DEFIANCE DIGITAL REVOLUTION ETF (NFTZ) Exchange: NYSE ARCA

Data as of April 26, 2024

$6.39 ($0.00) 0.00%

DEFIANCE DIGITAL REVOLUTION ETF - Daily Information
Click for more stock information on DEFIANCE DIGITAL REVOLUTION ETF .
Daily Information Data
Date April 26, 2024
Open $6.39
Previous Close $6.39
High $6.39
Low $6.39
Adjusted Open $6.39
Previous Adjusted Close $6.39
Adjusted High $6.39
Adjusted Low $6.39

About DEFIANCE DIGITAL REVOLUTION ETF (NFTZ)

The Fund will not invest in cryptocurrencies directly or through the use of derivatives. The Fund also will not invest in initial coin offerings. The Fund may, however, have indirect exposure to cryptocurrencies by virtue of its investments in operating companies that use one or more cryptocurrencies as part of their business activities or that hold cryptocurrencies. Because the Fund will not invest directly in any cryptocurrency, it will not track price movements of any cryptocurrency.The Fund uses a “passive management” (or indexing) approach to track the total return performance, before fees and expenses, of the Index. The Index is a rules-based index that consists of the common stock (or depositary receipts) of companies (i) that earn a majority of their revenue from activities in the blockchain and cryptocurrency ecosystems or (ii) with exposure to the NFT (Non-Fungible Tokens) ecosystem (collectively, “Digital Revolution Companies”). The Index may include companies in both developed and emerging markets.Companies eligible for inclusion based on their activities in the blockchain and cryptocurrency ecosystems are those that derive a majority of their revenue from any of the following segments:Crypto Asset Management & Trading CompaniesThe operation of cryptocurrency investment products, asset management products, or trading products (but not the cryptocurrency investment, asset management, or trading products themselves)Crypto Banking, Payments and Services CompaniesThe operation of cryptocurrency banking, payments, or custodial servicesCrypto Mining CompaniesCryptocurrency mining operationsCrypto Mining Hardware CompaniesThe provision of hardware and equipment necessary for mining cryptocurrencyBlockchain Technology CompaniesCompanies providing software, technology licenses, and consulting services around blockchain technology and distributed ledger technology Companies eligible for inclusion based on their exposure to the NFT ecosystem are those companies that have publicly disclosed through regulatory filings (e.g., Form 10-K, 10-Q, 20-F, and 8-K filings), quarterly earnings reports, company presentations or official earnings conference call transcripts either that they (i) currently operate services for the issuance, creation, and commercialization of NFTs and/or (ii) invest in or fund, or will invest in or fund, internal or external projects targeting the issuance, creation, and commercialization of NFTs that are of material importance to such company. Examples of the above activities include an e-commerce company announcing that it will begin to support the sale of NFTs, an online video production service announcing that it will enable users to claim ownership of a video by linking it to an NFT, a toy company announcing that it will sell digital art related to a toy brand as an NFT, and a digital sports entertainment company announcing that it will be selling digital sports memorabilia as NFTs.Companies that have made such public announcements through regulatory filings or other official communications are included in the Index because such announcements are an indication of the significance of such NFT-related activities to the company’s current or future activities. However, because NFTs are an emerging technology, the Index is expected to initially consist of companies whose activities in the NFT ecosystem comprise a smaller portion of their revenues, profits, or investments relative to other activities or industries in which they engage. There can be no guarantee that a company’s activities in the NFT ecosystem will become significant for the company or that its economic fortunes will be tied to such activities in the future. Companies with activities in the NFT ecosystem, including those that own or create NFTs but have not made public announcements of such activities are not included in the Index.The Index does not include, and the Fund will not invest directly in, NFTs or private or public funds that invest in NFTs; rather, the Index includes the common stock (or depositary receipts) of companies with exposure to the NFT ecosystem, such as by providing services related to NFTs and/or directly owning NFTs. Because the Fund will not invest directly in NFTs or private or public funds that invest in NFTs, the Fund will not track price movements of any individual or collection of NFTs.The Index is comprised of Digital Revolution Companies identified by BITA GmbH, the Fund’s index provider (the “Index Provider”), based on extensive research that includes reviews of public company filings, press releases, and other industry-specific information sources. A “blockchain” is a digital series of records stored across a decentralized network that uses cryptography to create a secure and verified history of transactions. The decentralized nature of a blockchain utilizes and relies on multiple “nodes” to continuously update and certify the accuracy of information in the chain, mitigating the risks associated with centralized networks, where a single source can be tampered with to change information across a network. Blockchain technology can be used to record transactions involving tangible, intangible, and digital assets, and a blockchain may be constrained to certain users or companies or open to the public. Certain blockchains track records associated with “non-fungible tokens” or “NFTs”, which act like a certificate of authenticity for a digital record. NFTs may be purchased, sold, or held as an original digital collectible for items such as digital art, music, videos, or other electronic content.Blockchain networks may also be used to track the purchase, sale, or exchange of cryptocurrencies. Cryptocurrencies are a form of digital currency that can be used to purchase goods or services from certain vendors or can be purchased or sold like an investment asset. Cryptocurrencies generally rely on a blockchain to maintain the integrity of their transaction histories, and new amounts of a cryptocurrency are added to the available supply based on the completion of certain complex mathematical problems — a process known as cryptocurrency “mining”. To be included in the Index, an Index component must meet the Index’s investibility and liquidity requirements, including a market capitalization greater than or equal to US$100 million. The Index may include small-, mid-, and large-capitalization companies.The Index is reconstituted and rebalanced quarterly after the close of business on the third Friday of each March, June, September, and December, based on data as of the first Friday of the applicable month. At the time of each reconstitution and rebalance of the Index, the Index constituents are market capitalization-weighted, subject to a maximum weight of 4% per issuer and a minimum weight of 0.5%. Any excess or shortage of weight due to the maximum or minimum thresholds, respectively, will be reallocated proportionally to/from the unaffected securities. As of November 10, 2021, the Index was composed of 34 constituents. The Index is expected to have significant exposure to non-U.S. currencies and countries outside the United States, including Canada, from time to time. Additionally, the Index is expected to have significant exposure to companies in the financial and information technology sectors, as well as small-capitalization companies. The Index was established in 2021 and is owned and maintained by the Index Provider. The Index Provider partnered with the Fund’s investment adviser to co-develop the methodology used to determine the securities included in the Index.The Fund will generally use a “replication” strategy to achieve its investment objective, meaning the Fund will generally invest in all of the component securities of the Index in the same approximate proportions as in the Index. However, the Fund may use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Index whose risk, return, and other characteristics closely resemble the risk, return, and other characteristics of the Index as a whole, when the Fund’s sub-adviser believes it is in the best interests of the Fund (e.g., when replicating the Index involves practical difficulties or substantial costs, an Index constituent becomes temporarily illiquid, unavailable, or less liquid, or as a result of legal restrictions or limitations that apply to the Fund but not to the Index). To the extent the Index concentrates (i.e., holds more than 25% of its total assets) in the securities of a particular industry or group of related industries, the Fund will concentrate its investments to approximately the same extent as the Index. The Fund is considered to be non-diversified, which means that it may invest more of its assets in the securities of a single issuer or a smaller number of issuers than if it were a diversified fund.

Historical Stock Data for DEFIANCE DIGITAL REVOLUTION ETF (NFTZ)

Date Open High Low Close Adj.Close Volume
2023-03-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-02-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2023-02-27 $6.36 $6.40 $6.31 $6.39 $6.39 4,476
2023-02-24 $6.36 $6.40 $6.32 $6.36 $6.36 6,338
2023-02-23 $6.46 $6.46 $6.33 $6.39 $6.39 10,626
2023-02-22 $6.45 $6.45 $6.36 $6.41 $6.41 2,673
2023-02-21 $6.37 $6.42 $6.35 $6.40 $6.40 11,020
2023-02-17 $6.41 $6.42 $6.37 $6.42 $6.42 3,434
2023-02-16 $6.42 $6.80 $6.41 $6.41 $6.41 5,248
2023-02-15 $6.23 $6.59 $6.23 $6.58 $6.58 1,333
2023-02-14 $5.79 $6.14 $5.79 $6.14 $6.14 4,196
2023-02-13 $5.71 $5.81 $5.67 $5.77 $5.77 14,499
2023-02-10 $5.90 $5.92 $5.76 $5.77 $5.77 9,372
2023-02-09 $6.49 $6.49 $6.00 $6.00 $6.00 5,096
2023-02-08 $6.47 $6.63 $6.41 $6.41 $6.41 5,121
2023-02-07 $6.54 $6.55 $6.35 $6.55 $6.55 4,268
2023-02-06 $6.45 $6.54 $6.28 $6.53 $6.53 15,772
2023-02-03 $6.63 $6.93 $6.56 $6.59 $6.59 11,287
2023-02-02 $6.50 $6.94 $6.50 $6.86 $6.86 17,702
2023-02-01 $6.09 $6.41 $5.97 $6.40 $6.40 13,959
2023-01-31 $6.04 $6.16 $6.04 $6.10 $6.10 10,759
2023-01-30 $6.19 $6.23 $5.97 $5.98 $5.98 19,617
2023-01-27 $6.01 $6.25 $6.01 $6.25 $6.25 3,153
2023-01-26 $6.05 $6.07 $6.04 $6.06 $6.06 4,901
2023-01-25 $5.80 $6.05 $5.80 $6.02 $6.02 4,985
2023-01-24 $6.10 $6.11 $6.06 $6.06 $6.06 953
2023-01-23 $6.09 $6.13 $6.06 $6.13 $6.13 3,932
2023-01-20 $5.69 $5.91 $5.67 $5.91 $5.91 5,200
2023-01-19 $5.51 $5.67 $5.46 $5.63 $5.63 3,619
2023-01-18 $6.02 $6.02 $5.60 $5.61 $5.61 1,872
2023-01-17 $5.84 $6.00 $5.82 $5.93 $5.93 5,700
2023-01-13 $5.65 $5.68 $5.61 $5.66 $5.66 3,677
2023-01-12 $5.11 $5.64 $5.11 $5.64 $5.64 5,640
2023-01-11 $5.02 $5.05 $5.01 $5.04 $5.04 2,893
2023-01-10 $4.82 $5.06 $4.82 $5.06 $5.06 1,120
2023-01-09 $4.83 $4.97 $4.81 $4.81 $4.81 2,869
2023-01-06 $4.46 $4.61 $4.46 $4.61 $4.61 513
2023-01-05 $4.48 $4.51 $4.48 $4.50 $4.50 2,419
2023-01-04 $4.43 $4.64 $4.43 $4.63 $4.63 2,982
2023-01-03 $4.43 $4.43 $4.28 $4.33 $4.33 2,995
2022-12-30 $4.24 $4.35 $4.24 $4.33 $4.33 6,532
2022-12-29 $4.21 $4.34 $4.21 $4.32 $4.32 11,017
2022-12-28 $4.25 $4.25 $4.15 $4.16 $4.16 7,647
2022-12-27 $4.35 $4.35 $4.16 $4.22 $4.22 9,518
2022-12-23 $4.37 $4.37 $4.32 $4.36 $4.36 1,275
2022-12-22 $4.44 $4.44 $4.30 $4.39 $4.39 1,535
2022-12-21 $4.48 $4.50 $4.46 $4.46 $4.46 1,067
2022-12-20 $4.44 $4.44 $4.44 $4.44 $4.44 364
2022-12-19 $4.57 $4.57 $4.37 $4.38 $4.38 8,704
2022-12-16 $4.64 $4.66 $4.50 $4.57 $4.57 3,660
2022-12-15 $4.69 $4.69 $4.68 $4.69 $4.69 1,145
2022-12-14 $4.88 $4.96 $4.88 $4.89 $4.89 2,824
2022-12-13 $4.55 $5.13 $4.55 $4.83 $4.83 23,430
2022-12-12 $4.74 $4.89 $4.74 $4.86 $4.86 13,453
2022-12-09 $4.88 $4.94 $4.85 $4.85 $4.85 9,081
2022-12-08 $4.90 $4.90 $4.84 $4.85 $4.85 5,564
2022-12-07 $4.81 $4.82 $4.81 $4.82 $4.82 2,116
2022-12-06 $5.02 $5.10 $4.86 $4.89 $4.89 5,127
2022-12-05 $5.24 $5.24 $5.05 $5.05 $5.05 956
2022-12-02 $5.22 $5.26 $5.16 $5.26 $5.26 1,123
2022-12-01 $5.15 $5.17 $5.14 $5.17 $5.17 1,426
2022-11-30 $4.96 $5.13 $4.90 $5.13 $5.13 4,300
2022-11-29 $4.99 $4.99 $4.91 $4.91 $4.91 695
2022-11-28 $5.00 $5.05 $4.86 $4.89 $4.89 2,979
2022-11-25 $5.07 $5.08 $5.05 $5.05 $5.05 3,874
2022-11-23 $5.12 $5.19 $5.10 $5.19 $5.19 2,679
2022-11-22 $4.95 $5.05 $4.91 $5.02 $5.02 2,766
2022-11-21 $5.08 $5.10 $4.94 $4.95 $4.95 3,539
2022-11-18 $5.34 $5.34 $5.22 $5.23 $5.23 6,043
2022-11-17 $5.34 $5.38 $5.34 $5.38 $5.38 1,230
2022-11-16 $5.50 $5.50 $5.42 $5.42 $5.42 1,445
2022-11-15 $5.75 $5.80 $5.72 $5.72 $5.72 839
2022-11-14 $5.65 $5.65 $5.57 $5.57 $5.57 1,756
2022-11-11 $5.31 $5.71 $5.31 $5.71 $5.71 4,744
2022-11-10 $5.32 $5.41 $5.32 $5.40 $5.40 1,218
2022-11-09 $5.23 $5.23 $5.00 $5.00 $5.00 3,993
2022-11-08 $5.50 $5.53 $5.30 $5.37 $5.37 2,807
2022-11-07 $5.61 $5.61 $5.56 $5.60 $5.60 1,059
2022-11-04 $5.70 $5.70 $5.46 $5.56 $5.56 7,401
2022-11-03 $5.70 $5.73 $5.68 $5.68 $5.68 3,559
2022-11-02 $6.04 $6.04 $5.77 $5.77 $5.77 1,369
2022-11-01 $6.09 $6.10 $6.00 $6.00 $6.00 4,618
2022-10-31 $6.21 $6.21 $6.03 $6.04 $6.04 2,507
2022-10-28 $6.06 $6.20 $6.06 $6.19 $6.19 2,208
2022-10-27 $6.35 $6.35 $6.12 $6.12 $6.12 1,820
2022-10-26 $6.46 $6.50 $6.37 $6.37 $6.37 8,125
2022-10-25 $5.83 $6.36 $5.83 $6.35 $6.35 1,131
2022-10-24 $5.89 $5.89 $5.66 $5.86 $5.86 8,853
2022-10-21 $5.64 $5.84 $5.64 $5.83 $5.83 4,321
2022-10-20 $5.69 $5.91 $5.69 $5.74 $5.74 2,219
2022-10-19 $5.83 $5.83 $5.74 $5.75 $5.75 1,821
2022-10-18 $6.15 $6.15 $5.89 $5.92 $5.92 2,411
2022-10-17 $5.99 $6.01 $5.98 $5.98 $5.98 2,125
2022-10-14 $5.93 $5.93 $5.70 $5.70 $5.70 996
2022-10-13 $5.53 $5.97 $5.53 $5.97 $5.97 1,400
2022-10-12 $5.90 $5.90 $5.73 $5.89 $5.89 2,930
2022-10-11 $5.95 $5.96 $5.68 $5.85 $5.85 7,133
2022-10-10 $6.03 $6.03 $5.89 $5.97 $5.97 4,272
2022-10-07 $6.42 $6.42 $6.15 $6.15 $6.15 13,125
2022-10-06 $6.75 $6.77 $6.60 $6.61 $6.61 4,015
2022-10-05 $6.55 $6.66 $6.45 $6.64 $6.64 2,206
2022-10-04 $6.69 $6.78 $6.69 $6.69 $6.69 2,423
2022-10-03 $6.20 $6.32 $6.20 $6.32 $6.32 2,948
2022-09-30 $6.31 $6.43 $6.24 $6.24 $6.24 2,277
2022-09-29 $6.35 $6.35 $6.11 $6.22 $6.22 3,572
2022-09-28 $6.25 $6.49 $6.16 $6.49 $6.49 952
2022-09-27 $6.36 $6.37 $6.13 $6.22 $6.22 13,264
2022-09-26 $6.13 $6.19 $6.09 $6.10 $6.10 6,847
2022-09-23 $6.20 $6.20 $5.99 $6.13 $6.13 12,923
2022-09-22 $6.50 $6.50 $6.31 $6.36 $6.36 2,538
2022-09-21 $6.72 $6.78 $6.61 $6.61 $6.61 4,573
2022-09-20 $6.70 $6.70 $6.66 $6.66 $6.66 1,252
2022-09-19 $6.73 $6.93 $6.70 $6.88 $6.88 4,394
2022-09-16 $7.17 $7.17 $6.94 $6.95 $6.95 23,451
2022-09-15 $7.45 $7.50 $7.31 $7.33 $7.33 1,288
2022-09-14 $7.38 $7.42 $7.30 $7.32 $7.32 12,294
2022-09-13 $7.45 $7.55 $7.32 $7.32 $7.32 1,542
2022-09-12 $7.99 $7.99 $7.87 $7.96 $7.96 2,187
2022-09-09 $7.63 $7.72 $7.58 $7.72 $7.72 11,046
2022-09-08 $6.99 $7.23 $6.93 $7.23 $7.23 2,043
2022-09-07 $6.62 $6.83 $6.62 $6.83 $6.83 2,375
2022-09-06 $6.97 $6.97 $6.71 $6.71 $6.71 3,310
2022-09-02 $7.22 $7.22 $6.95 $6.95 $6.95 1,869
2022-09-01 $7.08 $7.08 $6.80 $7.00 $7.00 5,107
2022-08-31 $7.22 $7.27 $7.21 $7.27 $7.27 1,301
2022-08-30 $7.37 $7.37 $7.21 $7.21 $7.21 1,527
2022-08-29 $7.14 $7.30 $7.14 $7.30 $7.30 2,636
2022-08-26 $7.77 $7.77 $7.30 $7.30 $7.30 3,615
2022-08-25 $7.85 $7.85 $7.73 $7.78 $7.78 1,198
2022-08-24 $7.55 $7.83 $7.55 $7.72 $7.72 3,120
2022-08-23 $7.71 $7.84 $7.61 $7.65 $7.65 7,495
2022-08-22 $7.64 $7.64 $7.55 $7.55 $7.55 2,911
2022-08-19 $8.07 $8.07 $7.56 $7.87 $7.87 4,130
2022-08-18 $8.71 $8.72 $8.69 $8.69 $8.69 1,576
2022-08-17 $9.30 $9.30 $8.80 $8.80 $8.80 2,080
2022-08-16 $9.49 $9.49 $9.02 $9.31 $9.31 7,813
2022-08-15 $9.33 $9.63 $9.33 $9.45 $9.45 6,361
2022-08-12 $9.00 $9.46 $9.00 $9.46 $9.46 3,286
2022-08-11 $9.24 $9.60 $8.98 $8.98 $8.98 3,365
2022-08-10 $8.51 $8.92 $8.51 $8.90 $8.90 4,117
2022-08-09 $8.23 $8.34 $8.23 $8.34 $8.34 1,280
2022-08-08 $8.47 $8.89 $8.47 $8.71 $8.71 4,415
2022-08-05 $8.16 $8.47 $8.16 $8.38 $8.38 2,223
2022-08-04 $8.26 $8.55 $8.19 $8.20 $8.20 5,521
2022-08-03 $7.99 $8.20 $7.99 $8.20 $8.20 7,043
2022-08-02 $7.33 $7.80 $7.33 $7.73 $7.73 5,026
2022-08-01 $7.45 $7.53 $6.97 $7.49 $7.49 1,525
2022-07-29 $7.56 $7.56 $7.44 $7.51 $7.51 4,455
2022-07-28 $7.39 $7.50 $7.03 $7.48 $7.48 2,473
2022-07-27 $6.77 $7.22 $6.77 $7.22 $7.22 10,144
2022-07-26 $6.97 $6.97 $6.62 $6.62 $6.62 3,040
2022-07-25 $7.35 $7.35 $7.08 $7.11 $7.11 2,999
2022-07-22 $7.98 $7.99 $7.38 $7.40 $7.40 4,468
2022-07-21 $7.77 $7.89 $7.64 $7.89 $7.89 13,323
2022-07-20 $7.51 $7.94 $7.51 $7.81 $7.81 14,612
2022-07-19 $7.00 $7.35 $7.00 $7.34 $7.34 4,350
2022-07-18 $6.55 $7.12 $6.55 $6.74 $6.74 5,247
2022-07-15 $6.36 $6.47 $6.31 $6.47 $6.47 1,184
2022-07-14 $6.11 $6.33 $6.11 $6.28 $6.28 5,861
2022-07-13 $6.34 $6.37 $6.31 $6.32 $6.32 1,382
2022-07-12 $6.41 $6.41 $6.21 $6.32 $6.32 3,350
2022-07-11 $6.55 $6.56 $6.40 $6.40 $6.40 3,232
2022-07-08 $6.61 $6.92 $6.61 $6.83 $6.83 4,403
2022-07-07 $6.48 $6.78 $6.47 $6.72 $6.72 5,752
2022-07-06 $6.26 $6.34 $6.20 $6.20 $6.20 2,810
2022-07-05 $5.95 $6.37 $5.86 $6.37 $6.37 1,988
2022-07-01 $5.99 $6.13 $5.96 $6.08 $6.08 2,551
2022-06-30 $6.10 $6.10 $5.92 $5.98 $5.98 1,974
2022-06-29 $6.33 $6.33 $6.25 $6.27 $6.27 2,164
2022-06-28 $6.82 $6.90 $6.46 $6.46 $6.46 2,243
2022-06-27 $7.09 $7.09 $6.75 $6.80 $6.80 8,918
2022-06-24 $6.90 $7.14 $6.90 $7.03 $7.03 7,222
2022-06-23 $6.73 $6.83 $6.67 $6.82 $6.82 3,441
2022-06-22 $6.71 $6.71 $6.54 $6.54 $6.54 2,641
2022-06-21 $6.62 $7.07 $6.62 $6.83 $6.83 11,198
2022-06-17 $6.40 $6.60 $6.40 $6.54 $6.54 2,077
2022-06-16 $6.73 $6.73 $6.41 $6.46 $6.46 9,333
2022-06-15 $6.76 $6.82 $6.61 $6.77 $6.77 5,845
2022-06-14 $6.67 $6.73 $6.51 $6.68 $6.68 7,156
2022-06-13 $7.72 $7.72 $6.71 $6.71 $6.71 17,941
2022-06-10 $7.56 $7.58 $7.46 $7.53 $7.53 10,702
2022-06-09 $8.28 $8.28 $7.79 $7.79 $7.79 7,519
2022-06-08 $7.71 $8.44 $7.71 $8.22 $8.22 5,327
2022-06-07 $7.98 $8.34 $7.98 $8.28 $8.28 2,664
2022-06-06 $8.44 $8.45 $8.19 $8.21 $8.21 3,467
2022-06-03 $8.35 $8.35 $8.19 $8.27 $8.27 3,578
2022-06-02 $8.19 $8.56 $8.19 $8.56 $8.56 2,991
2022-06-01 $8.68 $8.68 $8.13 $8.21 $8.21 7,123
2022-05-31 $8.98 $8.98 $8.62 $8.62 $8.62 5,930
2022-05-27 $8.48 $8.61 $8.40 $8.61 $8.61 16,092
2022-05-26 $7.79 $8.28 $7.79 $8.25 $8.25 6,703
2022-05-25 $7.65 $8.00 $7.65 $7.97 $7.97 1,470
2022-05-24 $8.10 $8.10 $7.65 $7.72 $7.72 5,822
2022-05-23 $8.27 $8.27 $7.93 $8.14 $8.14 2,999
2022-05-20 $8.40 $8.40 $7.81 $8.10 $8.10 3,903
2022-05-19 $8.25 $8.40 $8.25 $8.32 $8.32 1,672
2022-05-18 $8.36 $8.50 $8.18 $8.18 $8.18 4,464
2022-05-17 $8.37 $8.61 $8.27 $8.61 $8.61 9,111
2022-05-16 $8.60 $8.60 $8.08 $8.09 $8.09 5,370
2022-05-13 $8.35 $8.69 $8.35 $8.49 $8.49 16,896
2022-05-12 $7.50 $7.99 $7.30 $7.78 $7.78 5,891
2022-05-11 $8.22 $8.54 $7.79 $7.79 $7.79 10,986
2022-05-10 $9.12 $9.12 $8.49 $8.60 $8.60 6,386
2022-05-09 $9.76 $9.76 $8.76 $8.76 $8.76 12,338
2022-05-06 $10.06 $10.33 $10.06 $10.15 $10.15 11,184
2022-05-05 $11.31 $11.31 $10.14 $10.27 $10.27 11,686
2022-05-04 $10.92 $11.33 $10.51 $11.30 $11.30 6,569
2022-05-03 $10.68 $10.90 $10.68 $10.81 $10.81 3,363
2022-05-02 $10.50 $10.80 $10.39 $10.80 $10.80 3,626
2022-04-29 $10.50 $10.99 $10.50 $10.52 $10.52 3,139
2022-04-28 $10.93 $11.01 $10.37 $10.96 $10.96 9,596
2022-04-27 $11.47 $11.47 $10.67 $10.67 $10.67 17,346
2022-04-26 $12.24 $12.24 $10.75 $10.75 $10.75 9,241
2022-04-25 $11.27 $11.47 $11.14 $11.27 $11.27 6,369
2022-04-22 $11.76 $11.93 $11.34 $11.38 $11.38 11,377
2022-04-21 $12.52 $12.52 $11.79 $11.85 $11.85 9,934
2022-04-20 $13.10 $13.10 $12.42 $12.42 $12.42 5,169
2022-04-19 $13.47 $13.47 $12.56 $12.89 $12.89 4,362
2022-04-18 $12.62 $12.62 $12.27 $12.51 $12.51 5,450
2022-04-14 $13.65 $13.65 $12.70 $12.70 $12.70 6,524
2022-04-13 $12.88 $13.30 $12.87 $13.30 $13.30 9,389
2022-04-12 $13.43 $13.44 $12.77 $12.81 $12.81 7,673
2022-04-11 $13.38 $13.48 $13.14 $13.14 $13.14 4,849
2022-04-08 $14.10 $14.10 $13.52 $13.52 $13.52 6,660
2022-04-07 $14.06 $14.10 $13.66 $14.04 $14.04 12,617
2022-04-06 $14.69 $14.69 $14.15 $14.27 $14.27 7,831
2022-04-05 $16.00 $16.00 $14.93 $14.94 $14.94 9,165
2022-04-04 $15.02 $15.62 $15.02 $15.62 $15.62 7,230
2022-04-01 $16.24 $16.24 $15.06 $15.13 $15.13 10,538
2022-03-31 $16.59 $16.59 $15.10 $15.11 $15.11 10,997
2022-03-30 $16.14 $16.14 $15.51 $15.51 $15.51 11,339
2022-03-29 $16.34 $16.34 $15.69 $16.23 $16.23 13,362
2022-03-28 $15.22 $16.10 $15.22 $16.08 $16.08 18,067
2022-03-25 $15.83 $15.83 $15.07 $15.22 $15.22 10,178
2022-03-24 $15.26 $15.56 $14.82 $15.56 $15.56 5,422
2022-03-23 $15.00 $15.46 $14.99 $15.04 $15.04 11,555
2022-03-22 $14.81 $15.20 $14.55 $15.06 $15.06 14,082
2022-03-21 $14.55 $14.58 $14.15 $14.33 $14.33 11,817
2022-03-18 $13.94 $14.59 $13.83 $14.43 $14.43 9,786
2022-03-17 $13.36 $14.04 $13.36 $14.04 $14.04 6,341
2022-03-16 $12.98 $13.46 $12.73 $13.46 $13.46 4,778
2022-03-15 $12.24 $12.46 $12.00 $12.46 $12.46 4,904
2022-03-14 $12.71 $12.76 $12.09 $12.14 $12.14 9,495
2022-03-11 $13.60 $13.60 $12.79 $12.79 $12.79 6,829
2022-03-10 $13.34 $13.53 $13.10 $13.53 $13.53 5,827
2022-03-09 $13.39 $13.84 $13.39 $13.80 $13.80 13,400
2022-03-08 $12.59 $13.17 $12.41 $12.78 $12.78 18,467
2022-03-07 $13.12 $13.29 $12.57 $12.61 $12.61 12,347
2022-03-04 $13.75 $13.76 $13.13 $13.25 $13.25 11,316
2022-03-03 $14.91 $14.91 $13.91 $13.98 $13.98 11,027
2022-03-02 $14.66 $14.80 $14.36 $14.77 $14.77 6,859
2022-03-01 $14.80 $15.12 $14.44 $14.62 $14.62 12,547
2022-02-28 $13.92 $14.78 $13.92 $14.61 $14.61 14,307
2022-02-25 $13.99 $14.07 $13.70 $14.01 $14.01 15,430
2022-02-24 $12.19 $13.78 $12.18 $13.73 $13.73 25,949
2022-02-23 $13.97 $13.97 $13.07 $13.14 $13.14 15,485
2022-02-22 $14.73 $14.73 $13.42 $13.60 $13.60 26,370
2022-02-18 $14.32 $14.37 $13.85 $14.03 $14.03 14,374
2022-02-17 $15.13 $15.28 $14.41 $14.56 $14.56 15,037
2022-02-16 $15.48 $15.67 $15.28 $15.47 $15.47 12,416
2022-02-15 $15.13 $15.61 $15.13 $15.61 $15.61 19,261
2022-02-14 $14.85 $15.16 $14.46 $14.63 $14.63 11,829
2022-02-11 $15.73 $15.93 $15.00 $15.00 $15.00 14,727
2022-02-10 $16.86 $16.86 $15.53 $15.66 $15.66 24,659
2022-02-09 $15.57 $16.06 $15.45 $16.06 $16.06 14,927
2022-02-08 $15.14 $15.35 $14.94 $15.35 $15.35 21,106
2022-02-07 $15.29 $15.51 $15.13 $15.29 $15.29 20,420
2022-02-04 $13.80 $14.67 $13.67 $14.56 $14.56 48,958
2022-02-03 $14.00 $14.13 $13.69 $13.69 $13.69 10,342
2022-02-02 $16.00 $16.00 $14.11 $14.33 $14.33 27,449
2022-02-01 $14.81 $15.11 $14.45 $15.02 $15.02 23,872
2022-01-31 $13.58 $14.41 $13.47 $14.40 $14.40 22,123
2022-01-28 $12.75 $13.24 $12.40 $13.24 $13.24 20,083
2022-01-27 $13.81 $13.81 $12.60 $12.65 $12.65 12,910
2022-01-26 $13.98 $14.26 $13.31 $13.34 $13.34 71,286
2022-01-25 $13.30 $13.50 $13.01 $13.35 $13.35 14,597
2022-01-24 $13.00 $13.49 $12.13 $13.49 $13.49 48,237
2022-01-21 $14.96 $14.96 $13.69 $13.69 $13.69 51,815
2022-01-20 $15.71 $16.10 $15.20 $15.20 $15.20 35,206
2022-01-19 $15.72 $16.06 $15.34 $15.34 $15.34 57,915
2022-01-18 $16.45 $16.45 $15.75 $15.75 $15.75 22,921
2022-01-14 $16.43 $16.66 $16.33 $16.63 $16.63 23,178
2022-01-13 $17.56 $17.56 $16.52 $16.53 $16.53 19,842
2022-01-12 $17.60 $17.60 $16.90 $17.17 $17.17 37,577
2022-01-11 $16.15 $16.91 $16.11 $16.82 $16.82 51,272
2022-01-10 $16.09 $16.09 $15.51 $16.04 $16.04 29,934
2022-01-07 $16.62 $16.85 $16.26 $16.46 $16.46 24,808
2022-01-06 $16.74 $16.82 $15.92 $16.63 $16.63 30,378
2022-01-05 $19.00 $19.00 $16.88 $16.89 $16.89 64,726
2022-01-04 $18.58 $18.70 $17.80 $18.11 $18.11 52,057
2022-01-03 $18.77 $18.94 $18.40 $18.58 $18.58 44,166
2021-12-31 $18.88 $18.90 $18.40 $18.40 $18.40 16,377
2021-12-30 $18.55 $19.01 $18.51 $18.69 $18.69 32,396
2021-12-29 $19.00 $19.00 $18.34 $18.54 $18.54 24,824
2021-12-28 $20.00 $20.00 $19.00 $19.02 $19.02 27,613
2021-12-27 $20.47 $20.47 $20.05 $20.10 $20.10 35,976
2021-12-23 $19.18 $19.94 $18.86 $19.88 $19.88 26,647
2021-12-22 $19.22 $19.29 $18.98 $19.05 $19.05 11,777
2021-12-21 $18.74 $19.12 $18.55 $19.12 $19.12 11,662
2021-12-20 $18.50 $18.50 $17.91 $18.13 $18.13 22,259
2021-12-17 $20.00 $20.00 $18.15 $18.74 $18.74 29,993
2021-12-16 $20.32 $20.32 $18.79 $18.98 $18.98 122,304
2021-12-15 $19.29 $19.90 $18.51 $19.82 $19.82 31,071
2021-12-14 $19.43 $19.63 $18.99 $19.24 $19.24 24,646
2021-12-13 $20.49 $20.49 $19.56 $19.66 $19.66 79,028
2021-12-10 $21.49 $21.61 $20.55 $20.70 $20.70 34,306
2021-12-09 $23.41 $23.41 $21.00 $21.09 $21.09 112,727
2021-12-08 $22.37 $22.68 $22.02 $22.62 $22.62 59,981
2021-12-07 $22.01 $22.71 $22.01 $22.34 $22.34 108,227
2021-12-06 $20.91 $21.56 $20.00 $21.24 $21.24 145,449
2021-12-03 $24.01 $24.12 $21.32 $21.66 $21.66 161,652
2021-12-02 $24.10 $24.44 $23.20 $23.75 $23.75 115,263

DEFIANCE DIGITAL REVOLUTION ETF (NFTZ) News Headlines

Recent DEFIANCE DIGITAL REVOLUTION ETF (NFTZ) News
Similar Companies to DEFIANCE DIGITAL REVOLUTION ETF (NFTZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.