 $64.97 $64.97 $64.97 $64.97 $55.25 0
2017-09-15 $64.67 $64.67 $64.67 $64.67 $55.00 0
2017-09-14 $64.61 $64.61 $64.61 $64.61 $54.95 0
2017-09-13 $64.60 $64.60 $64.60 $64.60 $54.94 0
2017-09-12 $64.66 $64.66 $64.66 $64.66 $54.99 0
2017-09-11 $64.65 $64.65 $64.65 $64.65 $54.98 0
2017-09-08 $64.16 $64.16 $64.16 $64.16 $54.56 0
2017-09-07 $64.14 $64.14 $64.14 $64.14 $54.55 0
2017-09-06 $63.75 $63.75 $63.75 $63.75 $54.21 0
2017-09-05 $63.56 $63.56 $63.56 $63.56 $54.05 0
2017-09-01 $63.80 $63.80 $63.80 $63.80 $54.26 0
2017-08-31 $63.59 $63.59 $63.59 $63.59 $54.08 0
2017-08-30 $63.18 $63.18 $63.18 $63.18 $53.73 0
2017-08-29 $63.01 $63.01 $63.01 $63.01 $53.58 0
2017-08-28 $63.09 $63.09 $63.09 $63.09 $53.65 0
2017-08-25 $63.07 $63.07 $63.07 $63.07 $53.64 0
2017-08-24 $62.97 $62.97 $62.97 $62.97 $53.55 0
2017-08-23 $62.84 $62.84 $62.84 $62.84 $53.44 0
2017-08-22 $62.58 $62.58 $62.58 $62.58 $53.22 0
2017-08-21 $62.09 $62.09 $62.09 $62.09 $52.80 0
2017-08-18 $62.13 $62.13 $62.13 $62.13 $52.84 0
2017-08-17 $61.82 $61.82 $61.82 $61.82 $52.57 0
2017-08-16 $62.43 $62.43 $62.43 $62.43 $53.09 0
2017-08-15 $62.07 $62.07 $62.07 $62.07 $52.79 0
2017-08-14 $62.05 $62.05 $62.05 $62.05 $52.77 0
2017-08-11 $61.39 $61.39 $61.39 $61.39 $52.21 0
2017-08-10 $61.42 $61.42 $61.42 $61.42 $52.23 0
2017-08-09 $62.36 $62.36 $62.36 $62.36 $53.03 0
2017-08-08 $62.80 $62.80 $62.80 $62.80 $53.41 0
2017-08-07 $62.80 $62.80 $62.80 $62.80 $53.41 0
2017-08-04 $62.52 $62.52 $62.52 $62.52 $53.17 0
2017-08-03 $62.51 $62.51 $62.51 $62.51 $53.16 0
2017-08-02 $62.67 $62.67 $62.67 $62.67 $53.30 0
2017-08-01 $62.51 $62.51 $62.51 $62.51 $53.16 0
2017-07-31 $62.50 $62.50 $62.50 $62.50 $53.15 0
2017-07-28 $62.38 $62.38 $62.38 $62.38 $53.05 0
2017-07-27 $62.47 $62.47 $62.47 $62.47 $53.13 0
2017-07-26 $62.60 $62.60 $62.60 $62.60 $53.24 0
2017-07-25 $62.33 $62.33 $62.33 $62.33 $53.01 0
2017-07-24 $62.46 $62.46 $62.46 $62.46 $53.12 0
2017-07-21 $62.41 $62.41 $62.41 $62.41 $53.07 0
2017-07-20 $62.45 $62.45 $62.45 $62.45 $53.11 0
2017-07-19 $62.33 $62.33 $62.33 $62.33 $53.01 0
2017-07-18 $62.02 $62.02 $62.02 $62.02 $52.74 0
2017-07-17 $61.90 $61.90 $61.90 $61.90 $52.64 0
2017-07-14 $61.85 $61.85 $61.85 $61.85 $52.60 0
2017-07-13 $61.55 $61.55 $61.55 $61.55 $52.34 0
2017-07-12 $61.20 $61.20 $61.20 $61.20 $52.05 0
2017-07-11 $60.53 $60.53 $60.53 $60.53 $51.48 0
2017-07-10 $60.24 $60.24 $60.24 $60.24 $51.23 0
2017-07-07 $59.99 $59.99 $59.99 $59.99 $51.02 0
2017-07-06 $59.75 $59.75 $59.75 $59.75 $50.81 0
2017-07-05 $60.06 $60.06 $60.06 $60.06 $51.08 0
2017-07-03 $60.09 $60.09 $60.09 $60.09 $51.10 0
2017-06-30 $60.20 $60.20 $60.20 $60.20 $51.19 0
2017-06-29 $60.16 $60.16 $60.16 $60.16 $51.16 0
2017-06-28 $60.64 $60.64 $60.64 $60.64 $51.57 0
2017-06-27 $60.41 $60.41 $60.41 $60.41 $51.37 0
2017-06-26 $60.69 $60.69 $60.69 $60.69 $51.61 0
2017-06-23 $60.51 $60.51 $60.51 $60.51 $51.46 0
2017-06-22 $60.34 $60.34 $60.34 $60.34 $51.31 0
2017-06-21 $60.18 $60.18 $60.18 $60.18 $51.18 0
2017-06-20 $60.09 $60.09 $60.09 $60.09 $51.10 0
2017-06-19 $60.56 $60.56 $60.56 $60.56 $51.50 0
2017-06-16 $59.96 $59.96 $59.96 $59.96 $50.99 0
2017-06-15 $59.84 $59.84 $59.84 $59.84 $50.89 0
2017-06-14 $60.28 $60.28 $60.28 $60.28 $51.26 0
2017-06-13 $60.22 $60.22 $60.22 $60.22 $51.21 0
2017-06-12 $59.97 $59.97 $59.97 $59.97 $51.00 0
2017-06-09 $60.30 $60.30 $60.30 $60.30 $51.28 0
2017-06-08 $60.58 $60.58 $60.58 $60.58 $51.52 0
2017-06-07 $60.52 $60.52 $60.52 $60.52 $51.47 0
2017-06-06 $60.48 $60.48 $60.48 $60.48 $51.43 0
2017-06-05 $60.53 $60.53 $60.53 $60.53 $51.48 0
2017-06-02 $60.49 $60.49 $60.49 $60.49 $51.44 0
2017-06-01 $60.19 $60.19 $60.19 $60.19 $51.19 0
2017-05-31 $59.85 $59.85 $59.85 $59.85 $50.90 0
2017-05-30 $59.88 $59.88 $59.88 $59.88 $50.92 0
2017-05-26 $60.02 $60.02 $60.02 $60.02 $51.04 0
2017-05-25 $59.88 $59.88 $59.88 $59.88 $50.92 0
2017-05-24 $59.57 $59.57 $59.57 $59.57 $50.66 0
2017-05-23 $59.51 $59.51 $59.51 $59.51 $50.61 0
2017-05-22 $59.63 $59.63 $59.63 $59.63 $50.71 0
2017-05-19 $59.45 $59.45 $59.45 $59.45 $50.56 0
2017-05-18 $58.85 $58.85 $58.85 $58.85 $50.05 0
2017-05-17 $59.56 $59.56 $59.56 $59.56 $50.65 0
2017-05-16 $60.30 $60.30 $60.30 $60.30 $51.28 0
2017-05-15 $59.98 $59.98 $59.98 $59.98 $51.01 0
2017-05-12 $59.75 $59.75 $59.75 $59.75 $50.81 0
2017-05-11 $59.69 $59.69 $59.69 $59.69 $50.76 0
2017-05-10 $59.65 $59.65 $59.65 $59.65 $50.73 0
2017-05-09 $59.41 $59.41 $59.41 $59.41 $50.52 0
2017-05-08 $59.28 $59.28 $59.28 $59.28 $50.41 0
2017-05-05 $59.15 $59.15 $59.15 $59.15 $50.30 0
2017-05-04 $58.97 $58.97 $58.97 $58.97 $50.15 0
2017-05-03 $58.99 $58.99 $58.99 $58.99 $50.17 0
2017-05-02 $59.16 $59.16 $59.16 $59.16 $50.31 0
2017-05-01 $58.72 $58.72 $58.72 $58.72 $49.94 0
2017-04-28 $58.60 $58.60 $58.60 $58.60 $49.83 0
2017-04-27 $58.56 $58.56 $58.56 $58.56 $49.80 0
2017-04-26 $58.51 $58.51 $58.51 $58.51 $49.76 0
2017-04-25 $58.44 $58.44 $58.44 $58.44 $49.70 0
2017-04-24 $58.03 $58.03 $58.03 $58.03 $49.35 0
2017-04-21 $57.26 $57.26 $57.26 $57.26 $48.69 0
2017-04-20 $57.21 $57.21 $57.21 $57.21 $48.65 0
2017-04-19 $56.87 $56.87 $56.87 $56.87 $48.36 0
2017-04-18 $57.01 $57.01 $57.01 $57.01 $48.48 0
2017-04-17 $57.28 $57.28 $57.28 $57.28 $48.71 0
2017-04-13 $56.86 $56.86 $56.86 $56.86 $48.35 0
2017-04-12 $57.03 $57.03 $57.03 $57.03 $48.50 0
2017-04-11 $56.98 $56.98 $56.98 $56.98 $48.46 0
2017-04-10 $56.96 $56.96 $56.96 $56.96 $48.44 0
2017-04-07 $56.89 $56.89 $56.89 $56.89 $48.38 0
2017-04-06 $56.95 $56.95 $56.95 $56.95 $48.43 0
2017-04-05 $57.00 $57.00 $57.00 $57.00 $48.47 0
2017-04-04 $57.01 $57.01 $57.01 $57.01 $48.48 0
2017-04-03 $56.91 $56.91 $56.91 $56.91 $48.40 0
2017-03-31 $56.77 $56.77 $56.77 $56.77 $48.28 0
2017-03-30 $56.92 $56.92 $56.92 $56.92 $48.41 0
2017-03-29 $56.96 $56.96 $56.96 $56.96 $48.44 0
2017-03-28 $56.89 $56.89 $56.89 $56.89 $48.38 0
2017-03-27 $56.64 $56.64 $56.64 $56.64 $48.17 0
2017-03-24 $56.67 $56.67 $56.67 $56.67 $48.19 0
2017-03-23 $56.55 $56.55 $56.55 $56.55 $48.09 0
2017-03-22 $56.47 $56.47 $56.47 $56.47 $48.02 0
2017-03-21 $56.39 $56.39 $56.39 $56.39 $47.95 0
2017-03-20 $56.79 $56.79 $56.79 $56.79 $48.30 0
2017-03-17 $56.61 $56.61 $56.61 $56.61 $48.14 0
2017-03-16 $56.51 $56.51 $56.51 $56.51 $48.06 0
2017-03-15 $56.16 $56.16 $56.16 $56.16 $47.76 0
2017-03-14 $55.43 $55.43 $55.43 $55.43 $47.14 0
2017-03-13 $55.41 $55.41 $55.41 $55.41 $47.12 0
2017-03-10 $55.15 $55.15 $55.15 $55.15 $46.90 0
2017-03-09 $54.80 $54.80 $54.80 $54.80 $46.60 0
2017-03-08 $54.99 $54.99 $54.99 $54.99 $46.76 0
2017-03-07 $55.22 $55.22 $55.22 $55.22 $46.96 0
2017-03-06 $55.22 $55.22 $55.22 $55.22 $46.96 0
2017-03-03 $55.32 $55.32 $55.32 $55.32 $47.04 0
2017-03-02 $55.19 $55.19 $55.19 $55.19 $46.93 0
2017-03-01 $55.57 $55.57 $55.57 $55.57 $47.26 0
2017-02-28 $55.02 $55.02 $55.02 $55.02 $46.79 0
2017-02-27 $55.21 $55.21 $55.21 $55.21 $46.95 0
2017-02-24 $55.21 $55.21 $55.21 $55.21 $46.95 0
2017-02-23 $55.60 $55.60 $55.60 $55.60 $47.28 0
2017-02-22 $55.59 $55.59 $55.59 $55.59 $47.27 0
2017-02-21 $55.50 $55.50 $55.50 $55.50 $47.20 0
2017-02-17 $55.16 $55.16 $55.16 $55.16 $46.91 0
2017-02-16 $55.18 $55.18 $55.18 $55.18 $46.93 0
2017-02-15 $55.24 $55.24 $55.24 $55.24 $46.98 0
2017-02-14 $54.91 $54.91 $54.91 $54.91 $46.70 0
2017-02-13 $54.95 $54.95 $54.95 $54.95 $46.73 0
2017-02-10 $54.66 $54.66 $54.66 $54.66 $46.48 0
2017-02-09 $54.41 $54.41 $54.41 $54.41 $46.27 0
2017-02-08 $54.26 $54.26 $54.26 $54.26 $46.14 0
2017-02-07 $54.17 $54.17 $54.17 $54.17 $46.07 0
2017-02-06 $54.37 $54.37 $54.37 $54.37 $46.24 0
2017-02-03 $54.42 $54.42 $54.42 $54.42 $46.28 0
2017-02-02 $54.21 $54.21 $54.21 $54.21 $46.10 0
2017-02-01 $54.23 $54.23 $54.23 $54.23 $46.12 0
2017-01-31 $53.94 $53.94 $53.94 $53.94 $45.87 0
2017-01-30 $54.06 $54.06 $54.06 $54.06 $45.97 0
2017-01-27 $54.33 $54.33 $54.33 $54.33 $46.20 0
2017-01-26 $54.28 $54.28 $54.28 $54.28 $46.16 0
2017-01-25 $54.27 $54.27 $54.27 $54.27 $46.15 0
2017-01-24 $53.86 $53.86 $53.86 $53.86 $45.80 0
2017-01-23 $53.39 $53.39 $53.39 $53.39 $45.40 0
2017-01-20 $53.16 $53.16 $53.16 $53.16 $45.21 0
2017-01-19 $53.03 $53.03 $53.03 $53.03 $45.10 0
2017-01-18 $53.05 $53.05 $53.05 $53.05 $45.11 0
2017-01-17 $53.04 $53.04 $53.04 $53.04 $45.11 0
2017-01-13 $53.05 $53.05 $53.05 $53.05 $45.11 0
2017-01-12 $52.84 $52.84 $52.84 $52.84 $44.94 0
2017-01-11 $52.77 $52.77 $52.77 $52.77 $44.88 0
2017-01-10 $52.60 $52.60 $52.60 $52.60 $44.73 0
2017-01-09 $52.40 $52.40 $52.40 $52.40 $44.56 0
2017-01-06 $52.39 $52.39 $52.39 $52.39 $44.55 0
2017-01-05 $52.40 $52.40 $52.40 $52.40 $44.56 0
2017-01-04 $51.96 $51.96 $51.96 $51.96 $44.19 0
2017-01-03 $51.62 $51.62 $51.62 $51.62 $43.90 0
2016-12-30 $51.31 $51.31 $51.31 $51.31 $43.63 0
2016-12-29 $51.31 $51.31 $51.31 $51.31 $43.63 0
2016-12-28 $50.96 $50.96 $50.96 $50.96 $43.34 0
2016-12-27 $50.93 $50.93 $50.93 $50.93 $43.31 0
2016-12-23 $50.82 $50.82 $50.82 $50.82 $43.22 0
2016-12-22 $50.77 $50.77 $50.77 $50.77 $43.18 0
2016-12-21 $51.59 $51.59 $51.59 $51.59 $43.31 0
2016-12-20 $51.57 $51.57 $51.57 $51.57 $43.30 0
2016-12-19 $51.49 $51.49 $51.49 $51.49 $43.23 0
2016-12-16 $51.59 $51.59 $51.59 $51.59 $43.31 0
2016-12-15 $51.68 $51.68 $51.68 $51.68 $43.39 0
2016-12-14 $51.78 $51.78 $51.78 $51.78 $43.47 0
2016-12-13 $52.42 $52.42 $52.42 $52.42 $44.01 0
2016-12-12 $52.08 $52.08 $52.08 $52.08 $43.72 0
2016-12-09 $52.30 $52.30 $52.30 $52.30 $43.91 0
2016-12-08 $52.33 $52.33 $52.33 $52.33 $43.93 0
2016-12-07 $52.31 $52.31 $52.31 $52.31 $43.92 0
2016-12-06 $51.64 $51.64 $51.64 $51.64 $43.36 0
2016-12-05 $51.38 $51.38 $51.38 $51.38 $43.14 0
2016-12-02 $51.13 $51.13 $51.13 $51.13 $42.93 0
2016-12-01 $51.16 $51.16 $51.16 $51.16 $42.95 0
2016-11-30 $51.65 $51.65 $51.65 $51.65 $43.36 0
2016-11-29 $51.52 $51.52 $51.52 $51.52 $43.25 0
2016-11-28 $51.53 $51.53 $51.53 $51.53 $43.26 0
2016-11-25 $51.48 $51.48 $51.48 $51.48 $43.22 0
2016-11-23 $51.37 $51.37 $51.37 $51.37 $43.13 0
2016-11-22 $51.53 $51.53 $51.53 $51.53 $43.26 0
2016-11-21 $51.35 $51.35 $51.35 $51.35 $43.11 0
2016-11-18 $51.10 $51.10 $51.10 $51.10 $42.90 0
2016-11-17 $51.27 $51.27 $51.27 $51.27 $43.04 0
2016-11-16 $51.17 $51.17 $51.17 $51.17 $42.96 0
2016-11-15 $51.23 $51.23 $51.23 $51.23 $43.01 0
2016-11-14 $51.00 $51.00 $51.00 $51.00 $42.82 0
2016-11-11 $51.52 $51.52 $51.52 $51.52 $43.25 0
2016-11-10 $52.38 $52.38 $52.38 $52.38 $43.98 0
2016-11-09 $53.19 $53.19 $53.19 $53.19 $44.66 0
2016-11-08 $53.44 $53.44 $53.44 $53.44 $44.87 0
2016-11-07 $53.24 $53.24 $53.24 $53.24 $44.70 0
2016-11-04 $52.38 $52.38 $52.38 $52.38 $43.98 0
2016-11-03 $52.61 $52.61 $52.61 $52.61 $44.17 0
2016-11-02 $52.88 $52.88 $52.88 $52.88 $44.40 0
2016-11-01 $53.32 $53.32 $53.32 $53.32 $44.77 0
2016-10-31 $53.69 $53.69 $53.69 $53.69 $45.08 0
2016-10-28 $53.80 $53.80 $53.80 $53.80 $45.17 0
2016-10-27 $53.90 $53.90 $53.90 $53.90 $45.25 0
2016-10-26 $54.08 $54.08 $54.08 $54.08 $45.40 0
2016-10-25 $54.40 $54.40 $54.40 $54.40 $45.67 0
2016-10-24 $54.52 $54.52 $54.52 $54.52 $45.77 0
2016-10-21 $54.36 $54.36 $54.36 $54.36 $45.64 0
2016-10-20 $54.48 $54.48 $54.48 $54.48 $45.74 0
2016-10-19 $54.49 $54.49 $54.49 $54.49 $45.75 0
2016-10-18 $54.27 $54.27 $54.27 $54.27 $45.56 0
2016-10-17 $53.61 $53.61 $53.61 $53.61 $45.01 0
2016-10-14 $53.70 $53.70 $53.70 $53.70 $45.08 0
2016-10-13 $53.54 $53.54 $53.54 $53.54 $44.95 0
2016-10-12 $53.94 $53.94 $53.94 $53.94 $45.29 0
2016-10-11 $54.05 $54.05 $54.05 $54.05 $45.38 0
2016-10-10 $54.69 $54.69 $54.69 $54.69 $45.92 0
2016-10-07 $54.57 $54.57 $54.57 $54.57 $45.82 0
2016-10-06 $54.68 $54.68 $54.68 $54.68 $45.91 0
2016-10-05 $54.81 $54.81 $54.81 $54.81 $46.02 0
2016-10-04 $54.52 $54.52 $54.52 $54.52 $45.77 0
2016-10-03 $54.60 $54.60 $54.60 $54.60 $45.84 0
2016-09-30 $54.33 $54.33 $54.33 $54.33 $45.61 0
2016-09-29 $54.16 $54.16 $54.16 $54.16 $45.47 0
2016-09-28 $54.59 $54.59 $54.59 $54.59 $45.83 0
2016-09-27 $54.39 $54.39 $54.39 $54.39 $45.66 0
2016-09-26 $54.08 $54.08 $54.08 $54.08 $45.40 0
2016-09-23 $54.72 $54.72 $54.72 $54.72 $45.94 0
2016-09-22 $54.96 $54.96 $54.96 $54.96 $46.14 0
2016-09-21 $54.51 $54.51 $54.51 $54.51 $45.76 0
2016-09-20 $53.92 $53.92 $53.92 $53.92 $45.27 0
2016-09-19 $53.79 $53.79 $53.79 $53.79 $45.16 0
2016-09-16 $53.63 $53.63 $53.63 $53.63 $45.03 0
2016-09-15 $53.90 $53.90 $53.90 $53.90 $45.25 0
2016-09-14 $53.44 $53.44 $53.44 $53.44 $44.87 0
2016-09-13 $53.35 $53.35 $53.35 $53.35 $44.79 0
2016-09-12 $54.07 $54.07 $54.07 $54.07 $45.40 0
2016-09-09 $53.77 $53.77 $53.77 $53.77 $45.14 0
2016-09-08 $54.98 $54.98 $54.98 $54.98 $46.16 0
2016-09-07 $55.01 $55.01 $55.01 $55.01 $46.18 0
2016-09-06 $54.98 $54.98 $54.98 $54.98 $46.16 0
2016-09-02 $54.28 $54.28 $54.28 $54.28 $45.57 0
2016-09-01 $53.93 $53.93 $53.93 $53.93 $45.28 0
2016-08-31 $53.93 $53.93 $53.93 $53.93 $45.28 0
2016-08-30 $54.08 $54.08 $54.08 $54.08 $45.40 0
2016-08-29 $54.05 $54.05 $54.05 $54.05 $45.38 0
2016-08-26 $53.95 $53.95 $53.95 $53.95 $45.29 0
2016-08-25 $54.02 $54.02 $54.02 $54.02 $45.35 0
2016-08-24 $54.09 $54.09 $54.09 $54.09 $45.41 0
2016-08-23 $54.36 $54.36 $54.36 $54.36 $45.64 0
2016-08-22 $54.35 $54.35 $54.35 $54.35 $45.63 0
2016-08-19 $54.45 $54.45 $54.45 $54.45 $45.71 0
2016-08-18 $54.69 $54.69 $54.69 $54.69 $45.92 0
2016-08-17 $54.47 $54.47 $54.47 $54.47 $45.73 0
2016-08-16 $54.54 $54.54 $54.54 $54.54 $45.79 0
2016-08-15 $54.63 $54.63 $54.63 $54.63 $45.87 0
2016-08-12 $54.32 $54.32 $54.32 $54.32 $45.61 0
2016-08-11 $54.13 $54.13 $54.13 $54.13 $45.45 0
2016-08-10 $53.93 $53.93 $53.93 $53.93 $45.28 0
2016-08-09 $53.94 $53.94 $53.94 $53.94 $45.29 0
2016-08-08 $53.68 $53.68 $53.68 $53.68 $45.07 0
2016-08-05 $53.59 $53.59 $53.59 $53.59 $44.99 0
2016-08-04 $53.10 $53.10 $53.10 $53.10 $44.58 0
2016-08-03 $53.02 $53.02 $53.02 $53.02 $44.51 0
2016-08-02 $53.09 $53.09 $53.09 $53.09 $44.57 0
2016-08-01 $53.43 $53.43 $53.43 $53.43 $44.86 0
2016-07-29 $53.40 $53.40 $53.40 $53.40 $44.83 0
2016-07-28 $53.18 $53.18 $53.18 $53.18 $44.65 0
2016-07-27 $53.11 $53.11 $53.11 $53.11 $44.59 0
2016-07-26 $52.89 $52.89 $52.89 $52.89 $44.40 0
2016-07-25 $52.75 $52.75 $52.75 $52.75 $44.29 0
2016-07-22 $52.74 $52.74 $52.74 $52.74 $44.28 0
2016-07-21 $52.75 $52.75 $52.75 $52.75 $44.29 0
2016-07-20 $52.80 $52.80 $52.80 $52.80 $44.33 0
2016-07-19 $52.53 $52.53 $52.53 $52.53 $44.10 0
2016-07-18 $52.71 $52.71 $52.71 $52.71 $44.25 0
2016-07-15 $52.63 $52.63 $52.63 $52.63 $44.19 0
2016-07-14 $52.64 $52.64 $52.64 $52.64 $44.19 0
2016-07-13 $52.32 $52.32 $52.32 $52.32 $43.93 0
2016-07-12 $52.37 $52.37 $52.37 $52.37 $43.97 0
2016-07-11 $51.76 $51.76 $51.76 $51.76 $43.46 0
2016-07-08 $51.29 $51.29 $51.29 $51.29 $43.06 0
2016-07-07 $50.70 $50.70 $50.70 $50.70 $42.57 0
2016-07-06 $50.57 $50.57 $50.57 $50.57 $42.46 0
2016-07-05 $50.80 $50.80 $50.80 $50.80 $42.65 0
2016-07-01 $51.32 $51.32 $51.32 $51.32 $43.09 0
2016-06-30 $51.07 $51.07 $51.07 $51.07 $42.88 0
2016-06-29 $50.49 $50.49 $50.49 $50.49 $42.39 0
2016-06-28 $49.67 $49.67 $49.67 $49.67 $41.70 0
2016-06-27 $48.64 $48.64 $48.64 $48.64 $40.84 0
2016-06-24 $49.46 $49.46 $49.46 $49.46 $41.53 0
2016-06-23 $51.85 $51.85 $51.85 $51.85 $43.53 0
2016-06-22 $51.14 $51.14 $51.14 $51.14 $42.94 0
2016-06-21 $50.98 $50.98 $50.98 $50.98 $42.80 0
2016-06-20 $50.84 $50.84 $50.84 $50.84 $42.68 0
2016-06-17 $50.09 $50.09 $50.09 $50.09 $42.05 0
2016-06-16 $49.90 $49.90 $49.90 $49.90 $41.89 0
2016-06-15 $50.11 $50.11 $50.11 $50.11 $42.07 0
2016-06-14 $49.81 $49.81 $49.81 $49.81 $41.82 0
2016-06-13 $50.24 $50.24 $50.24 $50.24 $42.18 0
2016-06-10 $50.87 $50.87 $50.87 $50.87 $42.71 0
2016-06-09 $51.65 $51.65 $51.65 $51.65 $43.36 0
2016-06-08 $52.01 $52.01 $52.01 $52.01 $43.67 0
2016-06-07 $51.84 $51.84 $51.84 $51.84 $43.52 0
2016-06-06 $51.42 $51.42 $51.42 $51.42 $43.17 0
2016-06-03 $51.12 $51.12 $51.12 $51.12 $42.92 0
2016-06-02 $50.78 $50.78 $50.78 $50.78 $42.63 0
2016-06-01 $50.58 $50.58 $50.58 $50.58 $42.47 0
2016-05-31 $50.54 $50.54 $50.54 $50.54 $42.43 0
2016-05-27 $50.51 $50.51 $50.51 $50.51 $42.41 0
2016-05-26 $50.35 $50.35 $50.35 $50.35 $42.27 0
2016-05-25 $50.21 $50.21 $50.21 $50.21 $42.15 0
2016-05-24 $49.84 $49.84 $49.84 $49.84 $41.84 0
2016-05-23 $49.38 $49.38 $49.38 $49.38 $41.46 0
2016-05-20 $49.45 $49.45 $49.45 $49.45 $41.52 0
2016-05-19 $49.08 $49.08 $49.08 $49.08 $41.21 0
2016-05-18 $49.55 $49.55 $49.55 $49.55 $41.60 0
2016-05-17 $49.70 $49.70 $49.70 $49.70 $41.73 0
2016-05-16 $49.92 $49.92 $49.92 $49.92 $41.91 0
2016-05-13 $49.42 $49.42 $49.42 $49.42 $41.49 0
2016-05-12 $49.80 $49.80 $49.80 $49.80 $41.81 0
2016-05-11 $49.86 $49.86 $49.86 $49.86 $41.86 0
2016-05-10 $50.08 $50.08 $50.08 $50.08 $42.05 0
2016-05-09 $49.49 $49.49 $49.49 $49.49 $41.55 0
2016-05-06 $49.61 $49.61 $49.61 $49.61 $41.65 0
2016-05-05 $49.59 $49.59 $49.59 $49.59 $41.63 0
2016-05-04 $49.70 $49.70 $49.70 $49.70 $41.73 0
2016-05-03 $50.01 $50.01 $50.01 $50.01 $41.99 0
2016-05-02 $50.77 $50.77 $50.77 $50.77 $42.62 0
2016-04-29 $50.69 $50.69 $50.69 $50.69 $42.56 0
2016-04-28 $50.80 $50.80 $50.80 $50.80 $42.65 0
2016-04-27 $50.99 $50.99 $50.99 $50.99 $42.81 0
2016-04-26 $51.01 $51.01 $51.01 $51.01 $42.83 0
2016-04-25 $50.90 $50.90 $50.90 $50.90 $42.73 0
2016-04-22 $51.16 $51.16 $51.16 $51.16 $42.95 0
2016-04-21 $51.34 $51.34 $51.34 $51.34 $43.10 0
2016-04-20 $51.42 $51.42 $51.42 $51.42 $43.17 0
2016-04-19 $51.61 $51.61 $51.61 $51.61 $43.33 0
2016-04-18 $51.22 $51.22 $51.22 $51.22 $43.00 0
2016-04-15 $51.07 $51.07 $51.07 $51.07 $42.88 0
2016-04-14 $51.14 $51.14 $51.14 $51.14 $42.94 0
2016-04-13 $51.11 $51.11 $51.11 $51.11 $42.91 0
2016-04-12 $50.35 $50.35 $50.35 $50.35 $42.27 0
2016-04-11 $49.86 $49.86 $49.86 $49.86 $41.86 0
2016-04-08 $49.68 $49.68 $49.68 $49.68 $41.71 0
2016-04-07 $49.19 $49.19 $49.19 $49.19 $41.30 0
2016-04-06 $49.56 $49.56 $49.56 $49.56 $41.61 0
2016-04-05 $49.11 $49.11 $49.11 $49.11 $41.23 0
2016-04-04 $49.84 $49.84 $49.84 $49.84 $41.84 0
2016-04-01 $49.88 $49.88 $49.88 $49.88 $41.88 0
2016-03-31 $50.00 $50.00 $50.00 $50.00 $41.98 0
2016-03-30 $50.03 $50.03 $50.03 $50.03 $42.00 0
2016-03-29 $49.58 $49.58 $49.58 $49.58 $41.63 0
2016-03-28 $49.17 $49.17 $49.17 $49.17 $41.28 0
2016-03-24 $49.14 $49.14 $49.14 $49.14 $41.26 0
2016-03-23 $49.27 $49.27 $49.27 $49.27 $41.37 0
2016-03-22 $49.74 $49.74 $49.74 $49.74 $41.76 0
2016-03-21 $49.71 $49.71 $49.71 $49.71 $41.73 0
2016-03-18 $49.60 $49.60 $49.60 $49.60 $41.64 0
2016-03-17 $49.36 $49.36 $49.36 $49.36 $41.44 0
2016-03-16 $48.69 $48.69 $48.69 $48.69 $40.88 0
2016-03-15 $48.31 $48.31 $48.31 $48.31 $40.56 0
2016-03-14 $48.76 $48.76 $48.76 $48.76 $40.94 0
2016-03-11 $48.81 $48.81 $48.81 $48.81 $40.98 0
2016-03-10 $48.01 $48.01 $48.01 $48.01 $40.31 0
2016-03-09 $47.96 $47.96 $47.96 $47.96 $40.27 0
2016-03-08 $47.77 $47.77 $47.77 $47.77 $40.11 0
2016-03-07 $48.28 $48.28 $48.28 $48.28 $40.53 0
2016-03-04 $48.28 $48.28 $48.28 $48.28 $40.53 0
2016-03-03 $47.86 $47.86 $47.86 $47.86 $40.18 0
2016-03-02 $47.57 $47.57 $47.57 $47.57 $39.94 0
2016-03-01 $47.29 $47.29 $47.29 $47.29 $39.70 0
2016-02-29 $46.21 $46.21 $46.21 $46.21 $38.80 0
2016-02-26 $46.15 $46.15 $46.15 $46.15 $38.75 0
2016-02-25 $46.02 $46.02 $46.02 $46.02 $38.64 0
2016-02-24 $45.81 $45.81 $45.81 $45.81 $38.46 0
2016-02-23 $45.96 $45.96 $45.96 $45.96 $38.59 0
2016-02-22 $46.43 $46.43 $46.43 $46.43 $38.98 0
2016-02-19 $45.91 $45.91 $45.91 $45.91 $38.54 0
2016-02-18 $45.92 $45.92 $45.92 $45.92 $38.55 0
2016-02-17 $46.02 $46.02 $46.02 $46.02 $38.64 0
2016-02-16 $45.28 $45.28 $45.28 $45.28 $38.02 0
2016-02-12 $44.53 $44.53 $44.53 $44.53 $37.39 0
2016-02-11 $44.05 $44.05 $44.05 $44.05 $36.98 0
2016-02-10 $44.73 $44.73 $44.73 $44.73 $37.55 0
2016-02-09 $44.66 $44.66 $44.66 $44.66 $37.50 0
2016-02-08 $45.05 $45.05 $45.05 $45.05 $37.82 0
2016-02-05 $45.79 $45.79 $45.79 $45.79 $38.44 0
2016-02-04 $46.32 $46.32 $46.32 $46.32 $38.89 0
2016-02-03 $46.05 $46.05 $46.05 $46.05 $38.66 0
2016-02-02 $46.03 $46.03 $46.03 $46.03 $38.65 0
2016-02-01 $46.88 $46.88 $46.88 $46.88 $39.36 0
2016-01-29 $46.90 $46.90 $46.90 $46.90 $39.38 0
2016-01-28 $45.88 $45.88 $45.88 $45.88 $38.52 0
2016-01-27 $45.73 $45.73 $45.73 $45.73 $38.39 0
2016-01-26 $45.94 $45.94 $45.94 $45.94 $38.57 0
2016-01-25 $45.61 $45.61 $45.61 $45.61 $38.29 0
2016-01-22 $45.93 $45.93 $45.93 $45.93 $38.56 0
2016-01-21 $44.76 $44.76 $44.76 $44.76 $37.58 0
2016-01-20 $44.83 $44.83 $44.83 $44.83 $37.64 0
2016-01-19 $45.57 $45.57 $45.57 $45.57 $38.26 0
2016-01-15 $45.44 $45.44 $45.44 $45.44 $38.15 0
2016-01-14 $46.58 $46.58 $46.58 $46.58 $39.11 0
2016-01-13 $46.29 $46.29 $46.29 $46.29 $38.86 0
2016-01-12 $46.79 $46.79 $46.79 $46.79 $39.28 0
2016-01-11 $46.59 $46.59 $46.59 $46.59 $39.12 0
2016-01-08 $46.96 $46.96 $46.96 $46.96 $39.43 0
2016-01-07 $47.29 $47.29 $47.29 $47.29 $39.70 0
2016-01-06 $48.36 $48.36 $48.36 $48.36 $40.60 0
2016-01-05 $48.99 $48.99 $48.99 $48.99 $41.13 0
2016-01-04 $49.00 $49.00 $49.00 $49.00 $41.14 0
2015-12-31 $49.88 $49.88 $49.88 $49.88 $41.88 0
2015-12-30 $50.07 $50.07 $50.07 $50.07 $42.04 0
2015-12-29 $50.42 $50.42 $50.42 $50.42 $42.33 0
2015-12-28 $50.09 $50.09 $50.09 $50.09 $42.05 0
2015-12-24 $50.17 $50.17 $50.17 $50.17 $42.12 0
2015-12-23 $50.25 $50.25 $50.25 $50.25 $42.19 0
2015-12-22 $50.21 $50.21 $50.21 $50.21 $41.76 0
2015-12-21 $49.99 $49.99 $49.99 $49.99 $41.58 0
2015-12-18 $49.70 $49.70 $49.70 $49.70 $41.34 0
2015-12-17 $50.24 $50.24 $50.24 $50.24 $41.79 0
2015-12-16 $50.45 $50.45 $50.45 $50.45 $41.96 0
2015-12-15 $49.85 $49.85 $49.85 $49.85 $41.46 0
2015-12-14 $49.33 $49.33 $49.33 $49.33 $41.03 0
2015-12-11 $49.27 $49.27 $49.27 $49.27 $40.98 0
2015-12-10 $50.25 $50.25 $50.25 $50.25 $41.80 0
2015-12-09 $50.25 $50.25 $50.25 $50.25 $41.80 0
2015-12-08 $50.54 $50.54 $50.54 $50.54 $42.04 0
2015-12-07 $51.03 $51.03 $51.03 $51.03 $42.45 0
2015-12-04 $51.29 $51.29 $51.29 $51.29 $42.66 0
2015-12-03 $51.06 $51.06 $51.06 $51.06 $42.47 0
2015-12-02 $51.41 $51.41 $51.41 $51.41 $42.76 0
2015-12-01 $51.79 $51.79 $51.79 $51.79 $43.08 0
2015-11-30 $51.39 $51.39 $51.39 $51.39 $42.74 0
2015-11-27 $51.48 $51.48 $51.48 $51.48 $42.82 0
2015-11-25 $51.71 $51.71 $51.71 $51.71 $43.01 0
2015-11-24 $51.76 $51.76 $51.76 $51.76 $43.05 0
2015-11-23 $51.67 $51.67 $51.67 $51.67 $42.98 0
2015-11-20 $51.85 $51.85 $51.85 $51.85 $43.13 0
2015-11-19 $51.73 $51.73 $51.73 $51.73 $43.03 0
2015-11-18 $51.46 $51.46 $51.46 $51.46 $42.80 0
2015-11-17 $51.01 $51.01 $51.01 $51.01 $42.43 0
2015-11-16 $50.86 $50.86 $50.86 $50.86 $42.30 0
2015-11-13 $50.41 $50.41 $50.41 $50.41 $41.93 0
2015-11-12 $50.89 $50.89 $50.89 $50.89 $42.33 0
2015-11-11 $51.23 $51.23 $51.23 $51.23 $42.61 0
2015-11-10 $51.14 $51.14 $51.14 $51.14 $42.54 0
2015-11-09 $51.31 $51.31 $51.31 $51.31 $42.68 0
2015-11-06 $51.82 $51.82 $51.82 $51.82 $43.10 0
2015-11-05 $52.00 $52.00 $52.00 $52.00 $43.25 0
2015-11-04 $52.15 $52.15 $52.15 $52.15 $43.38 0
2015-11-03 $52.17 $52.17 $52.17 $52.17 $43.39 0
2015-11-02 $51.94 $51.94 $51.94 $51.94 $43.20 0
2015-10-30 $51.39 $51.39 $51.39 $51.39 $42.74 0
2015-10-29 $51.25 $51.25 $51.25 $51.25 $42.63 0
2015-10-28 $51.71 $51.71 $51.71 $51.71 $43.01 0
2015-10-27 $51.52 $51.52 $51.52 $51.52 $42.85 0
2015-10-26 $51.72 $51.72 $51.72 $51.72 $43.02 0
2015-10-23 $51.75 $51.75 $51.75 $51.75 $43.04 0
2015-10-22 $51.25 $51.25 $51.25 $51.25 $42.63 0
2015-10-21 $50.74 $50.74 $50.74 $50.74 $42.20 0
2015-10-20 $51.00 $51.00 $51.00 $51.00 $42.42 0
2015-10-19 $51.18 $51.18 $51.18 $51.18 $42.57 0
2015-10-16 $51.14 $51.14 $51.14 $51.14 $42.54 0
2015-10-15 $51.18 $51.18 $51.18 $51.18 $42.57 0
2015-10-14 $50.42 $50.42 $50.42 $50.42 $41.94 0
2015-10-13 $50.39 $50.39 $50.39 $50.39 $41.91 0
2015-10-12 $50.96 $50.96 $50.96 $50.96 $42.39 0
2015-10-09 $50.99 $50.99 $50.99 $50.99 $42.41 0
2015-10-08 $50.83 $50.83 $50.83 $50.83 $42.28 0
2015-10-07 $50.61 $50.61 $50.61 $50.61 $42.10 0
2015-10-06 $50.05 $50.05 $50.05 $50.05 $41.63 0
2015-10-05 $49.90 $49.90 $49.90 $49.90 $41.51 0
2015-10-02 $49.07 $49.07 $49.07 $49.07 $40.82 0
2015-10-01 $48.29 $48.29 $48.29 $48.29 $40.17 0
2015-09-30 $48.26 $48.26 $48.26 $48.26 $40.14 0
2015-09-29 $47.40 $47.40 $47.40 $47.40 $39.43 0
2015-09-28 $47.44 $47.44 $47.44 $47.44 $39.46 0
2015-09-25 $48.31 $48.31 $48.31 $48.31 $40.18 0
2015-09-24 $48.19 $48.19 $48.19 $48.19 $40.08 0
2015-09-23 $48.39 $48.39 $48.39 $48.39 $40.25 0
2015-09-22 $48.75 $48.75 $48.75 $48.75 $40.55 0
2015-09-21 $49.59 $49.59 $49.59 $49.59 $41.25 0
2015-09-18 $49.62 $49.62 $49.62 $49.62 $41.27 0
2015-09-17 $50.23 $50.23 $50.23 $50.23 $41.78 0
2015-09-16 $50.14 $50.14 $50.14 $50.14 $41.71 0
2015-09-15 $49.49 $49.49 $49.49 $49.49 $41.16 0
2015-09-14 $49.20 $49.20 $49.20 $49.20 $40.92 0
2015-09-11 $49.25 $49.25 $49.25 $49.25 $40.96 0
2015-09-10 $49.22 $49.22 $49.22 $49.22 $40.94 0
2015-09-09 $49.18 $49.18 $49.18 $49.18 $40.91 0
2015-09-08 $49.26 $49.26 $49.26 $49.26 $40.97 0
2015-09-04 $48.71 $48.71 $48.71 $48.71 $40.52 0
2015-09-03 $49.44 $49.44 $49.44 $49.44 $41.12 0
2015-09-02 $49.23 $49.23 $49.23 $49.23 $40.95 0
2015-09-01 $48.75 $48.75 $48.75 $48.75 $40.55 0
2015-08-31 $49.91 $49.91 $49.91 $49.91 $41.51 0
2015-08-28 $50.29 $50.29 $50.29 $50.29 $41.83 0
2015-08-27 $50.25 $50.25 $50.25 $50.25 $41.80 0

NEW WORLD FUND INC CLASS F2 (NFFFX) News Headlines

Recent NEW WORLD FUND INC CLASS F2 (NFFFX) News
Similar Companies to NEW WORLD FUND INC CLASS F2 (NFFFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.