Exploits Discovery Corp (NFLDF) Exchange: OTCQB
Data as of May 8, 2024
$0.07 ($0.00) 4.05%
Exploits Discovery Corp - Daily Information
Click for more stock information on Exploits Discovery Corp.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.06 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About Exploits Discovery Corp (NFLDF)
Mariner Resources Corp
Invest in Exploits Discovery Corp (NFLDF)
Historical Stock Data for Exploits Discovery Corp (NFLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 741,500 |
| 2024-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 142,201 |
| 2024-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171,000 |
| 2024-04-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 363,328 |
| 2024-04-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 329,300 |
| 2024-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 329,300 |
| 2024-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,532 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 512,031 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 512,031 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,441 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,441 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,550 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 556,761 |
| 2024-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 233,612 |
| 2024-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,700 |
| 2024-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,100 |
| 2024-03-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 12,050 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,000 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,150 |
| 2024-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 221,450 |
| 2024-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,700 |
| 2024-03-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 390,145 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390,145 |
| 2024-03-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,206 |
| 2024-03-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 41,206 |
| 2024-03-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 476,220 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,750 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,483 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 71,648 |
| 2024-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2024-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,200 |
| 2024-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,165 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2024-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,700 |
| 2024-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,994 |
| 2024-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,220 |
| 2024-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,500 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,974 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2024-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,100 |
| 2024-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,350 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,220 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,500 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,503 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,055 |
| 2024-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,100 |
| 2024-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,689 |
| 2024-01-29 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 14,513 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,270 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,420 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,200 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2024-01-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 58,877 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,500 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,455 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2024-01-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2024-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 167,800 |
| 2024-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,821 |
| 2024-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 225,128 |
| 2024-01-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 50,725 |
| 2024-01-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2023-12-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 84,620 |
| 2023-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 93,843 |
| 2023-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 119,556 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 248,000 |
| 2023-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,473 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,100 |
| 2023-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 155,580 |
| 2023-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,100 |
| 2023-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,270 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,200 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,550 |
| 2023-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,300 |
| 2023-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 162,516 |
| 2023-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 154,800 |
| 2023-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 128,610 |
| 2023-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 164,151 |
| 2023-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 283,600 |
| 2023-11-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 211,670 |
| 2023-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 491,078 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 386,166 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,005 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,004 |
| 2023-11-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,750 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,206 |
| 2023-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,075 |
| 2023-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2023-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,850 |
| 2023-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,001 |
| 2023-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,600 |
| 2023-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,199 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,105 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,385 |
| 2023-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 191,716 |
| 2023-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,002 |
| 2023-11-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,200 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,775 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,086 |
| 2023-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,909 |
| 2023-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,800 |
| 2023-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,890 |
| 2023-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,800 |
| 2023-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,755 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,132 |
| 2023-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2023-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,544 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,850 |
| 2023-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2023-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,460 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,688 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,400 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,100 |
| 2023-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,076 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 164,548 |
| 2023-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,800 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,150 |
| 2023-09-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 72,348 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 259,700 |
| 2023-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,667 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,846 |
| 2023-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,631 |
| 2023-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 115,429 |
| 2023-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,198 |
| 2023-09-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 87,638 |
| 2023-09-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 88,950 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,600 |
| 2023-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,524 |
| 2023-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2023-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,601 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,542 |
| 2023-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,256 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,515 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 45,243 |
| 2023-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,791 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,380 |
| 2023-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 166,826 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,162 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 280,106 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,004 |
| 2023-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,825 |
| 2023-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,508 |
| 2023-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,106 |
| 2023-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,002 |
| 2023-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,762 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,491 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,875 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,340 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,005 |
| 2023-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,500 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,500 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,684 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,356 |
| 2023-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,700 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,791 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,848 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 338,085 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,100 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,419 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 143,355 |
| 2023-07-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 346,765 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 336,487 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,250 |
| 2023-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,292 |
| 2023-07-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,695 |
| 2023-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 105,000 |
| 2023-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,916 |
| 2023-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 209,394 |
| 2023-07-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,261 |
| 2023-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 196,332 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,006 |
| 2023-06-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 143,938 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,880 |
| 2023-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,712 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,099 |
| 2023-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2023-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,885 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,860 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,908 |
| 2023-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,692 |
| 2023-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,300 |
| 2023-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,180 |
| 2023-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,100 |
| 2023-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,344 |
| 2023-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,454 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,250 |
| 2023-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,300 |
| 2023-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,000 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,005 |
| 2023-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,500 |
| 2023-05-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,703 |
| 2023-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,226 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,002 |
| 2023-05-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 36,829 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,227 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200,515 |
| 2023-05-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 16,500 |
| 2023-05-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 79,500 |
| 2023-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 107,677 |
| 2023-05-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 63,066 |
| 2023-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,485 |
| 2023-05-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 86,103 |
| 2023-05-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 39,480 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,600 |
| 2023-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,017 |
| 2023-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,511 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,303 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,840 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,001 |
| 2023-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-04-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,601 |
| 2023-04-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,500 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 257,904 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,400 |
| 2023-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,500 |
| 2023-04-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,504 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2023-04-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,000 |
| 2023-04-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 54,842 |
| 2023-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,070 |
| 2023-04-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 68,269 |
| 2023-04-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2023-04-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 142,751 |
| 2023-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 112,941 |
| 2023-04-04 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 263,445 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,300 |
| 2023-03-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 71,500 |
| 2023-03-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 181,440 |
| 2023-03-29 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 92,800 |
| 2023-03-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,000 |
| 2023-03-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 67,000 |
| 2023-03-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 149,800 |
| 2023-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,200 |
| 2023-03-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 185,290 |
| 2023-03-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 59,990 |
| 2023-03-20 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 195,262 |
| 2023-03-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 55,030 |
| 2023-03-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2023-03-15 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 15,855 |
| 2023-03-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 80,515 |
| 2023-03-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 51,300 |
| 2023-03-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,316 |
| 2023-03-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 32,575 |
| 2023-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2023-03-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,638 |
| 2023-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,601 |
| 2023-03-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,400 |
| 2023-03-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 122,500 |
| 2023-03-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 73,671 |
| 2023-02-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 79,014 |
| 2023-02-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,890 |
| 2023-02-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 44,614 |
| 2023-02-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,528 |
| 2023-02-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,125 |
| 2023-02-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 121,100 |
| 2023-02-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,401 |
| 2023-02-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,631 |
| 2023-02-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 53,114 |
| 2023-02-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,450 |
| 2023-02-13 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 72,309 |
| 2023-02-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 58,821 |
| 2023-02-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 45,773 |
| 2023-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,995 |
| 2023-02-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51,655 |
| 2023-02-06 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 72,721 |
| 2023-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,048 |
| 2023-02-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 147,731 |
| 2023-02-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 100,819 |
| 2023-01-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 80,582 |
| 2023-01-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 98,873 |
| 2023-01-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,050 |
| 2023-01-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 107,000 |
| 2023-01-25 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 174,504 |
| 2023-01-24 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 100,310 |
| 2023-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 53,034 |
| 2023-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,686 |
| 2023-01-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 294,749 |
| 2023-01-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 168,200 |
| 2023-01-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 110,300 |
| 2023-01-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 72,596 |
| 2023-01-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 68,118 |
| 2023-01-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 48,912 |
| 2023-01-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 46,600 |
| 2023-01-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 25,285 |
| 2023-01-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 54,850 |
| 2023-01-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,408 |
| 2023-01-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 77,206 |
| 2023-01-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2022-12-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 183,130 |
| 2022-12-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 194,850 |
| 2022-12-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 39,978 |
| 2022-12-27 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 167,554 |
| 2022-12-23 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 160,900 |
| 2022-12-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 50,534 |
| 2022-12-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,341 |
| 2022-12-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 79,575 |
| 2022-12-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 36,475 |
| 2022-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 50,675 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 129,390 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,343 |
| 2022-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,332 |
| 2022-12-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 74,050 |
| 2022-12-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 79,225 |
| 2022-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 90,038 |
| 2022-12-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 64,989 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,038 |
| 2022-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 123,021 |
| 2022-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,916 |
| 2022-12-01 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 126,965 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 73,971 |
| 2022-11-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 68,623 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,137 |
| 2022-11-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,200 |
| 2022-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,990 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,090 |
| 2022-11-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 52,975 |
| 2022-11-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,936 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,440 |
| 2022-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,480 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,012 |
| 2022-11-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,853 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,295 |
| 2022-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 170,989 |
| 2022-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,200 |
| 2022-11-08 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 185,392 |
| 2022-11-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 42,015 |
| 2022-11-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 79,749 |
| 2022-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 182,000 |
| 2022-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,902 |
| 2022-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,480 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,490 |
| 2022-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,711 |
| 2022-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,090 |
| 2022-10-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,537 |
| 2022-10-25 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 63,000 |
| 2022-10-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2022-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,100 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,001 |
| 2022-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,765 |
| 2022-10-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,851 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2022-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 90,300 |
| 2022-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,925 |
| 2022-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,388 |
| 2022-10-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 50,140 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 41,000 |
| 2022-10-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,170 |
| 2022-10-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 174,582 |
| 2022-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,819 |
| 2022-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,800 |
| 2022-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,235 |
| 2022-09-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 170,250 |
| 2022-09-27 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 180,016 |
| 2022-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,580 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,890 |
| 2022-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,945 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,309 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,750 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,640 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,801 |
| 2022-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,083 |
| 2022-09-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 28,870 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,638 |
| 2022-09-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,500 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,247 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,260 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,780 |
| 2022-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,225 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,300 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2022-08-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,595 |
| 2022-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,657 |
| 2022-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,600 |
| 2022-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,390 |
| 2022-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 211,748 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,056 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,808 |
| 2022-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,250 |
| 2022-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 53,420 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,624 |
| 2022-08-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-08-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,011 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,546 |
| 2022-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,440 |
| 2022-08-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,014 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,331 |
| 2022-07-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,123 |
| 2022-07-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,076 |
| 2022-07-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,660 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,151 |
| 2022-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2022-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,660 |
| 2022-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,323 |
| 2022-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,970 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 327,100 |
| 2022-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,275 |
| 2022-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,306 |
| 2022-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 95,350 |
| 2022-07-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 310,156 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,390 |
| 2022-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,596 |
| 2022-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,403 |
| 2022-07-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 123,260 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 153,005 |
| 2022-07-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 41,336 |
| 2022-06-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,801 |
| 2022-06-29 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 225,766 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,955 |
| 2022-06-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 16,791 |
| 2022-06-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 32,090 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,170 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,100 |
| 2022-06-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,825 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,585 |
| 2022-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 61,404 |
| 2022-06-15 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 105,537 |
| 2022-06-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 20,033 |
| 2022-06-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,056 |
| 2022-06-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 20,635 |
| 2022-06-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,211 |
| 2022-06-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,431 |
| 2022-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,045 |
| 2022-06-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,205 |
| 2022-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 76,980 |
| 2022-06-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,673 |
| 2022-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,510 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,990 |
| 2022-05-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,516 |
| 2022-05-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 51,225 |
| 2022-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,500 |
| 2022-05-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 14,150 |
| 2022-05-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 57,231 |
| 2022-05-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 17,600 |
| 2022-05-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 60,953 |
| 2022-05-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 73,549 |
| 2022-05-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 229,326 |
| 2022-05-16 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 52,995 |
| 2022-05-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 49,800 |
| 2022-05-12 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 53,165 |
| 2022-05-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 24,640 |
| 2022-05-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 26,255 |
| 2022-05-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 62,510 |
| 2022-05-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,367 |
| 2022-05-05 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 91,669 |
| 2022-05-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 127,203 |
| 2022-05-03 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 120,366 |
| 2022-05-02 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 34,882 |
| 2022-04-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 22,297 |
| 2022-04-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 62,890 |
| 2022-04-27 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 76,988 |
| 2022-04-26 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 77,592 |
| 2022-04-25 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 77,592 |
| 2022-04-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 78,947 |
| 2022-04-21 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 85,250 |
| 2022-04-20 | $0.26 | $0.36 | $0.25 | $0.34 | $0.34 | 253,110 |
| 2022-04-19 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 183,070 |
| 2022-04-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 198,337 |
| 2022-04-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 37,610 |
| 2022-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 114,865 |
| 2022-04-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 137,450 |
| 2022-04-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,838 |
| 2022-04-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 100,754 |
| 2022-04-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 100,754 |
| 2022-04-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 21,042 |
| 2022-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,483 |
| 2022-04-04 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 393,874 |
| 2022-04-01 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 58,640 |
| 2022-03-31 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 58,063 |
| 2022-03-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 87,792 |
| 2022-03-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 82,978 |
| 2022-03-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 122,526 |
| 2022-03-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,420 |
| 2022-03-24 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 376,758 |
| 2022-03-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 197,220 |
| 2022-03-22 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 239,240 |
| 2022-03-21 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 239,240 |
| 2022-03-18 | $0.20 | $0.24 | $0.16 | $0.18 | $0.18 | 1,393,949 |
| 2022-03-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 94,959 |
| 2022-03-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 26,155 |
| 2022-03-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 11,213 |
| 2022-03-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 44,242 |
| 2022-03-11 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 218,684 |
| 2022-03-10 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 122,044 |
| 2022-03-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 81,704 |
| 2022-03-08 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 127,383 |
| 2022-03-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 115,907 |
| 2022-03-04 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 125,491 |
| 2022-03-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 123,350 |
| 2022-03-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 181,685 |
| 2022-03-01 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 127,485 |
| 2022-02-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 257,123 |
| 2022-02-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 136,434 |
| 2022-02-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 55,658 |
| 2022-02-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 167,848 |
| 2022-02-22 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 147,812 |
| 2022-02-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 219,001 |
| 2022-02-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,810 |
| 2022-02-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 72,287 |
| 2022-02-15 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 114,640 |
| 2022-02-14 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 277,888 |
| 2022-02-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 36,772 |
| 2022-02-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 135,026 |
| 2022-02-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 92,286 |
| 2022-02-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 14,915 |
| 2022-02-07 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 75,766 |
| 2022-02-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 63,708 |
| 2022-02-03 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 117,876 |
| 2022-02-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 41,788 |
| 2022-02-01 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 139,908 |
| 2022-01-31 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 51,832 |
| 2022-01-28 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 140,964 |
| 2022-01-27 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 177,076 |
| 2022-01-26 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,465 |
| 2022-01-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 78,115 |
| 2022-01-24 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 94,149 |
| 2022-01-21 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 211,858 |
| 2022-01-20 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 131,660 |
| 2022-01-19 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 227,976 |
| 2022-01-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 227,976 |
| 2022-01-14 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 70,670 |
| 2022-01-13 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 47,695 |
| 2022-01-12 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 129,245 |
| 2022-01-11 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 84,960 |
| 2022-01-10 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 150,730 |
| 2022-01-07 | $0.44 | $0.44 | $0.37 | $0.38 | $0.38 | 174,651 |
| 2022-01-06 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 95,554 |
| 2022-01-05 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 88,780 |
| 2022-01-04 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 53,639 |
| 2022-01-03 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 63,940 |
| 2021-12-31 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 92,929 |
| 2021-12-30 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 92,929 |
| 2021-12-29 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 106,511 |
| 2021-12-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 30,756 |
| 2021-12-27 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 131,381 |
| 2021-12-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 73,170 |
| 2021-12-22 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 69,084 |
| 2021-12-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 84,762 |
| 2021-12-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 66,321 |
| 2021-12-17 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 124,069 |
| 2021-12-16 | $0.31 | $0.37 | $0.31 | $0.35 | $0.35 | 219,216 |
| 2021-12-15 | $0.30 | $0.34 | $0.27 | $0.31 | $0.31 | 911,094 |
| 2021-12-14 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 179,015 |
| 2021-12-13 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 311,479 |
| 2021-12-10 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 123,618 |
| 2021-12-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 157,925 |
| 2021-12-08 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 21,982 |
| 2021-12-07 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 15,800 |
| 2021-12-06 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 120,056 |
| 2021-12-03 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 218,978 |
| 2021-12-02 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 146,515 |
| 2021-12-01 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 110,011 |
| 2021-11-30 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 134,863 |
| 2021-11-29 | $0.44 | $0.46 | $0.41 | $0.43 | $0.43 | 106,399 |
| 2021-11-26 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 53,168 |
| 2021-11-24 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 89,398 |
| 2021-11-23 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 138,451 |
| 2021-11-22 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 106,263 |
| 2021-11-19 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 153,296 |
| 2021-11-18 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 87,444 |
| 2021-11-17 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 118,994 |
| 2021-11-16 | $0.57 | $0.57 | $0.49 | $0.51 | $0.51 | 131,354 |
| 2021-11-15 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 88,716 |
| 2021-11-12 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 158,465 |
| 2021-11-11 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 139,143 |
| 2021-11-10 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 266,918 |
| 2021-11-09 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 155,559 |
| 2021-11-08 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 396,306 |
| 2021-11-05 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 249,723 |
| 2021-11-04 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 87,259 |
| 2021-11-03 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 142,104 |
| 2021-11-02 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 252,966 |
| 2021-11-01 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 252,966 |
| 2021-10-29 | $0.59 | $0.61 | $0.54 | $0.61 | $0.61 | 325,805 |
| 2021-10-28 | $0.53 | $0.59 | $0.51 | $0.59 | $0.59 | 424,512 |
| 2021-10-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 73,431 |
| 2021-10-26 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 114,700 |
| 2021-10-25 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 178,389 |
| 2021-10-22 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 63,730 |
| 2021-10-21 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 42,450 |
| 2021-10-20 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 61,000 |
| 2021-10-19 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 74,239 |
| 2021-10-18 | $0.49 | $0.56 | $0.47 | $0.47 | $0.47 | 372,953 |
| 2021-10-15 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 233,575 |
| 2021-10-14 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 167,653 |
| 2021-10-13 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 298,489 |
| 2021-10-12 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 60,031 |
| 2021-10-11 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 56,438 |
| 2021-10-08 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 42,848 |
| 2021-10-07 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 40,483 |
| 2021-10-06 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 11,073 |
| 2021-10-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 35,100 |
| 2021-10-04 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 25,314 |
| 2021-10-01 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 38,080 |
| 2021-09-30 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 180,833 |
| 2021-09-29 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 184,789 |
| 2021-09-28 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 232,249 |
| 2021-09-27 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 77,283 |
| 2021-09-24 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 155,390 |
| 2021-09-23 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 59,996 |
| 2021-09-22 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 63,977 |
| 2021-09-21 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 218,639 |
| 2021-09-20 | $0.51 | $0.51 | $0.41 | $0.45 | $0.45 | 233,512 |
| 2021-09-17 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 91,705 |
| 2021-09-16 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 128,172 |
| 2021-09-15 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 97,568 |
| 2021-09-14 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 73,978 |
| 2021-09-13 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 109,036 |
| 2021-09-10 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 15,331 |
| 2021-09-09 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 158,098 |
| 2021-09-08 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 47,865 |
| 2021-09-07 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 73,836 |
| 2021-09-03 | $0.66 | $0.66 | $0.58 | $0.59 | $0.59 | 161,650 |
| 2021-09-02 | $0.59 | $0.62 | $0.55 | $0.60 | $0.60 | 289,733 |
| 2021-09-01 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 116,938 |
| 2021-08-31 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 144,464 |
| 2021-08-30 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 50,746 |
| 2021-08-27 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 97,846 |
| 2021-08-26 | $0.60 | $0.61 | $0.54 | $0.58 | $0.58 | 96,873 |
| 2021-08-25 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 46,112 |
| 2021-08-24 | $0.66 | $0.67 | $0.58 | $0.58 | $0.58 | 36,329 |
| 2021-08-23 | $0.55 | $0.62 | $0.53 | $0.61 | $0.61 | 261,445 |
| 2021-08-20 | $0.56 | $0.59 | $0.51 | $0.51 | $0.51 | 209,137 |
| 2021-08-19 | $0.63 | $0.64 | $0.57 | $0.57 | $0.57 | 92,515 |
| 2021-08-18 | $0.63 | $0.68 | $0.61 | $0.64 | $0.64 | 203,962 |
| 2021-08-17 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 101,075 |
| 2021-08-16 | $0.74 | $0.77 | $0.72 | $0.72 | $0.72 | 143,501 |
| 2021-08-13 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 84,340 |
| 2021-08-12 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 49,154 |
| 2021-08-11 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 137,348 |
| 2021-08-10 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 69,329 |
| 2021-08-09 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 117,399 |
| 2021-08-06 | $0.82 | $0.83 | $0.77 | $0.80 | $0.80 | 69,715 |
| 2021-08-05 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 26,233 |
| 2021-08-04 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 18,001 |
| 2021-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 22,500 |
| 2021-08-02 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 13,100 |
| 2021-07-30 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 52,821 |
| 2021-07-29 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 59,726 |
| 2021-07-28 | $0.81 | $0.88 | $0.80 | $0.87 | $0.87 | 13,422 |
| 2021-07-27 | $0.80 | $0.85 | $0.79 | $0.82 | $0.82 | 171,550 |
| 2021-07-26 | $0.87 | $0.87 | $0.77 | $0.81 | $0.81 | 263,480 |
| 2021-07-23 | $0.93 | $0.93 | $0.81 | $0.83 | $0.83 | 183,613 |
| 2021-07-22 | $0.99 | $0.99 | $0.89 | $0.91 | $0.91 | 57,353 |
| 2021-07-21 | $0.95 | $0.98 | $0.91 | $0.94 | $0.94 | 105,067 |
| 2021-07-20 | $0.91 | $0.98 | $0.90 | $0.94 | $0.94 | 138,672 |
| 2021-07-19 | $0.90 | $0.99 | $0.87 | $0.90 | $0.90 | 326,684 |
| 2021-07-16 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 119,761 |
| 2021-07-15 | $1.12 | $1.12 | $0.99 | $1.00 | $1.00 | 399,574 |
| 2021-07-14 | $1.02 | $1.06 | $1.00 | $1.05 | $1.05 | 298,576 |
| 2021-07-13 | $1.09 | $1.09 | $0.91 | $0.98 | $0.98 | 209,485 |
| 2021-07-12 | $1.17 | $1.18 | $1.07 | $1.10 | $1.10 | 101,543 |
| 2021-07-09 | $1.17 | $1.24 | $1.15 | $1.20 | $1.20 | 174,024 |
| 2021-07-08 | $1.30 | $1.33 | $1.17 | $1.22 | $1.22 | 185,238 |
| 2021-07-07 | $1.16 | $1.27 | $1.16 | $1.25 | $1.25 | 256,396 |
| 2021-07-06 | $1.08 | $1.16 | $1.07 | $1.12 | $1.12 | 228,025 |
| 2021-07-02 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 103,549 |
| 2021-07-01 | $0.88 | $0.97 | $0.88 | $0.91 | $0.91 | 253,171 |
| 2021-06-30 | $0.81 | $0.87 | $0.79 | $0.85 | $0.85 | 292,974 |
| 2021-06-29 | $0.90 | $0.92 | $0.82 | $0.84 | $0.84 | 209,017 |
| 2021-06-28 | $0.92 | $0.96 | $0.86 | $0.92 | $0.92 | 267,481 |
| 2021-06-25 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 88,793 |
| 2021-06-24 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 85,268 |
| 2021-06-23 | $0.93 | $1.02 | $0.92 | $0.96 | $0.96 | 226,032 |
| 2021-06-22 | $1.08 | $1.08 | $0.91 | $0.91 | $0.91 | 93,877 |
| 2021-06-21 | $0.93 | $1.07 | $0.93 | $1.02 | $1.02 | 346,642 |
| 2021-06-18 | $0.83 | $0.95 | $0.83 | $0.92 | $0.92 | 233,858 |
| 2021-06-17 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 305,704 |
| 2021-06-16 | $0.77 | $0.84 | $0.73 | $0.75 | $0.75 | 80,346 |
| 2021-06-15 | $0.79 | $0.80 | $0.70 | $0.75 | $0.75 | 400,394 |
| 2021-06-14 | $0.86 | $0.89 | $0.80 | $0.82 | $0.82 | 315,395 |
| 2021-06-11 | $0.97 | $0.98 | $0.90 | $0.91 | $0.91 | 109,778 |
| 2021-06-10 | $0.99 | $1.01 | $0.91 | $0.99 | $0.99 | 235,972 |
| 2021-06-09 | $1.11 | $1.12 | $0.93 | $0.97 | $0.97 | 196,076 |
| 2021-06-08 | $1.10 | $1.17 | $1.09 | $1.11 | $1.11 | 232,757 |
| 2021-06-07 | $1.05 | $1.18 | $1.05 | $1.12 | $1.12 | 383,595 |
| 2021-06-04 | $0.96 | $1.08 | $0.85 | $1.07 | $1.07 | 414,997 |
| 2021-06-03 | $1.10 | $1.10 | $0.95 | $0.98 | $0.98 | 742,690 |
| 2021-06-02 | $1.16 | $1.20 | $1.11 | $1.12 | $1.12 | 240,628 |
| 2021-06-01 | $1.23 | $1.23 | $1.14 | $1.15 | $1.15 | 276,834 |
| 2021-05-28 | $1.15 | $1.20 | $1.03 | $1.12 | $1.12 | 152,275 |
| 2021-05-27 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 111,768 |
| 2021-05-26 | $1.22 | $1.22 | $1.05 | $1.11 | $1.11 | 337,585 |
| 2021-05-25 | $1.31 | $1.35 | $1.20 | $1.23 | $1.23 | 476,521 |
| 2021-05-24 | $1.24 | $1.35 | $1.20 | $1.34 | $1.34 | 411,341 |
| 2021-05-21 | $0.93 | $1.12 | $0.89 | $1.10 | $1.10 | 365,118 |
| 2021-05-20 | $0.95 | $1.03 | $0.87 | $0.94 | $0.94 | 236,129 |
| 2021-05-19 | $0.90 | $1.05 | $0.87 | $0.92 | $0.92 | 407,882 |
| 2021-05-18 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 337,677 |
| 2021-05-17 | $0.79 | $0.87 | $0.79 | $0.83 | $0.83 | 463,433 |
| 2021-05-14 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 149,000 |
| 2021-05-13 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 206,433 |
| 2021-05-12 | $0.75 | $0.86 | $0.74 | $0.78 | $0.78 | 442,299 |
| 2021-05-11 | $0.76 | $0.76 | $0.66 | $0.66 | $0.66 | 234,016 |
| 2021-05-10 | $0.71 | $0.94 | $0.66 | $0.69 | $0.69 | 499,917 |
| 2021-05-07 | $0.59 | $0.66 | $0.58 | $0.65 | $0.65 | 399,975 |
| 2021-05-06 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 132,729 |
| 2021-05-05 | $0.71 | $0.71 | $0.53 | $0.53 | $0.53 | 125,448 |
| 2021-05-04 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 89,516 |
| 2021-05-03 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 99,841 |
| 2021-04-30 | $0.59 | $0.59 | $0.49 | $0.49 | $0.49 | 75,961 |
| 2021-04-29 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 179,820 |
| 2021-04-28 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 313,015 |
| 2021-04-27 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 214,177 |
| 2021-04-26 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 96,376 |
| 2021-04-23 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 71,120 |
| 2021-04-22 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 35,823 |
| 2021-04-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,082 |
| 2021-04-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 64,141 |
| 2021-04-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 156,276 |
| 2021-04-16 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 53,839 |
| 2021-04-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 43,172 |
| 2021-04-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 12,267 |
| 2021-04-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 31,700 |
| 2021-04-12 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 152,370 |
| 2021-04-09 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 138,500 |
| 2021-04-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 109,717 |
| 2021-04-07 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 22,022 |
| 2021-04-06 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 16,500 |
| 2021-04-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 31,067 |
| 2021-04-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 56,244 |
| 2021-03-31 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 50,305 |
| 2021-03-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 72,663 |
| 2021-03-29 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 197,663 |
| 2021-03-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 53,035 |
| 2021-03-25 | $0.41 | $0.44 | $0.37 | $0.44 | $0.44 | 20,445 |
| 2021-03-24 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 51,813 |
| 2021-03-23 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 22,492 |
| 2021-03-22 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 93,280 |
| 2021-03-19 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 94,250 |
| 2021-03-18 | $0.37 | $0.41 | $0.36 | $0.37 | $0.37 | 202,995 |
| 2021-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,955 |
| 2021-03-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 44,800 |
| 2021-03-15 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 42,020 |
| 2021-03-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 18,338 |
| 2021-03-11 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 35,787 |
| 2021-03-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,339 |
| 2021-03-09 | $0.22 | $0.38 | $0.22 | $0.37 | $0.37 | 5,915 |
| 2021-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 32,000 |
| 2021-03-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 17,135 |
| 2021-03-04 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 35,081 |
| 2021-03-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 16,000 |
| 2021-03-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 765 |
| 2021-03-01 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 35,995 |
| 2021-02-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 44,300 |
| 2021-02-25 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 81,300 |
| 2021-02-24 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 81,300 |
| 2021-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2021-02-22 | $0.19 | $0.40 | $0.19 | $0.39 | $0.39 | 13,500 |
| 2021-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,500 |
| 2021-02-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 36,085 |
| 2021-02-17 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 39,670 |
| 2021-02-16 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 115,674 |
| 2021-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-02-11 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 41,000 |
| 2021-02-10 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 18,100 |
| 2021-02-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 18,750 |
| 2021-02-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 27,500 |
| 2021-02-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 38,150 |
| 2021-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-02-03 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 44,370 |
| 2021-02-02 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 43,650 |
| 2021-02-01 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 17,960 |
| 2021-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 22,200 |
| 2021-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-01-26 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 21,100 |
| 2021-01-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-01-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 32,500 |
| 2021-01-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2021-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,000 |
| 2021-01-19 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 70,595 |
| 2021-01-15 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 27,700 |
| 2021-01-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 29,500 |
| 2021-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,030 |
| 2021-01-12 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 4,100 |
| 2021-01-11 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 13,750 |
| 2021-01-08 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,499 |
| 2021-01-07 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 51,250 |
| 2021-01-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,830 |
| 2021-01-05 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 23,110 |
| 2021-01-04 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 45,340 |
| 2020-12-31 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 15,438 |
| 2020-12-30 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,385 |
| 2020-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 125 |
| 2020-12-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 419 |
| 2020-12-23 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,700 |
| 2020-12-22 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 19,732 |
| 2020-12-21 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 11,445 |
| 2020-12-18 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 13,475 |
| 2020-12-17 | $0.51 | $0.61 | $0.50 | $0.50 | $0.50 | 8,750 |
| 2020-12-16 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 35,050 |
| 2020-12-15 | $0.54 | $0.60 | $0.51 | $0.60 | $0.60 | 13,700 |
| 2020-12-14 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 13,000 |
| 2020-12-11 | $0.60 | $0.60 | $0.54 | $0.56 | $0.56 | 27,831 |
| 2020-12-10 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 23,367 |
| 2020-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,310 |
| 2020-12-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 18,934 |
| 2020-12-07 | $0.63 | $0.63 | $0.54 | $0.57 | $0.57 | 25,004 |
| 2020-12-04 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 9,400 |
| 2020-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,422 |
| 2020-11-30 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 18,980 |
| 2020-11-27 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,900 |
| 2020-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,500 |
| 2020-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2020-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2020-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,589 |
| 2020-11-19 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,300 |
| 2020-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,015 |
| 2020-11-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,513 |
| 2020-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13 |
| 2020-11-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,500 |
| 2020-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
| 2020-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 78 |
| 2020-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,166 |
| 2020-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13 |
| 2020-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2020-11-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,105 |
| 2020-10-30 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 19,805 |
| 2020-10-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2020-10-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 32,038 |
| 2020-10-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-26 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 20,300 |
| 2020-10-23 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 16,000 |
| 2020-10-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,300 |
| 2020-10-21 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 29,110 |
| 2020-10-20 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 58,317 |
| 2020-10-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 5,365 |
| 2020-10-16 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,957 |
| 2020-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,870 |
| 2020-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,999 |
| 2020-10-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,200 |
| 2020-10-06 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 16,100 |
| 2020-10-05 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 33,499 |
| 2020-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2020-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,160 |
| 2020-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2020-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,113 |
| 2020-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,030 |
| 2020-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,550 |
Exploits Discovery Corp (NFLDF) News Headlines
Recent Exploits Discovery Corp (NFLDF) News
Similar Companies to Exploits Discovery Corp (NFLDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |