Nissin Food Holdings Co Ltd (NFPDF) Exchange: PINK

  1. Overview
  2. Nissin Food Holdings Co Ltd (NFPDF)

Data as of May 3, 2024

$33.89 ($0.00) 0.00%

Nissin Food Holdings Co Ltd - Daily Information
Click for more stock information on Nissin Food Holdings Co Ltd.
Daily Information Data
Date May 3, 2024
Open $33.89
Previous Close $33.89
High $33.89
Low $33.89
Adjusted Open $33.89
Previous Adjusted Close $33.89
Adjusted High $33.89
Adjusted Low $33.89

About Nissin Food Holdings Co Ltd (NFPDF)

Nissin Food Products

Invest in Nissin Food Holdings Co Ltd (NFPDF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Nissin Food Holdings Co Ltd (NFPDF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $33.89 $33.89 $33.89 $33.89 $33.89 1
2024-05-02 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-05-01 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-30 $33.89 $33.89 $33.89 $33.89 $33.89 6
2024-04-29 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-26 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-25 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-24 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-23 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-22 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-19 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-18 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-17 $33.89 $33.89 $33.89 $33.89 $33.89 3,800
2024-04-16 $33.89 $33.89 $33.89 $33.89 $33.89 1
2024-04-15 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-12 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-11 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-10 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-09 $33.89 $33.89 $33.89 $33.89 $33.89 6
2024-04-08 $33.89 $33.89 $33.89 $33.89 $33.89 1
2024-04-05 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-04 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-03 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-04-02 $33.89 $33.89 $33.89 $33.89 $33.89 2,700
2024-04-01 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-03-28 $33.89 $33.89 $33.89 $33.89 $33.89 0
2024-03-27 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-26 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-25 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-22 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-21 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-20 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-19 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-18 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-15 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-14 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-13 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-12 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-11 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-08 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-07 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-06 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-05 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-03-04 $33.89 $33.89 $33.89 $33.89 $33.63 480
2024-03-01 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-29 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-28 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-27 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-26 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-23 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-22 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-21 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-20 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-16 $33.89 $33.89 $33.89 $33.89 $33.63 2,000
2024-02-15 $33.89 $33.89 $33.89 $33.89 $33.63 38
2024-02-14 $33.89 $33.89 $33.89 $33.89 $33.63 33
2024-02-13 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-12 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-09 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-08 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-07 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-06 $33.89 $33.89 $33.89 $33.89 $33.63 12
2024-02-05 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-02 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-02-01 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-31 $33.89 $33.89 $33.89 $33.89 $33.63 6
2024-01-30 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-29 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-26 $33.89 $33.89 $33.89 $33.89 $33.63 1
2024-01-25 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-24 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-23 $33.89 $33.89 $33.89 $33.89 $33.63 6
2024-01-22 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-19 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-18 $33.89 $33.89 $33.89 $33.89 $33.63 2,000
2024-01-17 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-16 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-12 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-11 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-10 $33.89 $33.89 $33.89 $33.89 $33.63 1
2024-01-09 $33.89 $33.89 $33.89 $33.89 $33.63 1
2024-01-08 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-05 $33.89 $33.89 $33.89 $33.89 $33.63 0
2024-01-04 $33.89 $33.89 $33.89 $33.89 $33.63 2,248
2024-01-03 $11.32 $11.32 $11.32 $11.32 $11.23 0
2024-01-02 $11.32 $11.32 $11.32 $11.32 $11.23 0
2023-12-29 $33.96 $33.96 $33.96 $33.96 $33.70 1
2023-12-28 $98.80 $98.80 $98.80 $98.80 $98.04 5
2023-12-27 $32.93 $32.93 $32.93 $32.93 $32.68 1
2023-12-26 $32.93 $32.93 $32.93 $32.93 $32.68 0
2023-12-22 $32.93 $32.93 $32.93 $32.93 $32.68 0
2023-12-21 $32.93 $32.93 $32.93 $32.93 $32.68 0
2023-12-20 $32.93 $32.93 $32.93 $32.93 $32.68 1
2023-12-19 $32.93 $32.93 $32.93 $32.93 $32.68 0
2023-12-18 $32.93 $32.93 $32.93 $32.93 $32.68 0
2023-12-15 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-14 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-13 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-12 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-11 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-08 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-07 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-06 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-05 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-04 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-12-01 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-30 $98.80 $98.80 $98.80 $98.80 $98.80 1
2023-11-29 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-28 $98.80 $98.80 $98.80 $98.80 $98.80 1
2023-11-27 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-24 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-22 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-21 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-20 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-17 $98.80 $98.80 $98.80 $98.80 $98.80 1
2023-11-16 $98.80 $98.80 $98.80 $98.80 $98.80 4
2023-11-15 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-14 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-13 $98.80 $98.80 $98.80 $98.80 $98.80 0
2023-11-10 $95.35 $98.80 $95.35 $98.80 $98.80 200
2023-11-09 $82.15 $82.15 $82.15 $82.15 $82.15 6
2023-11-08 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-11-07 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-11-06 $82.15 $82.15 $82.15 $82.15 $82.15 200
2023-11-03 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-11-02 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-11-01 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-31 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-30 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-27 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-26 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-25 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-24 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-23 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-20 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-19 $82.15 $82.15 $82.15 $82.15 $82.15 815
2023-10-18 $82.15 $82.15 $82.15 $82.15 $82.15 900
2023-10-17 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-16 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-13 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-12 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-11 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-10 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-09 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-06 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-05 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-04 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-03 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-10-02 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-09-29 $82.15 $82.15 $82.15 $82.15 $82.15 2
2023-09-28 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-09-27 $82.15 $82.15 $82.15 $82.15 $81.62 2
2023-09-26 $82.15 $82.15 $82.15 $82.15 $81.62 0
2023-09-25 $82.15 $82.15 $82.15 $82.15 $81.62 0
2023-09-22 $82.15 $82.15 $82.15 $82.15 $81.62 100
2023-09-21 $82.05 $82.05 $82.05 $82.05 $81.52 351
2023-09-20 $88.95 $88.95 $88.95 $88.95 $88.37 64
2023-09-19 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-18 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-15 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-14 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-13 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-12 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-11 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-08 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-07 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-06 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-05 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-09-01 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-08-31 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-08-30 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-08-29 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-08-28 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-08-25 $88.95 $88.95 $88.95 $88.95 $88.37 0
2023-08-24 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-23 $88.95 $88.95 $88.95 $88.95 $88.95 63
2023-08-22 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-21 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-18 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-17 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-16 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-15 $88.95 $88.95 $88.95 $88.95 $88.95 10
2023-08-14 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-11 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-10 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-09 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-08 $88.95 $88.95 $88.95 $88.95 $88.95 0
2023-08-07 $88.95 $88.95 $88.95 $88.95 $88.95 100
2023-08-04 $87.82 $87.82 $87.82 $87.82 $87.82 0
2023-08-03 $87.82 $87.82 $87.82 $87.82 $87.82 100
2023-08-02 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-08-01 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-07-31 $86.20 $86.20 $86.20 $86.20 $86.20 1
2023-07-28 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-07-27 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-07-26 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-07-25 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-07-24 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-07-21 $86.20 $86.20 $86.20 $86.20 $86.20 1
2023-07-20 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-07-19 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-07-18 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-07-17 $86.20 $86.20 $86.20 $86.20 $86.20 100
2023-07-14 $92.25 $92.25 $92.25 $92.25 $92.25 1
2023-07-13 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-07-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-07-11 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-07-10 $92.25 $92.25 $92.25 $92.25 $92.25 3
2023-07-07 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-07-06 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-07-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-07-03 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-30 $92.25 $92.25 $92.25 $92.25 $92.25 66
2023-06-29 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-28 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-26 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-23 $92.25 $92.25 $92.25 $92.25 $92.25 16
2023-06-22 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-21 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-20 $92.25 $92.25 $92.25 $92.25 $92.25 6
2023-06-16 $92.25 $92.25 $92.25 $92.25 $92.25 19
2023-06-15 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-14 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-13 $92.25 $92.25 $92.25 $92.25 $92.25 35
2023-06-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-09 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-08 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-07 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-06 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-06-02 $92.25 $92.25 $92.25 $92.25 $92.25 65
2023-06-01 $92.25 $92.25 $92.25 $92.25 $92.25 300
2023-05-31 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-30 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-26 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-25 $92.25 $92.25 $92.25 $92.25 $92.25 91
2023-05-24 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-23 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-22 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-19 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-18 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-17 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-16 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-15 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-11 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-10 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-09 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-08 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-05 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-04 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-03 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-05-02 $92.25 $92.25 $92.25 $92.25 $92.25 545
2023-05-01 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-28 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-27 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-26 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-25 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-24 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-21 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-20 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-19 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-18 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-17 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-14 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-13 $92.25 $92.25 $92.25 $92.25 $92.25 4
2023-04-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-11 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-10 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-06 $92.25 $92.25 $92.25 $92.25 $92.25 0
2023-04-05 $92.25 $92.25 $92.25 $92.25 $92.25 1,790
2023-04-04 $75.47 $75.47 $75.47 $75.47 $75.47 900
2023-04-03 $75.47 $75.47 $75.47 $75.47 $75.47 37
2023-03-31 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-30 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-29 $75.47 $75.47 $75.47 $75.47 $74.91 0
2023-03-28 $75.47 $75.47 $75.47 $75.47 $74.91 0
2023-03-27 $75.47 $75.47 $75.47 $75.47 $74.91 0
2023-03-24 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-23 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-22 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-21 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-20 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-17 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-16 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-15 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-14 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-13 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-10 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-09 $75.47 $75.47 $75.47 $75.47 $75.47 300
2023-03-08 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-07 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-06 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-03 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-02 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-03-01 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-28 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-27 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-24 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-23 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-22 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-21 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-17 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-16 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-15 $75.47 $75.47 $75.47 $75.47 $75.47 3
2023-02-14 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-13 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-10 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-09 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-08 $75.47 $75.47 $75.47 $75.47 $75.47 6
2023-02-07 $75.47 $75.47 $75.47 $75.47 $75.47 73
2023-02-06 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-03 $75.47 $75.47 $75.47 $75.47 $75.47 3,000
2023-02-02 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-02-01 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-01-31 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-01-30 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-01-27 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-01-26 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-01-25 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-01-24 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-01-23 $75.47 $75.47 $75.47 $75.47 $75.47 100
2023-01-20 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-19 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-18 $75.96 $75.96 $75.96 $75.96 $75.96 10
2023-01-17 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-13 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-12 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-11 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-10 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-09 $75.96 $75.96 $75.96 $75.96 $75.96 5
2023-01-06 $75.96 $75.96 $75.96 $75.96 $75.96 5
2023-01-05 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-04 $75.96 $75.96 $75.96 $75.96 $75.96 0
2023-01-03 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-30 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-29 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-28 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-27 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-23 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-22 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-21 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-20 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-19 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-16 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-15 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-14 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-13 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-12 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-09 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-08 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-07 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-06 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-05 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-02 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-12-01 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-30 $75.96 $75.96 $75.96 $75.96 $75.96 300
2022-11-29 $75.96 $75.96 $75.96 $75.96 $75.96 3
2022-11-28 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-25 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-23 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-22 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-21 $75.96 $75.96 $75.96 $75.96 $75.96 1
2022-11-18 $75.96 $75.96 $75.96 $75.96 $75.96 1
2022-11-17 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-16 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-15 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-14 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-11 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-10 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-09 $75.96 $75.96 $75.96 $75.96 $75.96 3
2022-11-08 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-07 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-04 $75.96 $75.96 $75.96 $75.96 $75.96 5,600
2022-11-03 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-02 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-11-01 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-31 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-28 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-27 $75.96 $75.96 $75.96 $75.96 $75.96 3,400
2022-10-26 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-25 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-24 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-21 $75.96 $75.96 $75.96 $75.96 $75.96 3
2022-10-20 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-19 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-18 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-17 $75.96 $75.96 $75.96 $75.96 $75.96 69
2022-10-14 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-13 $75.96 $75.96 $75.96 $75.96 $75.96 2,300
2022-10-12 $75.96 $75.96 $75.96 $75.96 $75.96 350
2022-10-11 $75.96 $75.96 $75.96 $75.96 $75.96 245
2022-10-10 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-07 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-06 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-05 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-10-04 $75.96 $75.96 $75.96 $75.96 $75.96 3
2022-10-03 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-30 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-29 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-28 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-27 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-26 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-23 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-22 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-21 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-20 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-19 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-16 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-15 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-14 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-13 $75.96 $75.96 $75.96 $75.96 $75.51 0
2022-09-12 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-09 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-08 $75.96 $75.96 $75.96 $75.96 $75.96 5,000
2022-09-07 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-06 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-02 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-01 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-31 $75.96 $75.96 $75.96 $75.96 $75.96 1
2022-08-30 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-29 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-26 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-25 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-24 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-23 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-22 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-19 $75.96 $75.96 $75.96 $75.96 $75.96 1
2022-08-18 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-17 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-16 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-15 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-12 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-11 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-10 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-09 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-08-08 $75.96 $75.96 $75.96 $75.96 $75.96 223
2022-08-05 $66.46 $66.46 $66.46 $66.46 $66.46 3
2022-08-04 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-08-03 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-08-02 $66.46 $66.46 $66.46 $66.46 $66.46 400
2022-08-01 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-29 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-28 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-27 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-26 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-25 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-22 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-21 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-20 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-19 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-18 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-15 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-14 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-13 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-12 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-11 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-08 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-07 $66.46 $66.46 $66.46 $66.46 $66.46 3
2022-07-06 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-05 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-07-01 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-06-30 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-06-29 $66.46 $66.46 $66.46 $66.46 $66.46 400
2022-06-28 $66.46 $66.46 $66.46 $66.46 $66.46 276
2022-06-27 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-06-24 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-06-23 $63.09 $63.09 $63.09 $63.09 $63.09 200
2022-06-22 $63.09 $63.09 $63.09 $63.09 $63.09 1
2022-06-21 $63.09 $63.09 $63.09 $63.09 $63.09 30
2022-06-17 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-06-16 $63.09 $63.09 $63.09 $63.09 $63.09 100
2022-06-15 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-06-14 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-06-13 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-06-10 $63.09 $63.09 $63.09 $63.09 $63.09 180
2022-06-09 $63.09 $63.09 $63.09 $63.09 $63.09 100
2022-06-08 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-06-07 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-06-06 $66.73 $66.73 $66.73 $66.73 $66.73 4
2022-06-03 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-06-02 $66.73 $66.73 $66.73 $66.73 $66.73 5
2022-06-01 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-05-31 $66.73 $66.73 $66.73 $66.73 $66.73 1
2022-05-27 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-05-26 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-05-25 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-05-24 $66.73 $66.73 $66.73 $66.73 $66.73 600
2022-05-23 $66.73 $66.73 $66.73 $66.73 $66.73 1
2022-05-20 $66.73 $66.73 $66.73 $66.73 $66.73 100
2022-05-19 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-05-18 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-05-17 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-05-16 $73.19 $73.19 $73.19 $73.19 $73.19 100
2022-05-13 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-05-12 $73.19 $73.19 $73.19 $73.19 $73.19 1
2022-05-11 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-05-10 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-05-09 $73.19 $73.19 $73.19 $73.19 $73.19 2
2022-05-06 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-05-05 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-05-04 $73.19 $73.19 $73.19 $73.19 $73.19 36
2022-05-03 $73.19 $73.19 $73.19 $73.19 $73.19 1
2022-05-02 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-29 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-28 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-27 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-26 $73.19 $73.19 $73.19 $73.19 $73.19 10
2022-04-25 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-22 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-21 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-20 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-19 $73.19 $73.19 $73.19 $73.19 $73.19 10
2022-04-18 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-14 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-13 $73.19 $73.19 $73.19 $73.19 $73.19 5
2022-04-12 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-11 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-08 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-07 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-06 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-05 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-04-04 $73.19 $73.19 $73.19 $73.19 $73.19 1,001
2022-04-01 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-03-31 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-03-30 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-03-29 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-28 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-25 $73.19 $73.19 $73.19 $73.19 $72.71 5
2022-03-24 $73.19 $73.19 $73.19 $73.19 $72.71 700
2022-03-23 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-22 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-21 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-18 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-17 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-16 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-15 $73.19 $73.19 $73.19 $73.19 $72.71 100
2022-03-14 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-11 $73.19 $73.19 $73.19 $73.19 $72.71 2,000
2022-03-10 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-09 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-08 $73.19 $73.19 $73.19 $73.19 $72.71 7
2022-03-07 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-04 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-03 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-03-02 $73.19 $73.19 $73.19 $73.19 $72.71 29
2022-03-01 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-28 $73.19 $73.19 $73.19 $73.19 $72.71 5
2022-02-25 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-24 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-23 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-22 $73.19 $73.19 $73.19 $73.19 $72.71 10
2022-02-18 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-17 $73.19 $73.19 $73.19 $73.19 $72.71 50
2022-02-16 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-15 $73.19 $73.19 $73.19 $73.19 $72.71 3
2022-02-14 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-11 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-10 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-09 $73.19 $73.19 $73.19 $73.19 $72.71 1
2022-02-08 $73.19 $73.19 $73.19 $73.19 $72.71 700
2022-02-07 $73.19 $73.19 $73.19 $73.19 $72.71 4
2022-02-04 $73.19 $73.19 $73.19 $73.19 $72.71 400
2022-02-03 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-02-02 $73.19 $73.19 $73.19 $73.19 $72.71 81
2022-02-01 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-31 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-28 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-27 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-26 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-25 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-24 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-21 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-20 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-19 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-18 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-14 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-13 $73.19 $73.19 $73.19 $73.19 $72.71 50
2022-01-12 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-11 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-10 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-07 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-06 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-05 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-04 $73.19 $73.19 $73.19 $73.19 $72.71 0
2022-01-03 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-31 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-30 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-29 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-28 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-27 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-23 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-22 $73.19 $73.19 $73.19 $73.19 $72.71 80
2021-12-21 $73.19 $73.19 $73.19 $73.19 $72.71 1
2021-12-20 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-17 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-16 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-15 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-14 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-13 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-10 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-09 $73.19 $73.19 $73.19 $73.19 $72.71 400
2021-12-08 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-07 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-06 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-03 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-02 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-12-01 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-11-30 $73.19 $73.19 $73.19 $73.19 $72.71 0
2021-11-29 $73.19 $73.19 $73.19 $73.19 $72.71 100
2021-11-26 $72.45 $72.45 $72.45 $72.45 $71.97 2
2021-11-24 $72.45 $72.45 $72.45 $72.45 $71.97 0
2021-11-23 $72.45 $72.45 $72.45 $72.45 $71.97 0
2021-11-22 $72.45 $72.45 $72.45 $72.45 $71.97 0
2021-11-19 $72.45 $72.45 $72.45 $72.45 $71.97 0
2021-11-18 $72.45 $72.45 $72.45 $72.45 $71.97 100
2021-11-17 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-16 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-15 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-12 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-11 $71.65 $71.65 $71.65 $71.65 $71.18 10
2021-11-10 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-09 $71.65 $71.65 $71.65 $71.65 $71.18 1
2021-11-08 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-05 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-04 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-03 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-02 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-11-01 $71.65 $71.65 $71.65 $71.65 $71.18 300
2021-10-29 $71.65 $71.65 $71.65 $71.65 $71.18 300
2021-10-28 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-27 $71.65 $71.65 $71.65 $71.65 $71.18 200
2021-10-26 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-25 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-22 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-21 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-20 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-19 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-18 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-15 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-14 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-13 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-12 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-11 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-08 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-07 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-06 $71.65 $71.65 $71.65 $71.65 $71.18 45
2021-10-05 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-04 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-10-01 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-09-30 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-09-29 $71.65 $71.65 $71.65 $71.65 $71.18 0
2021-09-28 $71.65 $71.65 $71.65 $71.65 $70.56 12
2021-09-27 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-24 $71.65 $71.65 $71.65 $71.65 $70.56 200
2021-09-23 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-22 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-21 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-20 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-17 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-16 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-15 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-14 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-13 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-10 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-09 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-08 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-07 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-03 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-02 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-09-01 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-31 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-30 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-27 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-26 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-25 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-24 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-23 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-20 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-19 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-18 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-17 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-16 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-13 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-12 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-11 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-10 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-09 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-06 $71.65 $71.65 $71.65 $71.65 $70.56 100
2021-08-05 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-04 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-03 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-08-02 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-30 $71.65 $71.65 $71.65 $71.65 $70.56 600
2021-07-29 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-28 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-27 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-26 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-23 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-22 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-21 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-20 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-19 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-16 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-15 $71.65 $71.65 $71.65 $71.65 $70.56 100
2021-07-14 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-13 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-12 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-09 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-08 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-07 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-06 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-02 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-07-01 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-30 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-29 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-28 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-25 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-24 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-23 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-22 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-21 $71.65 $71.65 $71.65 $71.65 $70.56 29
2021-06-18 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-17 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-16 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-15 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-14 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-11 $71.65 $71.65 $71.65 $71.65 $70.56 0
2021-06-10 $71.65 $71.65 $71.65 $71.65 $70.56 600
2021-06-09 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-06-08 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-06-07 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-06-04 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-06-03 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-06-02 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-06-01 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-28 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-27 $70.50 $70.50 $70.50 $70.50 $69.42 200
2021-05-26 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-25 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-24 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-21 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-20 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-19 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-18 $70.50 $70.50 $70.50 $70.50 $69.42 24
2021-05-17 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-14 $70.50 $70.50 $70.50 $70.50 $69.42 60
2021-05-13 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-12 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-11 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-10 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-07 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-06 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-05 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-04 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-05-03 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-04-30 $70.50 $70.50 $70.50 $70.50 $69.42 100
2021-04-29 $70.50 $70.50 $70.50 $70.50 $69.42 0
2021-04-28 $70.50 $70.50 $70.50 $70.50 $69.42 278
2021-04-27 $74.60 $74.60 $74.60 $74.60 $73.46 345
2021-04-26 $79.30 $79.30 $79.30 $79.30 $78.09 10
2021-04-23 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-22 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-21 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-20 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-19 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-16 $79.30 $79.30 $79.30 $79.30 $78.09 45
2021-04-15 $79.30 $79.30 $79.30 $79.30 $78.09 1,000
2021-04-14 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-13 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-12 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-09 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-08 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-07 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-06 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-04-05 $79.30 $79.30 $79.30 $79.30 $78.09 276
2021-04-01 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-03-31 $79.30 $79.30 $79.30 $79.30 $78.09 0
2021-03-30 $79.30 $79.30 $79.30 $79.30 $78.09 1
2021-03-29 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-26 $79.30 $79.30 $79.30 $79.30 $77.51 600
2021-03-25 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-24 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-23 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-22 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-19 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-18 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-17 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-16 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-15 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-12 $79.30 $79.30 $79.30 $79.30 $77.51 69
2021-03-11 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-10 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-09 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-08 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-05 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-04 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-03 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-02 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-03-01 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-02-26 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-02-25 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-02-24 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-02-23 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-02-22 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-02-19 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-02-18 $79.30 $79.30 $79.30 $79.30 $77.51 0
2021-02-17 $79.30 $79.30 $79.30 $79.30 $77.51 300
2021-02-16 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-12 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-11 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-10 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-09 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-08 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-05 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-04 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-03 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-02 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-02-01 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-29 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-28 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-27 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-26 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-25 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-22 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-21 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-20 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-19 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-15 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-14 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-13 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-12 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-11 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-08 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-07 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-06 $66.00 $66.00 $66.00 $66.00 $64.51 0
2021-01-05 $66.00 $66.00 $66.00 $66.00 $64.51 2
2021-01-04 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-31 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-30 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-29 $66.00 $66.00 $66.00 $66.00 $64.51 17
2020-12-28 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-24 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-23 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-22 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-21 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-18 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-17 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-16 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-15 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-14 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-11 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-10 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-09 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-08 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-07 $66.00 $66.00 $66.00 $66.00 $64.51 100
2020-12-04 $66.00 $66.00 $66.00 $66.00 $64.51 200
2020-12-03 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-02 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-12-01 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-30 $66.00 $66.00 $66.00 $66.00 $64.51 200
2020-11-27 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-25 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-24 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-23 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-20 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-19 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-18 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-17 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-16 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-13 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-12 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-11 $66.00 $66.00 $66.00 $66.00 $64.51 3
2020-11-10 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-09 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-06 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-05 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-04 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-03 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-11-02 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-30 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-29 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-28 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-27 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-26 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-23 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-22 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-21 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-20 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-19 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-16 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-15 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-14 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-13 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-12 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-09 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-08 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-07 $66.00 $66.00 $66.00 $66.00 $64.51 100
2020-10-06 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-05 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-02 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-10-01 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-09-30 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-09-29 $66.00 $66.00 $66.00 $66.00 $64.51 0
2020-09-28 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-25 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-24 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-23 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-22 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-21 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-18 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-17 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-16 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-15 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-14 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-11 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-10 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-09 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-08 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-04 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-03 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-02 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-09-01 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-31 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-28 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-27 $66.00 $66.00 $66.00 $66.00 $64.01 500
2020-08-26 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-25 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-24 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-21 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-20 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-19 $66.00 $66.00 $66.00 $66.00 $64.01 10
2020-08-18 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-17 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-14 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-13 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-12 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-11 $66.00 $66.00 $66.00 $66.00 $64.01 100
2020-08-10 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-07 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-06 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-05 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-04 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-08-03 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-31 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-30 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-29 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-28 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-27 $66.00 $66.00 $66.00 $66.00 $64.01 100
2020-07-24 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-23 $66.00 $66.00 $66.00 $66.00 $64.01 100
2020-07-22 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-21 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-20 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-17 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-16 $66.00 $66.00 $66.00 $66.00 $64.01 100
2020-07-15 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-14 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-13 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-10 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-09 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-08 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-07 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-06 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-02 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-07-01 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-06-30 $66.00 $66.00 $66.00 $66.00 $64.01 0
2020-06-24 $65.49 $65.49 $65.49 $65.49 $63.51 100
2020-05-22 $65.49 $65.49 $65.49 $65.49 $63.51 2,400
2020-05-19 $65.49 $65.49 $65.49 $65.49 $63.51 40
2020-05-08 $65.49 $65.49 $65.49 $65.49 $63.51 100
2020-04-09 $65.49 $65.49 $65.49 $65.49 $63.51 200
2020-03-30 $65.49 $65.49 $65.49 $65.49 $63.51 100
2020-03-27 $65.49 $65.49 $65.49 $65.49 $63.51 40
2020-03-24 $65.49 $65.49 $65.49 $65.49 $63.51 200
2020-02-05 $65.49 $65.49 $65.49 $65.49 $63.51 40
2019-12-30 $65.49 $65.49 $65.49 $65.49 $63.51 8
2019-12-26 $65.49 $65.49 $65.49 $65.49 $63.51 1
2019-11-18 $65.49 $65.49 $65.49 $65.49 $63.51 1
2019-10-23 $65.49 $65.49 $65.49 $65.49 $63.51 8
2019-10-11 $65.49 $65.49 $65.49 $65.49 $63.51 3
2019-06-24 $66.00 $66.00 $66.00 $66.00 $64.01 24
2019-06-03 $66.00 $66.00 $66.00 $66.00 $64.01 33
2019-05-08 $66.00 $66.00 $66.00 $66.00 $64.01 10
2019-04-26 $66.00 $66.00 $66.00 $66.00 $64.01 100
2019-03-19 $67.85 $67.85 $67.85 $67.85 $65.80 100
2019-02-28 $52.55 $52.55 $52.55 $52.55 $50.96 20
2019-02-05 $52.55 $52.55 $52.55 $52.55 $50.96 35
2018-11-27 $52.55 $52.55 $52.55 $52.55 $50.96 106
2018-11-05 $52.55 $52.55 $52.55 $52.55 $50.96 1
2018-10-29 $52.55 $52.55 $52.55 $52.55 $50.96 1
2018-09-14 $52.55 $52.55 $52.55 $52.55 $50.96 53
2018-05-29 $52.55 $52.55 $52.55 $52.55 $50.96 219
2018-05-16 $52.55 $52.55 $52.55 $52.55 $50.96 20
2018-05-08 $52.55 $52.55 $52.55 $52.55 $50.96 22
2018-03-29 $52.55 $52.55 $52.55 $52.55 $50.96 2,400
2018-02-15 $52.55 $52.55 $52.55 $52.55 $50.96 2
2018-01-31 $52.55 $52.55 $52.55 $52.55 $50.96 2
2018-01-12 $52.55 $52.55 $52.55 $52.55 $50.96 53
2018-01-11 $52.55 $52.55 $52.55 $52.55 $50.96 0
2018-01-10 $52.55 $52.55 $52.55 $52.55 $50.96 0
2018-01-09 $52.55 $52.55 $52.55 $52.55 $50.96 0
2018-01-08 $52.55 $52.55 $52.55 $52.55 $50.96 0
2018-01-05 $52.55 $52.55 $52.55 $52.55 $50.96 0
2018-01-04 $52.55 $52.55 $52.55 $52.55 $50.96 0
2018-01-03 $52.55 $52.55 $52.55 $52.55 $50.96 0
2018-01-02 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-29 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-28 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-27 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-26 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-22 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-21 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-20 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-19 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-18 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-15 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-14 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-13 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-12 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-11 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-08 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-07 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-06 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-05 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-04 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-12-01 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-30 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-29 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-28 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-27 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-24 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-22 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-21 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-20 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-17 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-16 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-15 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-14 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-13 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-10 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-09 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-08 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-07 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-06 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-03 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-02 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-11-01 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-31 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-30 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-27 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-26 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-25 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-24 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-23 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-20 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-19 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-18 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-17 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-16 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-13 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-12 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-11 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-10 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-09 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-06 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-05 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-04 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-03 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-10-02 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-29 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-28 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-27 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-26 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-25 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-22 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-21 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-20 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-19 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-18 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-15 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-14 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-13 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-12 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-11 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-08 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-07 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-06 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-05 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-09-01 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-31 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-30 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-29 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-28 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-25 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-24 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-23 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-22 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-21 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-18 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-17 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-16 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-15 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-14 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-11 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-10 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-09 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-08 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-07 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-04 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-03 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-02 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-08-01 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-31 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-28 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-27 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-26 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-25 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-24 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-21 $52.55 $52.55 $52.55 $52.55 $50.96 12
2017-07-20 $52.55 $52.55 $52.55 $52.55 $50.96 18
2017-07-19 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-18 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-17 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-14 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-13 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-12 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-11 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-10 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-07 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-06 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-05 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-07-03 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-30 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-29 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-28 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-27 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-26 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-23 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-22 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-21 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-20 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-19 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-16 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-15 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-14 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-13 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-12 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-09 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-08 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-07 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-06 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-05 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-02 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-06-01 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-31 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-30 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-26 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-25 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-24 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-23 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-22 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-19 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-18 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-17 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-16 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-15 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-12 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-11 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-10 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-09 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-08 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-05 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-04 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-03 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-02 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-05-01 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-28 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-27 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-26 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-25 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-24 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-21 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-20 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-19 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-18 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-17 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-13 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-12 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-11 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-10 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-07 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-06 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-05 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-04 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-04-03 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-31 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-30 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-29 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-28 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-27 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-24 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-23 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-22 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-21 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-20 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-17 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-16 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-15 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-14 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-13 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-10 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-09 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-08 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-07 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-06 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-03 $52.55 $52.55 $52.55 $52.55 $50.96 45
2017-03-02 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-03-01 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-28 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-27 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-24 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-23 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-22 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-21 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-17 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-16 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-15 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-14 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-13 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-10 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-09 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-08 $52.55 $52.55 $52.55 $52.55 $50.96 1,800
2017-02-07 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-06 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-03 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-02 $52.55 $52.55 $52.55 $52.55 $50.96 0
2017-02-01 $52.55 $52.55 $52.55 $52.55 $50.96 4,400
2017-01-31 $52.55 $52.55 $52.55 $52.55 $50.96 100
2017-01-30 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-27 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-26 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-25 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-24 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-23 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-20 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-19 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-18 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-17 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-13 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-12 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-11 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-10 $48.00 $48.00 $48.00 $48.00 $46.55 1
2017-01-09 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-06 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-05 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-04 $48.00 $48.00 $48.00 $48.00 $46.55 0
2017-01-03 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-30 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-29 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-28 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-27 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-23 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-22 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-21 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-20 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-19 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-16 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-15 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-14 $48.00 $48.00 $48.00 $48.00 $46.55 80
2016-12-13 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-12 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-09 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-08 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-07 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-06 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-05 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-02 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-12-01 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-30 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-29 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-28 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-25 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-23 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-22 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-21 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-18 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-17 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-16 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-15 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-14 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-11 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-10 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-09 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-08 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-07 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-04 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-03 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-02 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-11-01 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-31 $48.00 $48.00 $48.00 $48.00 $46.55 32
2016-10-28 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-27 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-26 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-25 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-24 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-21 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-20 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-19 $48.00 $48.00 $48.00 $48.00 $46.55 32
2016-10-18 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-17 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-14 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-13 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-12 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-11 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-10 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-07 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-06 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-05 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-04 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-10-03 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-30 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-29 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-28 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-27 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-26 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-23 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-22 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-21 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-20 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-19 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-16 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-15 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-14 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-13 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-12 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-09 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-08 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-07 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-06 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-09-02 $48.00 $48.00 $48.00 $48.00 $46.55 800
2016-09-01 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-31 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-30 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-29 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-26 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-25 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-24 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-23 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-22 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-19 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-18 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-17 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-16 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-15 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-12 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-11 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-10 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-09 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-08 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-05 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-04 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-03 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-02 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-08-01 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-29 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-28 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-27 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-26 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-25 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-22 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-21 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-20 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-19 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-18 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-15 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-14 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-13 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-12 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-11 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-08 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-07 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-06 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-05 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-07-01 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-30 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-29 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-28 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-27 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-24 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-23 $48.00 $48.00 $48.00 $48.00 $46.55 1,800
2016-06-22 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-21 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-20 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-17 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-16 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-15 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-14 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-13 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-10 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-09 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-08 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-07 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-06 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-03 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-02 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-06-01 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-31 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-27 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-26 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-25 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-24 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-23 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-20 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-19 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-18 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-17 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-16 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-13 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-12 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-11 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-10 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-09 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-06 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-05 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-04 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-03 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-05-02 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-04-29 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-04-28 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-04-27 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-04-26 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-04-25 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-04-22 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-04-21 $48.00 $48.00 $48.00 $48.00 $46.55 0
2016-04-20 $48.00 $48.00 $48.00 $48.00 $46.55 100
2016-04-19 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-18 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-15 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-14 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-13 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-12 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-11 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-08 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-07 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-06 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-05 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-04 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-04-01 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-31 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-30 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-29 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-28 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-24 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-23 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-22 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-21 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-18 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-17 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-16 $53.75 $53.75 $53.75 $53.75 $52.13 1,100
2016-03-15 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-14 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-11 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-10 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-09 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-08 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-07 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-04 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-03 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-02 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-03-01 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-29 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-26 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-25 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-24 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-23 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-22 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-19 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-18 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-17 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-16 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-12 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-11 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-10 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-09 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-08 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-05 $53.75 $53.75 $53.75 $53.75 $52.13 1,100
2016-02-04 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-03 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-02 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-02-01 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-29 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-28 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-27 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-26 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-25 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-22 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-21 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-20 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-19 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-15 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-14 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-13 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-12 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-11 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-08 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-07 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-06 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-05 $53.75 $53.75 $53.75 $53.75 $52.13 0
2016-01-04 $53.75 $53.75 $53.75 $53.75 $52.13 20
2015-12-31 $53.75 $53.75 $53.75 $53.75 $52.13 100
2015-12-30 $52.30 $52.30 $52.30 $52.30 $50.72 0
2015-12-29 $52.30 $52.30 $52.30 $52.30 $50.72 0
2015-12-28 $52.30 $52.30 $52.30 $52.30 $50.72 0
2015-12-24 $52.30 $52.30 $52.30 $52.30 $50.72 100
2015-12-23 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-22 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-21 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-18 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-17 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-16 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-15 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-14 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-11 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-10 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-09 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-08 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-07 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-04 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-03 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-02 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-12-01 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-30 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-27 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-25 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-24 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-23 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-20 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-19 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-18 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-17 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-16 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-13 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-12 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-11 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-10 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-09 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-06 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-05 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-04 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-03 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-11-02 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-30 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-29 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-28 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-27 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-26 $48.50 $48.50 $48.50 $48.50 $47.03 1
2015-10-23 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-22 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-21 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-20 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-19 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-16 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-15 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-14 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-13 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-12 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-09 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-08 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-07 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-06 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-05 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-02 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-10-01 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-30 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-29 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-28 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-25 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-24 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-23 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-22 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-21 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-18 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-17 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-16 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-15 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-14 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-11 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-10 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-09 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-08 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-04 $48.50 $48.50 $48.50 $48.50 $47.03 0
2015-09-03 $48.50 $48.50 $48.50 $48.50 $47.03 0

Nissin Food Holdings Co Ltd (NFPDF) News Headlines

Recent Nissin Food Holdings Co Ltd (NFPDF) News
Similar Companies to Nissin Food Holdings Co Ltd (NFPDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.