NEWFOUND RISK MANAGED GLOBAL SECTORS FUND CLASS C SHARES (NFGCX) Exchange: NMFQS

Data as of Aug. 21, 2025

$10.73 ($0.00) 0.00%

NEWFOUND RISK MANAGED GLOBAL SECTORS FUND CLASS C SHARES - Daily Information
Click for more stock information on NEWFOUND RISK MANAGED GLOBAL SECTORS FUND CLASS C SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $10.73
Previous Close $10.73
High $10.73
Low $10.73
Adjusted Open $10.73
Previous Adjusted Close $10.73
Adjusted High $10.73
Adjusted Low $10.73

About NEWFOUND RISK MANAGED GLOBAL SECTORS FUND CLASS C SHARES (NFGCX)

DELISTED - The Fund is comprised of primarily (i) large capitalization equity securities and/or exchange traded funds (“ETFs”) that represent 10 of the primary sectors of the S&P Global 1200® Index (“S&P Global”), (ii) 5 and 10-Year U.S. Treasury Note futures contracts, (iii) investment grade short term fixed income securities and (iv) ETFs that invest in investment grade short-term fixed income securities. The primary sectors of the S&P Global, in which the Fund may invest, are: materials, energy, financials, industrials, information technology, consumer staples, utilities, health care, consumer discretionary and telecommunications. The Adviser defines “large capitalization equity securities” as securities of companies with market capitalizations of over $10 billion.   The Adviser utilizes a rules-based investment process to determine which securities to buy and sell for the Fund. The process relies on signals from its proprietary models, which analyze each of the 10 sectors. Sectors that are included in the Fund are generally equally weighted, subject to the Adviser’s rebalancing methodology, with a maximum allocation per sector of 25%, measured at the time of rebalancing for the sector in question. As such, when three or fewer sectors are represented in the Fund, the remainder of the Fund’s assets will be held in cash or invested directly or indirectly in investment grade short term fixed income ETFs or other securities, up to 100%. The Fund’s portfolio is rebalanced weekly using the Adviser’s rebalancing methodology.   The Fund may invest in long 5 and 10-Year U.S. Treasury futures contracts when the Adviser’s proprietary models indicate that such a position may offer a positive expected return and/or meaningful diversification benefits for the portfolio.   The Fund has the flexibility to invest in any combination of the securities described above, which include domestic and foreign common stock, preferred stock, depositary receipts, equity swaps (including single-name, index, and basket swaps), options, equity index futures, and ETFs that invest in these types of securities. The Fund may invest in a basket of equity securities to represent a sector if it determines that investment in the ETF for that sector is not feasible or otherwise would not be in the best interests of the Fund and its shareholders. When the Fund invests in equity securities, it will primarily invest in securities of large capitalization companies; however, it may also invest in medium capitalization companies, which the Adviser defines as companies with market capitalizations of between $2 billion and $10 billion.   Under normal circumstances, the Fund will invest at least 40% of its total assets in securities of non-U.S. issuers organized or having their principal place of business outside the U.S., including emerging market countries, or doing a substantial amount (more than 50%) of business outside the U.S., including emerging market countries Emerging markets are generally those with a less-developed economy and per-capital income significantly lower than the U.S. The Fund will invest in emerging markets that are reflected in the MSCI Emerging Market Index or the S&P Emerging Markets Broad Market Index. Investments in ETFs based on non-U.S. market indexes are considered investments outside the U.S. for purposes of the 40% requirement noted above.   The Fund uses investment leverage as part of its principal investment strategy. The Fund typically expects to invest an amount approximately equal to its net assets directly in a portfolio of large capitalization equity securities and/or ETFs while also maintaining notional exposure to 5 and 10-Year U.S. Treasuries through futures contracts. The Fund’s total investment exposure will typically be less than 200% of the Fund’s net asset value. It is possible that the Fund could lose money on both its investments in equity securities and/or ETFs as well as 5 and 10-year U.S. Treasury futures contracts at the same time.

Historical Stock Data for NEWFOUND RISK MANAGED GLOBAL SECTORS FUND CLASS C SHARES (NFGCX)

Date Open High Low Close Adj.Close Volume
2018-04-04 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-04-03 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-04-02 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-03-29 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-03-28 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-03-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-03-26 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-03-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2018-03-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-03-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-03-20 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-03-19 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-03-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-03-15 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-03-14 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-03-13 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-03-12 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-03-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-03-08 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-03-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-03-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-03-05 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-03-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2018-03-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-02-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-02-27 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-02-26 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-02-23 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-02-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-02-21 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-02-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-02-16 $11.26 $11.26 $11.26 $11.26 $11.26 0
2018-02-15 $11.24 $11.24 $11.24 $11.24 $11.24 0
2018-02-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-02-13 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-02-12 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-02-09 $10.83 $10.83 $10.83 $10.83 $10.83 0
2018-02-08 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-07 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-02-06 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-02-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-02-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-02-01 $11.71 $11.71 $11.71 $11.71 $11.71 0
2018-01-31 $11.71 $11.71 $11.71 $11.71 $11.71 0
2018-01-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2018-01-29 $11.82 $11.82 $11.82 $11.82 $11.82 0
2018-01-26 $11.92 $11.92 $11.92 $11.92 $11.92 0
2018-01-25 $11.81 $11.81 $11.81 $11.81 $11.81 0
2018-01-24 $11.82 $11.82 $11.82 $11.82 $11.82 0
2018-01-23 $11.80 $11.80 $11.80 $11.80 $11.80 0
2018-01-22 $11.77 $11.77 $11.77 $11.77 $11.77 0
2018-01-19 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-01-18 $11.65 $11.65 $11.65 $11.65 $11.65 0
2018-01-17 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-01-16 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-01-12 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-01-11 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-01-10 $11.46 $11.46 $11.46 $11.46 $11.46 0
2018-01-09 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-01-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-01-04 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-01-03 $11.36 $11.36 $11.36 $11.36 $11.36 0
2018-01-02 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-12-29 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-12-28 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-12-27 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-12-26 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-12-22 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-12-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-12-20 $11.17 $11.17 $11.17 $11.17 $11.17 0
2017-12-19 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-12-18 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-12-15 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-12-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-12-13 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-12-12 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-12-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-12-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-12-07 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-12-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2017-12-05 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-12-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2017-12-01 $11.09 $11.09 $11.09 $11.09 $11.09 0
2017-11-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-11-29 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-11-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-11-27 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-11-24 $11.03 $11.03 $11.03 $11.03 $11.03 0
2017-11-22 $10.99 $10.99 $10.99 $10.99 $10.99 0
2017-11-21 $10.96 $10.96 $10.96 $10.96 $10.96 0
2017-11-20 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-11-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-11-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-11-15 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-11-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-11-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-11-10 $10.92 $10.92 $10.92 $10.92 $10.92 0
2017-11-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-11-08 $10.98 $10.98 $10.98 $10.98 $10.98 0
2017-11-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-11-06 $10.97 $10.97 $10.97 $10.97 $10.97 0
2017-11-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2017-11-02 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-11-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2017-10-31 $10.92 $10.92 $10.92 $10.92 $10.92 0
2017-10-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-10-27 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-10-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-10-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2017-10-24 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-10-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-10-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2017-10-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2017-10-18 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-10-17 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-10-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2017-10-13 $10.92 $10.92 $10.92 $10.92 $10.92 0
2017-10-12 $10.89 $10.89 $10.89 $10.89 $10.89 0
2017-10-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-10-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2017-10-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-10-06 $10.83 $10.83 $10.83 $10.83 $10.83 0
2017-10-05 $10.84 $10.84 $10.84 $10.84 $10.84 0
2017-10-04 $10.82 $10.82 $10.82 $10.82 $10.82 0
2017-10-03 $10.81 $10.81 $10.81 $10.81 $10.81 0
2017-10-02 $10.78 $10.78 $10.78 $10.78 $10.78 0
2017-09-29 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-09-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-09-27 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-09-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-09-25 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-09-22 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-09-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-09-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-09-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2017-09-18 $10.76 $10.76 $10.76 $10.76 $10.76 0
2017-09-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-09-14 $10.74 $10.74 $10.74 $10.74 $10.74 0
2017-09-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2017-09-12 $10.77 $10.77 $10.77 $10.77 $10.77 0
2017-09-11 $10.75 $10.75 $10.75 $10.75 $10.75 0
2017-09-08 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-09-07 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-09-06 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-09-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-09-01 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-08-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-08-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-25 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-24 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-08-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-08-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-08-18 $10.49 $10.49 $10.49 $10.49 $10.49 0
2017-08-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-08-16 $10.63 $10.63 $10.63 $10.63 $10.63 0
2017-08-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-08-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-08-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-08-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2017-08-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-08-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-08-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-08-04 $10.66 $10.66 $10.66 $10.66 $10.66 0
2017-08-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-08-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-08-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2017-07-31 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-07-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-07-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-07-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2017-07-25 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-07-24 $10.55 $10.55 $10.55 $10.55 $10.55 0
2017-07-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-07-20 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-07-19 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-07-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-07-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-07-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2017-07-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-07-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-07-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-07-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-07-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-07-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-07-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-07-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-06-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-06-29 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-06-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-06-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-06-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-06-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-06-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2017-06-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-06-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-06-13 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-06-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-06-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-06-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2017-06-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-06-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2017-06-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-05-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-05-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-05-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-05-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-05-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-05-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-05-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-05-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-05-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-05-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-05-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-05-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-05-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-05-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-05-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-05-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-05-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-05-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-05-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-05-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-04-30 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-04-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-04-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-04-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-04-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-04-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-04-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-04-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-04-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-04-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-04-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2017-04-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-04-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-04-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-04-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-04-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-04-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-03-31 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-03-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-03-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-03-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-03-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-03-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-03-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-03-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-03-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-03-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-03-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-03-16 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-03-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-03-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-03-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-03-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-03-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-03-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-03-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-03-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-03-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-02-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-02-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-02-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-02-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-02-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-02-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-02-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-02-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-02-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-02-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-02-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-02-09 $9.91 $9.91 $9.91 $9.91 $9.91 0
2017-02-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-02-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-02-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2017-02-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-02-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-02-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-01-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-01-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-01-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-01-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-01-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-01-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-01-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-01-17 $9.81 $9.81 $9.81 $9.81 $9.81 0
2017-01-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2017-01-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-01-11 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-01-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-01-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2017-01-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-01-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2017-01-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2017-01-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-12-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-12-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-12-29 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-12-28 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-12-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-12-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-12-22 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-12-21 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-12-20 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-12-19 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-12-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-12-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-12-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-12-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-12-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-12-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-07 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-12-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-12-05 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-12-02 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-12-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-11-30 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-11-29 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-11-28 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-11-25 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-11-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-11-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-11-21 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-11-18 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-11-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-11-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-11-15 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-11-14 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-11-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-11-10 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-11-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-11-08 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-11-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-11-04 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-11-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-11-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-11-01 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-10-31 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-10-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-10-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-10-26 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-10-25 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-10-24 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-10-21 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-10-20 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-10-19 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-10-18 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-10-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-10-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-10-13 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-10-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-10-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-10-10 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-10-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-10-06 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-10-05 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-10-04 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-10-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-09-30 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-09-29 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-09-28 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-09-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-09-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-09-23 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-09-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-09-21 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-09-20 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-09-19 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-09-16 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-09-15 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-09-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-09-13 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-09-12 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-09-09 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-09-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-09-07 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-09-06 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-09-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-09-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-08-31 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-08-30 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-08-29 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-08-26 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-08-25 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-08-24 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-08-23 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-08-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-08-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-08-17 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-08-16 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-08-15 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-08-12 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-08-11 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-08-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-08-08 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-08-05 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-08-04 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-08-03 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-08-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-08-01 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-07-31 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-07-29 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-07-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-07-27 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-07-26 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-07-25 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-07-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-07-21 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-07-20 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-07-19 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-07-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-07-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-07-14 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-07-13 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-07-12 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-07-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-07-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-07-07 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-07-06 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-07-05 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-07-01 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-06-30 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-06-29 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-06-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-06-27 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-06-24 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-06-23 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-06-22 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-06-21 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-06-20 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-06-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-06-16 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-06-15 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-06-14 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-06-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-10 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-06-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-06-08 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-06-07 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-06-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-06-03 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-06-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-06-01 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-05-31 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-05-27 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-05-26 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-05-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-24 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-05-23 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-05-20 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-05-19 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-05-18 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-05-17 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-16 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-05-13 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-05-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-05-11 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-05-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-05-09 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-05-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-05-05 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-05-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-05-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-05-02 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-04-30 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-04-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-04-28 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-04-27 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-04-26 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-04-22 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-21 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-20 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-04-19 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-04-18 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-04-15 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-04-14 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-04-13 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-04-12 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-04-11 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-04-08 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-04-07 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-04-06 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-04-05 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-04-04 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-04-01 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-03-31 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-30 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-29 $9.09 $9.09 $9.09 $9.09 $9.09 0
2016-03-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-03-24 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-03-23 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-03-22 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-03-21 $9.05 $9.05 $9.05 $9.05 $9.05 0
2016-03-18 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-03-17 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-03-16 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-03-15 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-03-14 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-03-11 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-03-10 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-03-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-03-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-03-07 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-03-04 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-03-03 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-03-02 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-03-01 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-02-29 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-02-26 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-02-25 $8.85 $8.85 $8.85 $8.85 $8.85 0
2016-02-24 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-02-23 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-02-22 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-02-19 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-02-18 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-02-17 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-02-16 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-02-12 $8.77 $8.77 $8.77 $8.77 $8.77 0
2016-02-11 $8.76 $8.76 $8.76 $8.76 $8.76 0
2016-02-10 $8.77 $8.77 $8.77 $8.77 $8.77 0
2016-02-09 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-02-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-02-05 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-02-04 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-02-03 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-02-02 $8.80 $8.80 $8.80 $8.80 $8.80 0
2016-02-01 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-01-31 $8.83 $8.83 $8.83 $8.83 $8.83 0
2016-01-29 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-01-28 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-01-27 $8.71 $8.71 $8.71 $8.71 $8.71 0
2016-01-26 $8.73 $8.73 $8.73 $8.73 $8.73 0
2016-01-25 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-01-22 $8.73 $8.73 $8.73 $8.73 $8.73 0
2016-01-21 $8.62 $8.62 $8.62 $8.62 $8.62 0
2016-01-20 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-01-19 $8.66 $8.66 $8.66 $8.66 $8.66 0
2016-01-15 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-01-14 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-01-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2016-01-12 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-01-11 $8.79 $8.79 $8.79 $8.79 $8.79 0
2016-01-08 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-01-07 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-01-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-01-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-01-04 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-12-31 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-12-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-12-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-12-28 $9.23 $9.23 $9.23 $9.23 $9.23 0
2015-12-24 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-12-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-12-22 $9.16 $9.16 $9.16 $9.16 $9.16 0
2015-12-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-12-18 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-12-17 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-12-16 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-12-15 $9.13 $9.13 $9.13 $9.13 $9.13 0
2015-12-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2015-12-11 $9.07 $9.07 $9.07 $9.07 $9.07 0
2015-12-10 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-12-09 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-12-08 $9.26 $9.26 $9.26 $9.26 $9.26 0
2015-12-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-12-04 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-12-03 $9.22 $9.22 $9.22 $9.22 $9.22 0
2015-12-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-12-01 $9.37 $9.37 $9.37 $9.37 $9.37 0
2015-11-30 $9.29 $9.29 $9.29 $9.29 $9.29 0
2015-11-27 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-11-25 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-11-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-11-23 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-11-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-11-19 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-11-18 $9.29 $9.29 $9.29 $9.29 $9.29 0
2015-11-17 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-11-16 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-11-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2015-11-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2015-11-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2015-11-10 $9.23 $9.23 $9.23 $9.23 $9.23 0
2015-11-09 $9.24 $9.24 $9.24 $9.24 $9.24 0
2015-11-06 $9.29 $9.29 $9.29 $9.29 $9.29 0
2015-11-05 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-11-04 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-11-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-11-02 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-10-31 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-10-30 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-29 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-10-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2015-10-27 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-10-26 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-10-23 $9.35 $9.35 $9.35 $9.35 $9.35 0
2015-10-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-10-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-10-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-10-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-10-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-10-13 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-10-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-10-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-10-08 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-05 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-10-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-10-01 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-09-30 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-09-29 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-09-28 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-09-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-09-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-09-23 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-09-22 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-09-21 $9.29 $9.29 $9.29 $9.29 $9.29 0
2015-09-18 $9.29 $9.29 $9.29 $9.29 $9.29 0
2015-09-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2015-09-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-09-15 $9.29 $9.29 $9.29 $9.29 $9.29 0
2015-09-14 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-11 $9.31 $9.31 $9.31 $9.31 $9.31 0
2015-09-10 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-09-09 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-08 $9.34 $9.34 $9.34 $9.34 $9.34 0
2015-09-04 $9.19 $9.19 $9.19 $9.19 $9.19 0
2015-09-03 $9.30 $9.30 $9.30 $9.30 $9.30 0
2015-09-02 $9.28 $9.28 $9.28 $9.28 $9.28 0
2015-09-01 $9.17 $9.17 $9.17 $9.17 $9.17 0

NEWFOUND RISK MANAGED GLOBAL SECTORS FUND CLASS C SHARES (NFGCX) News Headlines

Recent NEWFOUND RISK MANAGED GLOBAL SECTORS FUND CLASS C SHARES (NFGCX) News
Similar Companies to NEWFOUND RISK MANAGED GLOBAL SECTORS FUND CLASS C SHARES (NFGCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.