ALLIANZGI NFJ INTERNATIONAL VALUE II FUND INSTITUTIONAL CLASS (NFJIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$17.36 ($0.00) 0.00%

ALLIANZGI NFJ INTERNATIONAL VALUE II FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on ALLIANZGI NFJ INTERNATIONAL VALUE II FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $17.36
Previous Close $17.36
High $17.36
Low $17.36
Adjusted Open $17.36
Previous Adjusted Close $17.36
Adjusted High $17.36
Adjusted Low $17.36

About ALLIANZGI NFJ INTERNATIONAL VALUE II FUND INSTITUTIONAL CLASS (NFJIX)

DELISTED - The Fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in non-U.S. equity securities with market capitalizations greater than $1 billion. The Fund normally invests significantly in securities that the portfolio managers expect will generate income (for example, by paying dividends). The Fund may invest up to 20% of its assets in emerging market securities. The Fund may also achieve its exposure to non-U.S. equity securities through investing in American Depositary Receipts (ADRs). The Fund normally will allocate its investments among securities of issuers located in at least three different countries (which may include the United States). The portfolio managers use a value investing style focusing on companies whose securities the portfolio managers believe are undervalued. The portfolio managers use quantitative factors to screen the Fund’s initial selection universe. To further narrow the universe, the portfolio managers analyze factors such as price momentum (i.e., changes in security price relative to changes in overall market prices), earnings estimate revisions (i.e., changes in analysts’ earnings-per-share estimates) and fundamental changes. The portfolio managers also identify what they believe to be undervalued securities in each industry to determine potential holdings for the Fund representing a broad range of industry groups. After narrowing the universe through a combination of qualitative analysis and fundamental research, the portfolio managers select securities for the Fund. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the Fund may invest in securities issued in initial public offerings (IPOs).

Historical Stock Data for ALLIANZGI NFJ INTERNATIONAL VALUE II FUND INSTITUTIONAL CLASS (NFJIX)

Date Open High Low Close Adj.Close Volume
2017-07-14 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-07-13 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-07-12 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-07-11 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-07-10 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-07-07 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-07-06 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-07-05 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-07-03 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-06-30 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-06-29 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-06-28 $17.37 $17.37 $17.37 $17.37 $17.37 0
2017-06-27 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-06-26 $17.35 $17.35 $17.35 $17.35 $17.35 0
2017-06-23 $17.32 $17.32 $17.32 $17.32 $17.32 0
2017-06-22 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-06-21 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-06-20 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-06-19 $17.43 $17.43 $17.43 $17.43 $17.43 0
2017-06-16 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-06-15 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-06-14 $17.39 $17.39 $17.39 $17.39 $17.39 0
2017-06-13 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-06-12 $17.28 $17.28 $17.28 $17.28 $17.28 0
2017-06-09 $17.30 $17.30 $17.30 $17.30 $17.30 0
2017-06-08 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-06-07 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-06-06 $17.42 $17.42 $17.42 $17.42 $17.42 0
2017-06-05 $17.47 $17.47 $17.47 $17.47 $17.47 0
2017-06-02 $17.52 $17.52 $17.52 $17.52 $17.52 0
2017-06-01 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-05-31 $17.32 $17.32 $17.32 $17.32 $17.32 0
2017-05-30 $17.32 $17.32 $17.32 $17.32 $17.32 0
2017-05-26 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-05-25 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-05-24 $17.32 $17.32 $17.32 $17.32 $17.32 0
2017-05-23 $17.28 $17.28 $17.28 $17.28 $17.28 0
2017-05-22 $17.29 $17.29 $17.29 $17.29 $17.29 0
2017-05-19 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-05-18 $17.07 $17.07 $17.07 $17.07 $17.07 0
2017-05-17 $17.16 $17.16 $17.16 $17.16 $17.16 0
2017-05-16 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-05-15 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-05-12 $17.16 $17.16 $17.16 $17.16 $17.16 0
2017-05-11 $17.12 $17.12 $17.12 $17.12 $17.12 0
2017-05-10 $17.15 $17.15 $17.15 $17.15 $17.15 0
2017-05-09 $17.11 $17.11 $17.11 $17.11 $17.11 0
2017-05-08 $17.14 $17.14 $17.14 $17.14 $17.14 0
2017-05-05 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-05-04 $17.06 $17.06 $17.06 $17.06 $17.06 0
2017-05-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2017-05-02 $17.05 $17.05 $17.05 $17.05 $17.05 0
2017-05-01 $16.99 $16.99 $16.99 $16.99 $16.99 0
2017-04-28 $16.94 $16.94 $16.94 $16.94 $16.94 0
2017-04-27 $16.79 $16.79 $16.79 $16.79 $16.79 0
2017-04-26 $16.80 $16.80 $16.80 $16.80 $16.80 0
2017-04-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-04-24 $16.73 $16.73 $16.73 $16.73 $16.73 0
2017-04-21 $16.36 $16.36 $16.36 $16.36 $16.36 0
2017-04-20 $16.40 $16.40 $16.40 $16.40 $16.40 0
2017-04-19 $16.27 $16.27 $16.27 $16.27 $16.27 0
2017-04-18 $16.33 $16.33 $16.33 $16.33 $16.33 0
2017-04-17 $16.42 $16.42 $16.42 $16.42 $16.42 0
2017-04-13 $16.30 $16.30 $16.30 $16.30 $16.30 0
2017-04-12 $16.40 $16.40 $16.40 $16.40 $16.40 0
2017-04-11 $16.35 $16.35 $16.35 $16.35 $16.35 0
2017-04-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2017-04-07 $16.29 $16.29 $16.29 $16.29 $16.29 0
2017-04-06 $16.33 $16.33 $16.33 $16.33 $16.33 0
2017-04-05 $16.33 $16.33 $16.33 $16.33 $16.33 0
2017-04-04 $16.42 $16.42 $16.42 $16.42 $16.42 0
2017-04-03 $16.42 $16.42 $16.42 $16.42 $16.42 0
2017-03-31 $16.41 $16.41 $16.41 $16.41 $16.41 0
2017-03-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2017-03-29 $16.54 $16.54 $16.54 $16.54 $16.54 0
2017-03-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2017-03-27 $16.47 $16.47 $16.47 $16.47 $16.47 0
2017-03-24 $16.46 $16.46 $16.46 $16.46 $16.46 0
2017-03-23 $16.44 $16.44 $16.44 $16.44 $16.44 0
2017-03-22 $16.40 $16.40 $16.40 $16.40 $16.40 0
2017-03-21 $16.38 $16.38 $16.38 $16.38 $16.38 0
2017-03-20 $16.47 $16.47 $16.47 $16.47 $16.47 0
2017-03-17 $16.47 $16.47 $16.47 $16.47 $16.47 0
2017-03-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-03-15 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-03-14 $15.73 $15.73 $15.73 $15.73 $15.73 0
2017-03-13 $15.84 $15.84 $15.84 $15.84 $15.84 0
2017-03-10 $15.74 $15.74 $15.74 $15.74 $15.74 0
2017-03-09 $15.72 $15.72 $15.72 $15.72 $15.72 0
2017-03-08 $15.72 $15.72 $15.72 $15.72 $15.72 0
2017-03-07 $15.74 $15.74 $15.74 $15.74 $15.74 0
2017-03-06 $15.74 $15.74 $15.74 $15.74 $15.74 0
2017-03-03 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-03-02 $15.69 $15.69 $15.69 $15.69 $15.69 0
2017-03-01 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-02-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-27 $15.69 $15.69 $15.69 $15.69 $15.69 0
2017-02-24 $15.69 $15.69 $15.69 $15.69 $15.69 0
2017-02-23 $15.82 $15.82 $15.82 $15.82 $15.82 0
2017-02-22 $15.81 $15.81 $15.81 $15.81 $15.81 0
2017-02-21 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-02-17 $15.74 $15.74 $15.74 $15.74 $15.74 0
2017-02-16 $15.76 $15.76 $15.76 $15.76 $15.76 0
2017-02-15 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-02-14 $15.80 $15.80 $15.80 $15.80 $15.80 0
2017-02-13 $15.80 $15.80 $15.80 $15.80 $15.80 0
2017-02-10 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-02-09 $15.64 $15.64 $15.64 $15.64 $15.64 0
2017-02-08 $15.57 $15.57 $15.57 $15.57 $15.57 0
2017-02-07 $15.56 $15.56 $15.56 $15.56 $15.56 0
2017-02-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2017-02-03 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-02-02 $15.63 $15.63 $15.63 $15.63 $15.63 0
2017-02-01 $15.64 $15.64 $15.64 $15.64 $15.64 0
2017-01-31 $15.59 $15.59 $15.59 $15.59 $15.59 0
2017-01-30 $15.54 $15.54 $15.54 $15.54 $15.54 0
2017-01-27 $15.66 $15.66 $15.66 $15.66 $15.66 0
2017-01-26 $15.66 $15.66 $15.66 $15.66 $15.66 0
2017-01-25 $15.73 $15.73 $15.73 $15.73 $15.73 0
2017-01-24 $15.58 $15.58 $15.58 $15.58 $15.58 0
2017-01-23 $15.52 $15.52 $15.52 $15.52 $15.52 0
2017-01-20 $15.49 $15.49 $15.49 $15.49 $15.49 0
2017-01-19 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-01-18 $15.41 $15.41 $15.41 $15.41 $15.41 0
2017-01-17 $15.48 $15.48 $15.48 $15.48 $15.48 0
2017-01-13 $15.53 $15.53 $15.53 $15.53 $15.53 0
2017-01-12 $15.46 $15.46 $15.46 $15.46 $15.46 0
2017-01-11 $15.47 $15.47 $15.47 $15.47 $15.47 0
2017-01-10 $15.38 $15.38 $15.38 $15.38 $15.38 0
2017-01-09 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-01-06 $15.39 $15.39 $15.39 $15.39 $15.39 0
2017-01-05 $15.46 $15.46 $15.46 $15.46 $15.46 0
2017-01-04 $15.33 $15.33 $15.33 $15.33 $15.33 0
2017-01-03 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-12-30 $15.08 $15.08 $15.08 $15.08 $15.08 0
2016-12-29 $15.05 $15.05 $15.05 $15.05 $15.05 0
2016-12-28 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-12-27 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-12-23 $14.98 $14.98 $14.98 $14.98 $14.98 0
2016-12-22 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-12-21 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-12-20 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-12-19 $15.05 $15.05 $15.05 $15.05 $15.05 0
2016-12-16 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-12-15 $15.10 $15.10 $15.10 $15.10 $15.10 0
2016-12-14 $15.08 $15.08 $15.08 $15.08 $15.08 0
2016-12-13 $15.36 $15.36 $15.36 $15.36 $15.36 0
2016-12-12 $15.24 $15.24 $15.24 $15.24 $15.24 0
2016-12-09 $15.26 $15.26 $15.26 $15.26 $15.26 0
2016-12-08 $15.24 $15.24 $15.24 $15.24 $15.24 0
2016-12-07 $15.24 $15.24 $15.24 $15.24 $15.24 0
2016-12-06 $15.05 $15.05 $15.05 $15.05 $15.05 0
2016-12-05 $15.03 $15.03 $15.03 $15.03 $15.03 0
2016-12-02 $14.92 $14.92 $14.92 $14.92 $14.92 0
2016-12-01 $14.90 $14.90 $14.90 $14.90 $14.90 0
2016-11-30 $14.96 $14.96 $14.96 $14.96 $14.96 0
2016-11-29 $14.99 $14.99 $14.99 $14.99 $14.99 0
2016-11-28 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-11-25 $14.93 $14.93 $14.93 $14.93 $14.93 0
2016-11-23 $14.94 $14.94 $14.94 $14.94 $14.94 0
2016-11-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-11-21 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-11-18 $14.86 $14.86 $14.86 $14.86 $14.86 0
2016-11-17 $14.95 $14.95 $14.95 $14.95 $14.95 0
2016-11-16 $14.92 $14.92 $14.92 $14.92 $14.92 0
2016-11-15 $15.01 $15.01 $15.01 $15.01 $15.01 0
2016-11-14 $14.89 $14.89 $14.89 $14.89 $14.89 0
2016-11-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-11-10 $15.16 $15.16 $15.16 $15.16 $15.16 0
2016-11-09 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-11-08 $15.29 $15.29 $15.29 $15.29 $15.29 0
2016-11-07 $15.28 $15.28 $15.28 $15.28 $15.28 0
2016-11-04 $15.11 $15.11 $15.11 $15.11 $15.11 0
2016-11-03 $15.24 $15.24 $15.24 $15.24 $15.24 0
2016-11-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2016-11-01 $15.32 $15.32 $15.32 $15.32 $15.32 0
2016-10-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2016-10-28 $15.29 $15.29 $15.29 $15.29 $15.29 0
2016-10-27 $15.31 $15.31 $15.31 $15.31 $15.31 0
2016-10-26 $15.37 $15.37 $15.37 $15.37 $15.37 0
2016-10-25 $15.45 $15.45 $15.45 $15.45 $15.45 0
2016-10-24 $15.47 $15.47 $15.47 $15.47 $15.47 0
2016-10-21 $15.44 $15.44 $15.44 $15.44 $15.44 0
2016-10-20 $15.48 $15.48 $15.48 $15.48 $15.48 0
2016-10-19 $15.50 $15.50 $15.50 $15.50 $15.50 0
2016-10-18 $15.51 $15.51 $15.51 $15.51 $15.51 0
2016-10-17 $15.31 $15.31 $15.31 $15.31 $15.31 0
2016-10-14 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-10-13 $15.34 $15.34 $15.34 $15.34 $15.34 0
2016-10-12 $15.37 $15.37 $15.37 $15.37 $15.37 0
2016-10-11 $15.37 $15.37 $15.37 $15.37 $15.37 0
2016-10-10 $15.59 $15.59 $15.59 $15.59 $15.59 0
2016-10-07 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-10-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-10-05 $15.71 $15.71 $15.71 $15.71 $15.71 0
2016-10-04 $15.68 $15.68 $15.68 $15.68 $15.68 0
2016-10-03 $15.73 $15.73 $15.73 $15.73 $15.73 0
2016-09-30 $15.73 $15.73 $15.73 $15.73 $15.73 0
2016-09-29 $15.68 $15.68 $15.68 $15.68 $15.68 0
2016-09-28 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-09-27 $15.74 $15.74 $15.74 $15.74 $15.74 0
2016-09-26 $15.67 $15.67 $15.67 $15.67 $15.67 0
2016-09-23 $15.88 $15.88 $15.88 $15.88 $15.88 0
2016-09-22 $16.01 $16.01 $16.01 $16.01 $16.01 0
2016-09-21 $15.98 $15.98 $15.98 $15.98 $15.89 0
2016-09-20 $15.73 $15.73 $15.73 $15.73 $15.64 0
2016-09-19 $15.66 $15.66 $15.66 $15.66 $15.57 0
2016-09-16 $15.56 $15.56 $15.56 $15.56 $15.47 0
2016-09-15 $15.73 $15.73 $15.73 $15.73 $15.64 0
2016-09-14 $15.59 $15.59 $15.59 $15.59 $15.50 0
2016-09-13 $15.60 $15.60 $15.60 $15.60 $15.51 0
2016-09-12 $15.89 $15.89 $15.89 $15.89 $15.80 0
2016-09-09 $15.78 $15.78 $15.78 $15.78 $15.69 0
2016-09-08 $16.09 $16.09 $16.09 $16.09 $16.00 0
2016-09-07 $16.10 $16.10 $16.10 $16.10 $16.01 0
2016-09-06 $16.10 $16.10 $16.10 $16.10 $16.01 0
2016-09-02 $15.92 $15.92 $15.92 $15.92 $15.83 0
2016-09-01 $15.71 $15.71 $15.71 $15.71 $15.62 0
2016-08-31 $15.63 $15.63 $15.63 $15.63 $15.54 0
2016-08-30 $15.64 $15.64 $15.64 $15.64 $15.55 0
2016-08-29 $15.70 $15.70 $15.70 $15.70 $15.61 0
2016-08-26 $15.65 $15.65 $15.65 $15.65 $15.56 0
2016-08-25 $15.72 $15.72 $15.72 $15.72 $15.63 0
2016-08-24 $15.76 $15.76 $15.76 $15.76 $15.67 0
2016-08-23 $15.80 $15.80 $15.80 $15.80 $15.71 0
2016-08-22 $15.74 $15.74 $15.74 $15.74 $15.65 0
2016-08-19 $15.73 $15.73 $15.73 $15.73 $15.64 0
2016-08-18 $15.87 $15.87 $15.87 $15.87 $15.78 0
2016-08-17 $15.78 $15.78 $15.78 $15.78 $15.69 0
2016-08-16 $15.80 $15.80 $15.80 $15.80 $15.71 0
2016-08-15 $15.84 $15.84 $15.84 $15.84 $15.75 0
2016-08-12 $15.78 $15.78 $15.78 $15.78 $15.69 0
2016-08-11 $15.80 $15.80 $15.80 $15.80 $15.71 0
2016-08-10 $15.71 $15.71 $15.71 $15.71 $15.62 0
2016-08-09 $15.68 $15.68 $15.68 $15.68 $15.59 0
2016-08-08 $15.55 $15.55 $15.55 $15.55 $15.46 0
2016-08-05 $15.51 $15.51 $15.51 $15.51 $15.42 0
2016-08-04 $15.43 $15.43 $15.43 $15.43 $15.34 0
2016-08-03 $15.39 $15.39 $15.39 $15.39 $15.30 0
2016-08-02 $15.47 $15.47 $15.47 $15.47 $15.38 0
2016-08-01 $15.46 $15.46 $15.46 $15.46 $15.37 0
2016-07-29 $15.54 $15.54 $15.54 $15.54 $15.45 0
2016-07-28 $15.43 $15.43 $15.43 $15.43 $15.34 0
2016-07-27 $15.48 $15.48 $15.48 $15.48 $15.39 0
2016-07-26 $15.39 $15.39 $15.39 $15.39 $15.30 0
2016-07-25 $15.34 $15.34 $15.34 $15.34 $15.25 0
2016-07-22 $15.30 $15.30 $15.30 $15.30 $15.21 0
2016-07-21 $15.35 $15.35 $15.35 $15.35 $15.26 0
2016-07-20 $15.39 $15.39 $15.39 $15.39 $15.30 0
2016-07-19 $15.24 $15.24 $15.24 $15.24 $15.15 0
2016-07-18 $15.31 $15.31 $15.31 $15.31 $15.22 0
2016-07-15 $15.24 $15.24 $15.24 $15.24 $15.15 0
2016-07-14 $15.34 $15.34 $15.34 $15.34 $15.25 0
2016-07-13 $15.19 $15.19 $15.19 $15.19 $15.10 0
2016-07-12 $15.23 $15.23 $15.23 $15.23 $15.14 0
2016-07-11 $15.02 $15.02 $15.02 $15.02 $14.93 0
2016-07-08 $14.83 $14.83 $14.83 $14.83 $14.75 0
2016-07-07 $14.63 $14.63 $14.63 $14.63 $14.55 0
2016-07-06 $14.62 $14.62 $14.62 $14.62 $14.54 0
2016-07-05 $14.66 $14.66 $14.66 $14.66 $14.58 0
2016-07-01 $14.99 $14.99 $14.99 $14.99 $14.91 0
2016-06-30 $14.89 $14.89 $14.89 $14.89 $14.81 0
2016-06-29 $14.73 $14.73 $14.73 $14.73 $14.65 0
2016-06-28 $14.45 $14.45 $14.45 $14.45 $14.37 0
2016-06-27 $14.08 $14.08 $14.08 $14.08 $14.00 0
2016-06-24 $14.48 $14.48 $14.48 $14.48 $14.40 0
2016-06-23 $15.80 $15.80 $15.80 $15.80 $15.71 0
2016-06-22 $15.48 $15.48 $15.48 $15.48 $15.39 0
2016-06-21 $15.46 $15.46 $15.46 $15.46 $15.37 0
2016-06-20 $15.41 $15.41 $15.41 $15.41 $15.32 0
2016-06-17 $15.02 $15.02 $15.02 $15.02 $14.93 0
2016-06-16 $14.87 $14.87 $14.87 $14.87 $14.79 0
2016-06-15 $15.14 $15.14 $15.14 $15.14 $14.83 0
2016-06-14 $15.05 $15.05 $15.05 $15.05 $14.75 0
2016-06-13 $15.30 $15.30 $15.30 $15.30 $14.99 0
2016-06-10 $15.52 $15.52 $15.52 $15.52 $15.21 0
2016-06-09 $15.94 $15.94 $15.94 $15.94 $15.62 0
2016-06-08 $16.09 $16.09 $16.09 $16.09 $15.76 0
2016-06-07 $16.07 $16.07 $16.07 $16.07 $15.74 0
2016-06-06 $15.98 $15.98 $15.98 $15.98 $15.66 0
2016-06-03 $15.94 $15.94 $15.94 $15.94 $15.62 0
2016-06-02 $15.76 $15.76 $15.76 $15.76 $15.44 0
2016-06-01 $15.78 $15.78 $15.78 $15.78 $15.46 0
2016-05-31 $15.79 $15.79 $15.79 $15.79 $15.47 0
2016-05-27 $15.84 $15.84 $15.84 $15.84 $15.52 0
2016-05-26 $15.86 $15.86 $15.86 $15.86 $15.54 0
2016-05-25 $15.84 $15.84 $15.84 $15.84 $15.52 0
2016-05-24 $15.71 $15.71 $15.71 $15.71 $15.39 0
2016-05-23 $15.48 $15.48 $15.48 $15.48 $15.17 0
2016-05-20 $15.51 $15.51 $15.51 $15.51 $15.20 0
2016-05-19 $15.39 $15.39 $15.39 $15.39 $15.08 0
2016-05-18 $15.50 $15.50 $15.50 $15.50 $15.19 0
2016-05-17 $15.50 $15.50 $15.50 $15.50 $15.19 0
2016-05-16 $15.52 $15.52 $15.52 $15.52 $15.21 0
2016-05-13 $15.39 $15.39 $15.39 $15.39 $15.08 0
2016-05-12 $15.59 $15.59 $15.59 $15.59 $15.27 0
2016-05-11 $15.61 $15.61 $15.61 $15.61 $15.29 0
2016-05-10 $15.70 $15.70 $15.70 $15.70 $15.38 0
2016-05-09 $15.53 $15.53 $15.53 $15.53 $15.22 0
2016-05-06 $15.53 $15.53 $15.53 $15.53 $15.22 0
2016-05-05 $15.54 $15.54 $15.54 $15.54 $15.23 0
2016-05-04 $15.57 $15.57 $15.57 $15.57 $15.25 0
2016-05-03 $15.72 $15.72 $15.72 $15.72 $15.40 0
2016-05-02 $16.00 $16.00 $16.00 $16.00 $15.68 0
2016-04-29 $15.90 $15.90 $15.90 $15.90 $15.58 0
2016-04-28 $15.96 $15.96 $15.96 $15.96 $15.64 0
2016-04-27 $16.07 $16.07 $16.07 $16.07 $15.74 0
2016-04-26 $16.08 $16.08 $16.08 $16.08 $15.75 0
2016-04-25 $16.03 $16.03 $16.03 $16.03 $15.71 0
2016-04-22 $16.05 $16.05 $16.05 $16.05 $15.73 0
2016-04-21 $16.09 $16.09 $16.09 $16.09 $15.76 0
2016-04-20 $16.17 $16.17 $16.17 $16.17 $15.84 0
2016-04-19 $16.20 $16.20 $16.20 $16.20 $15.87 0
2016-04-18 $16.03 $16.03 $16.03 $16.03 $15.71 0
2016-04-15 $15.93 $15.93 $15.93 $15.93 $15.61 0
2016-04-14 $15.94 $15.94 $15.94 $15.94 $15.62 0
2016-04-13 $15.95 $15.95 $15.95 $15.95 $15.63 0
2016-04-12 $15.72 $15.72 $15.72 $15.72 $15.40 0
2016-04-11 $15.54 $15.54 $15.54 $15.54 $15.23 0
2016-04-08 $15.50 $15.50 $15.50 $15.50 $15.19 0
2016-04-07 $15.26 $15.26 $15.26 $15.26 $14.95 0
2016-04-06 $15.43 $15.43 $15.43 $15.43 $15.12 0
2016-04-05 $15.28 $15.28 $15.28 $15.28 $14.97 0
2016-04-04 $15.59 $15.59 $15.59 $15.59 $15.27 0
2016-04-01 $15.60 $15.60 $15.60 $15.60 $15.28 0
2016-03-31 $15.75 $15.75 $15.75 $15.75 $15.43 0
2016-03-30 $15.81 $15.81 $15.81 $15.81 $15.49 0
2016-03-29 $15.69 $15.69 $15.69 $15.69 $15.37 0
2016-03-28 $15.53 $15.53 $15.53 $15.53 $15.22 0
2016-03-24 $15.44 $15.44 $15.44 $15.44 $15.13 0
2016-03-23 $15.53 $15.53 $15.53 $15.53 $15.22 0
2016-03-22 $15.66 $15.66 $15.66 $15.66 $15.34 0
2016-03-21 $15.70 $15.70 $15.70 $15.70 $15.38 0
2016-03-18 $15.72 $15.72 $15.72 $15.72 $15.40 0
2016-03-17 $15.73 $15.73 $15.73 $15.73 $15.41 0
2016-03-16 $15.61 $15.61 $15.61 $15.61 $15.27 0
2016-03-15 $15.43 $15.43 $15.43 $15.43 $15.09 0
2016-03-14 $15.55 $15.55 $15.55 $15.55 $15.21 0
2016-03-11 $15.54 $15.54 $15.54 $15.54 $15.20 0
2016-03-10 $15.23 $15.23 $15.23 $15.23 $14.90 0
2016-03-09 $15.26 $15.26 $15.26 $15.26 $14.93 0
2016-03-08 $15.18 $15.18 $15.18 $15.18 $14.85 0
2016-03-07 $15.36 $15.36 $15.36 $15.36 $15.02 0
2016-03-04 $15.37 $15.37 $15.37 $15.37 $15.03 0
2016-03-03 $15.26 $15.26 $15.26 $15.26 $14.93 0
2016-03-02 $15.18 $15.18 $15.18 $15.18 $14.85 0
2016-03-01 $15.12 $15.12 $15.12 $15.12 $14.79 0
2016-02-29 $14.76 $14.76 $14.76 $14.76 $14.44 0
2016-02-26 $14.77 $14.77 $14.77 $14.77 $14.45 0
2016-02-25 $14.79 $14.79 $14.79 $14.79 $14.47 0
2016-02-24 $14.62 $14.62 $14.62 $14.62 $14.30 0
2016-02-23 $14.70 $14.70 $14.70 $14.70 $14.38 0
2016-02-22 $14.91 $14.91 $14.91 $14.91 $14.58 0
2016-02-19 $14.79 $14.79 $14.79 $14.79 $14.47 0
2016-02-18 $14.84 $14.84 $14.84 $14.84 $14.51 0
2016-02-17 $14.82 $14.82 $14.82 $14.82 $14.50 0
2016-02-16 $14.54 $14.54 $14.54 $14.54 $14.22 0
2016-02-12 $14.22 $14.22 $14.22 $14.22 $13.91 0
2016-02-11 $14.09 $14.09 $14.09 $14.09 $13.78 0
2016-02-10 $14.30 $14.30 $14.30 $14.30 $13.99 0
2016-02-09 $14.25 $14.25 $14.25 $14.25 $13.94 0
2016-02-08 $14.37 $14.37 $14.37 $14.37 $14.05 0
2016-02-05 $14.66 $14.66 $14.66 $14.66 $14.34 0
2016-02-04 $14.88 $14.88 $14.88 $14.88 $14.55 0
2016-02-03 $14.87 $14.87 $14.87 $14.87 $14.54 0
2016-02-02 $14.77 $14.77 $14.77 $14.77 $14.45 0
2016-02-01 $15.05 $15.05 $15.05 $15.05 $14.72 0
2016-01-29 $15.05 $15.05 $15.05 $15.05 $14.72 0
2016-01-28 $14.77 $14.77 $14.77 $14.77 $14.45 0
2016-01-27 $14.71 $14.71 $14.71 $14.71 $14.39 0
2016-01-26 $14.71 $14.71 $14.71 $14.71 $14.39 0
2016-01-25 $14.53 $14.53 $14.53 $14.53 $14.21 0
2016-01-22 $14.68 $14.68 $14.68 $14.68 $14.36 0
2016-01-21 $14.27 $14.27 $14.27 $14.27 $13.96 0
2016-01-20 $14.23 $14.23 $14.23 $14.23 $13.92 0
2016-01-19 $14.56 $14.56 $14.56 $14.56 $14.24 0
2016-01-15 $14.52 $14.52 $14.52 $14.52 $14.20 0
2016-01-14 $14.87 $14.87 $14.87 $14.87 $14.54 0
2016-01-13 $14.87 $14.87 $14.87 $14.87 $14.54 0
2016-01-12 $14.95 $14.95 $14.95 $14.95 $14.62 0
2016-01-11 $14.88 $14.88 $14.88 $14.88 $14.55 0
2016-01-08 $14.89 $14.89 $14.89 $14.89 $14.56 0
2016-01-07 $15.03 $15.03 $15.03 $15.03 $14.70 0
2016-01-06 $15.29 $15.29 $15.29 $15.29 $14.95 0
2016-01-05 $15.48 $15.48 $15.48 $15.48 $15.14 0
2016-01-04 $15.51 $15.51 $15.51 $15.51 $15.17 0
2015-12-31 $15.78 $15.78 $15.78 $15.78 $15.43 0
2015-12-30 $15.92 $15.92 $15.92 $15.92 $15.57 0
2015-12-29 $16.05 $16.05 $16.05 $16.05 $15.70 0
2015-12-28 $15.89 $15.89 $15.89 $15.89 $15.54 0
2015-12-24 $15.94 $15.94 $15.94 $15.94 $15.59 0
2015-12-23 $15.97 $15.97 $15.97 $15.97 $15.62 0
2015-12-22 $15.73 $15.73 $15.73 $15.73 $15.39 0
2015-12-21 $15.67 $15.67 $15.67 $15.67 $15.33 0
2015-12-18 $15.61 $15.61 $15.61 $15.61 $15.27 0
2015-12-17 $15.72 $15.72 $15.72 $15.72 $15.38 0
2015-12-16 $15.99 $15.99 $15.99 $15.99 $15.50 0
2015-12-15 $15.82 $15.82 $15.82 $15.82 $15.34 0
2015-12-14 $15.66 $15.66 $15.66 $15.66 $15.18 0
2015-12-11 $15.73 $15.73 $15.73 $15.73 $15.25 0
2015-12-10 $16.02 $16.02 $16.02 $16.02 $15.53 0
2015-12-09 $16.10 $16.10 $16.10 $16.10 $15.61 0
2015-12-08 $16.09 $16.09 $16.09 $16.09 $15.60 0
2015-12-07 $16.36 $16.36 $16.36 $16.36 $15.86 0
2015-12-04 $16.51 $16.51 $16.51 $16.51 $16.00 0
2015-12-03 $16.46 $16.46 $16.46 $16.46 $15.96 0
2015-12-02 $16.50 $16.50 $16.50 $16.50 $15.99 0
2015-12-01 $16.65 $16.65 $16.65 $16.65 $16.14 0
2015-11-30 $16.45 $16.45 $16.45 $16.45 $15.95 0
2015-11-27 $16.44 $16.44 $16.44 $16.44 $15.94 0
2015-11-25 $16.44 $16.44 $16.44 $16.44 $15.94 0
2015-11-24 $16.42 $16.42 $16.42 $16.42 $15.92 0
2015-11-23 $16.47 $16.47 $16.47 $16.47 $15.97 0
2015-11-20 $16.58 $16.58 $16.58 $16.58 $16.07 0
2015-11-19 $16.59 $16.59 $16.59 $16.59 $16.08 0
2015-11-18 $16.47 $16.47 $16.47 $16.47 $15.97 0
2015-11-17 $16.36 $16.36 $16.36 $16.36 $15.86 0
2015-11-16 $16.27 $16.27 $16.27 $16.27 $15.77 0
2015-11-13 $16.16 $16.16 $16.16 $16.16 $15.67 0
2015-11-12 $16.35 $16.35 $16.35 $16.35 $15.85 0
2015-11-11 $16.50 $16.50 $16.50 $16.50 $15.99 0
2015-11-10 $16.47 $16.47 $16.47 $16.47 $15.97 0
2015-11-09 $16.52 $16.52 $16.52 $16.52 $16.01 0
2015-11-06 $16.65 $16.65 $16.65 $16.65 $16.14 0
2015-11-05 $16.74 $16.74 $16.74 $16.74 $16.23 0
2015-11-04 $16.80 $16.80 $16.80 $16.80 $16.29 0
2015-11-03 $16.84 $16.84 $16.84 $16.84 $16.32 0
2015-11-02 $16.81 $16.81 $16.81 $16.81 $16.30 0
2015-10-30 $16.71 $16.71 $16.71 $16.71 $16.20 0
2015-10-29 $16.71 $16.71 $16.71 $16.71 $16.20 0
2015-10-28 $16.79 $16.79 $16.79 $16.79 $16.28 0
2015-10-27 $16.71 $16.71 $16.71 $16.71 $16.20 0
2015-10-26 $16.87 $16.87 $16.87 $16.87 $16.35 0
2015-10-23 $16.90 $16.90 $16.90 $16.90 $16.38 0
2015-10-22 $16.77 $16.77 $16.77 $16.77 $16.26 0
2015-10-21 $16.66 $16.66 $16.66 $16.66 $16.15 0
2015-10-20 $16.65 $16.65 $16.65 $16.65 $16.14 0
2015-10-19 $16.66 $16.66 $16.66 $16.66 $16.15 0
2015-10-16 $16.74 $16.74 $16.74 $16.74 $16.23 0
2015-10-15 $16.75 $16.75 $16.75 $16.75 $16.24 0
2015-10-14 $16.49 $16.49 $16.49 $16.49 $15.99 0
2015-10-13 $16.48 $16.48 $16.48 $16.48 $15.98 0
2015-10-12 $16.69 $16.69 $16.69 $16.69 $16.18 0
2015-10-09 $16.70 $16.70 $16.70 $16.70 $16.19 0
2015-10-08 $16.61 $16.61 $16.61 $16.61 $16.10 0
2015-10-07 $16.51 $16.51 $16.51 $16.51 $16.00 0
2015-10-06 $16.32 $16.32 $16.32 $16.32 $15.82 0
2015-10-05 $16.23 $16.23 $16.23 $16.23 $15.73 0
2015-10-02 $15.92 $15.92 $15.92 $15.92 $15.43 0
2015-10-01 $15.74 $15.74 $15.74 $15.74 $15.26 0
2015-09-30 $15.69 $15.69 $15.69 $15.69 $15.21 0
2015-09-29 $15.41 $15.41 $15.41 $15.41 $14.94 0
2015-09-28 $15.51 $15.51 $15.51 $15.51 $15.04 0
2015-09-25 $15.80 $15.80 $15.80 $15.80 $15.32 0
2015-09-24 $15.67 $15.67 $15.67 $15.67 $15.19 0
2015-09-23 $15.81 $15.81 $15.81 $15.81 $15.33 0
2015-09-22 $15.88 $15.88 $15.88 $15.88 $15.39 0
2015-09-21 $16.23 $16.23 $16.23 $16.23 $15.73 0
2015-09-18 $16.26 $16.26 $16.26 $16.26 $15.76 0
2015-09-17 $16.56 $16.56 $16.56 $16.56 $16.05 0
2015-09-16 $16.58 $16.58 $16.58 $16.58 $16.03 0
2015-09-15 $16.37 $16.37 $16.37 $16.37 $15.83 0
2015-09-14 $16.35 $16.35 $16.35 $16.35 $15.81 0
2015-09-11 $16.46 $16.46 $16.46 $16.46 $15.91 0
2015-09-10 $16.51 $16.51 $16.51 $16.51 $15.96 0
2015-09-09 $16.46 $16.46 $16.46 $16.46 $15.91 0
2015-09-08 $16.41 $16.41 $16.41 $16.41 $15.87 0
2015-09-04 $16.04 $16.04 $16.04 $16.04 $15.51 0
2015-09-03 $16.34 $16.34 $16.34 $16.34 $15.80 0
2015-09-02 $16.26 $16.26 $16.26 $16.26 $15.72 0
2015-09-01 $16.11 $16.11 $16.11 $16.11 $15.58 0
2015-08-31 $16.58 $16.58 $16.58 $16.58 $16.03 0

ALLIANZGI NFJ INTERNATIONAL VALUE II FUND INSTITUTIONAL CLASS (NFJIX) News Headlines

Recent ALLIANZGI NFJ INTERNATIONAL VALUE II FUND INSTITUTIONAL CLASS (NFJIX) News
Similar Companies to ALLIANZGI NFJ INTERNATIONAL VALUE II FUND INSTITUTIONAL CLASS (NFJIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.