Triumph Gold Corp (NFRGF) Exchange: PINK
Data as of May 3, 2024
$0.23 ($0.00) 0.00%
Triumph Gold Corp - Daily Information
Click for more stock information on Triumph Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.23 |
| Previous Close | $0.23 |
| High | $0.23 |
| Low | $0.23 |
| Adjusted Open | $0.23 |
| Previous Adjusted Close | $0.23 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.23 |
About Triumph Gold Corp (NFRGF)
DELISTED - No Description Available
Invest in Triumph Gold Corp (NFRGF)
Historical Stock Data for Triumph Gold Corp (NFRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,000 |
| 2017-12-04 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 53,430 |
| 2017-12-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,000 |
| 2017-11-30 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 92,500 |
| 2017-11-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 46,700 |
| 2017-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 42,700 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-11-22 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 105,000 |
| 2017-11-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 9,230 |
| 2017-11-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 76,000 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2017-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2017-11-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,800 |
| 2017-11-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,300 |
| 2017-11-13 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 11,705 |
| 2017-11-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,300 |
| 2017-11-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,090 |
| 2017-11-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,410 |
| 2017-11-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 11,300 |
| 2017-11-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 28,900 |
| 2017-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,700 |
| 2017-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 55,700 |
| 2017-10-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,050 |
| 2017-10-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 49,141 |
| 2017-10-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-10-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,500 |
| 2017-10-25 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 41,700 |
| 2017-10-24 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 80,176 |
| 2017-10-23 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 98,400 |
| 2017-10-20 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 108,711 |
| 2017-10-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 62,900 |
| 2017-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-10-17 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 69,500 |
| 2017-10-16 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 5,254 |
| 2017-10-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 45,707 |
| 2017-10-12 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 43,000 |
| 2017-10-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2017-10-09 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 38,063 |
| 2017-10-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 10,365 |
| 2017-10-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 18,500 |
| 2017-10-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 35,500 |
| 2017-10-03 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 58,755 |
| 2017-10-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 32,200 |
| 2017-09-29 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 34,844 |
| 2017-09-28 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 16,500 |
| 2017-09-27 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 26,000 |
| 2017-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2017-09-25 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 46,414 |
| 2017-09-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 43,050 |
| 2017-09-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,400 |
| 2017-09-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,400 |
| 2017-09-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,500 |
| 2017-09-18 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 15,250 |
| 2017-09-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 11,140 |
| 2017-09-14 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 31,350 |
| 2017-09-13 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 54,380 |
| 2017-09-12 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 12,720 |
| 2017-09-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 33,800 |
| 2017-09-08 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 33,500 |
| 2017-09-07 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 66,250 |
| 2017-09-06 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 84,150 |
| 2017-09-05 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 100,813 |
| 2017-09-01 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 28,950 |
| 2017-08-31 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 119,858 |
| 2017-08-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,014 |
| 2017-08-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 34,200 |
| 2017-08-28 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 77,800 |
| 2017-08-25 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 31,300 |
| 2017-08-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 18,300 |
| 2017-08-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 28,612 |
| 2017-08-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,200 |
| 2017-08-21 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 39,100 |
| 2017-08-18 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 117,800 |
| 2017-08-17 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 79,200 |
| 2017-08-16 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 30,071 |
| 2017-08-15 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 37,900 |
| 2017-08-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 45,325 |
| 2017-08-11 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 169,100 |
| 2017-08-10 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 60,750 |
| 2017-08-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 29,050 |
| 2017-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 18,700 |
| 2017-08-04 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 15,500 |
| 2017-08-03 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 55,750 |
| 2017-08-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,700 |
| 2017-08-01 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 86,104 |
| 2017-07-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,050 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,750 |
| 2017-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,500 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2017-07-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,760 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,045 |
| 2017-07-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,290 |
| 2017-07-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 44,605 |
| 2017-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-07-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 8,400 |
| 2017-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2017-07-12 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 28,600 |
| 2017-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,750 |
| 2017-07-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,060 |
| 2017-07-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 21,100 |
| 2017-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
| 2017-07-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,750 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,500 |
| 2017-06-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,200 |
| 2017-06-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,000 |
| 2017-06-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,200 |
| 2017-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,900 |
| 2017-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-06-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 32,000 |
| 2017-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,100 |
| 2017-06-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 115,200 |
| 2017-06-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 283,375 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2017-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-06-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,150 |
| 2017-06-13 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 61,000 |
| 2017-06-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2017-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2017-06-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,396 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,096 |
| 2017-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-06-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 35,243 |
| 2017-06-01 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 20,700 |
| 2017-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,605 |
| 2017-05-26 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 29,700 |
| 2017-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 340 |
| 2017-05-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,500 |
| 2017-05-23 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 49,100 |
| 2017-05-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 48,918 |
| 2017-05-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,850 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-05-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,200 |
| 2017-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2017-05-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 53,450 |
| 2017-05-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 56,600 |
| 2017-05-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,000 |
| 2017-05-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 29,700 |
| 2017-05-09 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 76,700 |
| 2017-05-08 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 120,500 |
| 2017-05-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,300 |
| 2017-05-04 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 100,900 |
| 2017-05-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,500 |
| 2017-05-02 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 33,900 |
| 2017-05-01 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 78,500 |
| 2017-04-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 73,800 |
| 2017-04-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 56,000 |
| 2017-04-26 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 76,700 |
| 2017-04-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2017-04-24 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 40,200 |
| 2017-04-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 123,900 |
| 2017-04-20 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 275,400 |
| 2017-04-19 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 43,000 |
| 2017-04-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 44,200 |
| 2017-04-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 125,500 |
| 2017-04-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 21,000 |
| 2017-04-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2017-04-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 9,600 |
| 2017-04-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,500 |
| 2017-04-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,800 |
| 2017-04-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 104,500 |
| 2017-04-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,000 |
| 2017-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-04-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 9,700 |
| 2017-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2017-03-30 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 15,100 |
| 2017-03-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 103,400 |
| 2017-03-28 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 35,500 |
| 2017-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2017-03-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2017-03-23 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 17,700 |
| 2017-03-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 26,900 |
| 2017-03-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2017-03-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 12,300 |
| 2017-03-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 19,900 |
| 2017-03-16 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 66,600 |
| 2017-03-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 32,700 |
| 2017-03-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,700 |
| 2017-03-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 45,700 |
| 2017-03-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,800 |
| 2017-03-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2017-03-08 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 95,800 |
| 2017-03-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2017-03-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,000 |
| 2017-03-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 69,000 |
| 2017-03-02 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 44,500 |
| 2017-03-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2017-02-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 28,400 |
| 2017-02-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,900 |
| 2017-02-24 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 35,200 |
| 2017-02-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 51,000 |
| 2017-02-22 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 153,000 |
| 2017-02-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 150,600 |
| 2017-02-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 39,400 |
| 2017-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,400 |
| 2017-02-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 105,000 |
| 2017-02-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 41,400 |
| 2017-02-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 62,000 |
| 2017-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,600 |
| 2017-02-07 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 50,400 |
| 2017-02-06 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 59,200 |
| 2017-02-03 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 41,800 |
| 2017-02-02 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 486,900 |
| 2017-02-01 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 166,000 |
| 2017-01-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,100 |
| 2017-01-30 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 17,100 |
| 2017-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-25 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 9,200 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 281,000 |
| 2017-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-01-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,600 |
| 2017-01-13 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2017-01-12 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 51,500 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 38,600 |
| 2016-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2016-12-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2016-12-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,100 |
| 2016-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,200 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,000 |
| 2016-11-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,000 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2016-11-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,400 |
| 2016-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,800 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2016-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,800 |
| 2016-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,000 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 6,700 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-10-05 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 19,700 |
| 2016-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2016-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2016-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,600 |
| 2016-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-09-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2016-09-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 25,700 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,100 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2016-08-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2016-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-08-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,300 |
| 2016-08-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2016-08-11 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 44,900 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,200 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,100 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,400 |
| 2016-08-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2016-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,500 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,900 |
| 2016-07-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 6,100 |
| 2016-07-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2016-07-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-07-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2016-07-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 34,000 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-07-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 56,200 |
| 2016-07-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,600 |
| 2016-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2016-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2016-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,700 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2016-06-08 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 14,300 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-05-24 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 37,800 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-05-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 11,400 |
| 2016-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2016-05-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,800 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,300 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,000 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,200 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2016-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,200 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-04-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,500 |
| 2016-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,800 |
| 2016-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 32,900 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-02-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,000 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,450 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,400 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2015-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2015-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
Triumph Gold Corp (NFRGF) News Headlines
Recent Triumph Gold Corp (NFRGF) News
Similar Companies to Triumph Gold Corp (NFRGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |