Northern Genesis Acquisition Corp (NGA) Exchange: NYSE
Data as of Aug. 20, 2025
$16.17 ($-1.13) -6.53%
Northern Genesis Acquisition Corp - Daily Information
Click for more stock information on Northern Genesis Acquisition Corp.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $16.90 |
Previous Close | $16.17 |
High | $17.30 |
Low | $15.74 |
Adjusted Open | $16.90 |
Previous Adjusted Close | $16.17 |
Adjusted High | $17.30 |
Adjusted Low | $15.74 |
About Northern Genesis Acquisition Corp (NGA)
Northern Genesis Acquisition Corp. is a special purpose acquisition company formed for the purpose of effecting a merger, stock exchange, acquisition, reorganization or similar business combination with one or more businesses. The Northern Genesis management team brings a unique entrepreneurial owner-operator mindset and a proven history of creating shareholder value across the sustainable power and energy value chain. Northern Genesis is committed to helping the next great public company find its path to success; a path which will most certainly recognize the growing sensitivity of customers, employees and investors to alignment with the principles underlying sustainability. Transaction with Northern Genesis On November 30, 2020, Lion announced that it had entered into a business combination agreement and plan of reorganization pursuant to which, subject to the satisfaction of customary closing conditions, a wholly-owned subsidiary of Lion will merge with Northern Genesis Acquisition Corp., a publicly traded special purpose acquisition company focused on a commitment to sustainability and strong alignment with environmental, social and governance principles. Upon completion of the transaction, Lion is expected to be listed on the New York Stock Exchange (NYSE) under the new ticker symbol “LEV”. Important Information and Where to Find It In connection with the proposed business combination, Lion Electric filed a registration statement on Form F-4 with the SEC that was declared effective on March 24, 2021 (the “Registration Statement”), which includes a proxy statement of Northern Genesis and a prospectus of Lion Electric. The Registration Statement has been declared effective by the SEC and the definitive proxy statement/prospectus has been mailed out to Northern Genesis’ stockholders. Investors and security holders of Northern Genesis and other interested parties are urged to read the Registration Statement and the definitive proxy statement/prospectus (the “Joint Proxy Statement/Prospectus”), any amendments to the foregoing, and any other documents filed with the SEC, when available, because they will contain important information about Lion Electric, Northern Genesis and the proposed business combination. Investors and security holders of Northern Genesis may obtain free copies of the Joint Proxy Statement/Prospectus and other documents filed with the SEC by Northern Genesis and Lion Electric through the website maintained by the SEC at www.sec.gov or by directing a request to: Northern Genesis Acquisition Corp., 4801 Main Street, Suite 1000, Kansas City, MO 64112 or (816) 514-0324. The information contained on, or that may be accessed through, the websites referenced in this press release is not incorporated by reference into, and is not a part of, this press release. Participants in the Solicitation Northern Genesis and its directors and executive officers and other persons may be deemed to be participants in the solicitations of proxies from Northern Genesis’ stockholders in respect of the proposed business combination. Lion Electric and its officers and directors may also be deemed participants in such solicitation. Information regarding Northern Genesis’ directors and executive officers is available under the heading “Director and Executive Officers” in its Annual Report on Form 10-K filed with the SEC on March 9, 2021 (the “IPO Prospectus”). Additional information regarding the participants in the proxy solicitation and a description of their direct and indirect interests, by security holdings or otherwise, which may, in some cases, be different than those of their stockholders generally, are contained in the Joint Proxy Statement/Prospectus and will be contained in other relevant materials to be filed with the SEC in connection with the proposed business combination when they become available. Stockholders, potential investors and other interested persons should read the Joint Proxy Statement/Prospectus carefully before making any voting or investment decisions. These documents can be obtained free of charge from the sources indicated above. No Offer or Solicitation This press release shall not constitute an offer to sell or the solicitation of an offer to buy any securities or constitute a solicitation of any vote or approval. No offer of securities, other than with respect to the concurrent private placement of Lion shares as described in the Registration Statement, shall be made except by means of a prospectus meeting the requirements of Section 10 of the Securities Act.
Invest in Northern Genesis Acquisition Corp (NGA)
Historical Stock Data for Northern Genesis Acquisition Corp (NGA)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-05-06 | $16.90 | $17.30 | $15.74 | $16.17 | $16.17 | 1,236,003 |
2021-05-05 | $17.11 | $17.46 | $16.80 | $17.30 | $17.30 | 307,380 |
2021-05-04 | $17.60 | $17.70 | $16.30 | $16.95 | $16.95 | 841,151 |
2021-05-03 | $19.04 | $19.04 | $17.30 | $17.75 | $17.75 | 668,954 |
2021-04-30 | $17.79 | $18.75 | $17.56 | $18.60 | $18.60 | 928,173 |
2021-04-29 | $18.47 | $19.21 | $17.90 | $18.50 | $18.50 | 824,362 |
2021-04-28 | $18.33 | $18.93 | $17.55 | $18.51 | $18.51 | 786,430 |
2021-04-27 | $19.00 | $19.00 | $17.32 | $18.52 | $18.52 | 1,284,110 |
2021-04-26 | $18.51 | $18.65 | $17.30 | $18.54 | $18.54 | 1,822,458 |
2021-04-23 | $15.99 | $17.32 | $15.55 | $16.90 | $16.90 | 2,134,729 |
2021-04-22 | $16.00 | $16.47 | $14.80 | $15.17 | $15.17 | 1,345,889 |
2021-04-21 | $13.40 | $15.86 | $13.05 | $15.63 | $15.63 | 2,482,329 |
2021-04-20 | $13.90 | $14.06 | $12.76 | $13.18 | $13.18 | 1,594,060 |
2021-04-19 | $14.91 | $15.17 | $13.83 | $14.00 | $14.00 | 1,432,057 |
2021-04-16 | $15.35 | $15.49 | $14.97 | $15.17 | $15.17 | 756,926 |
2021-04-15 | $16.04 | $16.30 | $14.90 | $15.45 | $15.45 | 1,656,246 |
2021-04-14 | $16.19 | $16.28 | $15.70 | $16.18 | $16.18 | 1,187,931 |
2021-04-13 | $16.71 | $16.95 | $16.01 | $16.26 | $16.26 | 981,958 |
2021-04-12 | $18.00 | $18.00 | $16.51 | $16.52 | $16.52 | 793,890 |
2021-04-09 | $17.63 | $17.63 | $17.13 | $17.42 | $17.42 | 740,706 |
2021-04-08 | $16.84 | $17.38 | $16.35 | $17.24 | $17.24 | 565,289 |
2021-04-07 | $17.23 | $17.50 | $16.45 | $16.60 | $16.60 | 769,109 |
2021-04-06 | $16.70 | $17.40 | $16.35 | $17.09 | $17.09 | 856,380 |
2021-04-05 | $17.50 | $17.50 | $16.34 | $16.60 | $16.60 | 1,254,558 |
2021-04-01 | $17.03 | $17.24 | $16.27 | $16.94 | $16.94 | 1,310,589 |
2021-03-31 | $16.62 | $17.25 | $15.75 | $16.31 | $16.31 | 2,006,169 |
2021-03-30 | $16.50 | $16.96 | $15.65 | $16.73 | $16.73 | 1,543,389 |
2021-03-29 | $17.95 | $18.00 | $16.60 | $16.92 | $16.92 | 1,121,937 |
2021-03-26 | $18.50 | $18.59 | $17.32 | $18.03 | $18.03 | 964,461 |
2021-03-25 | $17.00 | $18.13 | $16.30 | $18.10 | $18.10 | 1,938,847 |
2021-03-24 | $18.95 | $19.40 | $17.07 | $17.29 | $17.29 | 2,341,370 |
2021-03-23 | $19.24 | $20.19 | $18.53 | $18.80 | $18.80 | 1,327,233 |
2021-03-22 | $19.80 | $19.80 | $18.73 | $19.45 | $19.45 | 1,146,401 |
2021-03-19 | $18.00 | $18.47 | $16.71 | $18.20 | $18.20 | 1,609,340 |
2021-03-18 | $19.04 | $19.04 | $17.51 | $17.81 | $17.81 | 1,403,989 |
2021-03-17 | $18.49 | $19.44 | $18.20 | $19.08 | $19.08 | 1,514,608 |
2021-03-16 | $21.50 | $21.80 | $18.67 | $19.26 | $19.26 | 1,947,669 |
2021-03-15 | $20.51 | $21.40 | $19.50 | $20.61 | $20.61 | 3,526,718 |
2021-03-12 | $17.13 | $17.85 | $17.00 | $17.69 | $17.69 | 1,091,076 |
2021-03-11 | $17.50 | $18.65 | $17.11 | $17.84 | $17.84 | 1,687,018 |
2021-03-10 | $16.81 | $17.22 | $16.34 | $16.50 | $16.50 | 1,164,868 |
2021-03-09 | $15.92 | $16.43 | $15.75 | $15.78 | $15.78 | 1,232,502 |
2021-03-08 | $15.85 | $17.70 | $14.31 | $15.03 | $15.03 | 1,917,379 |
2021-03-05 | $16.31 | $16.67 | $12.75 | $16.05 | $16.05 | 4,366,447 |
2021-03-04 | $17.25 | $17.60 | $15.17 | $16.58 | $16.58 | 3,199,603 |
2021-03-03 | $19.30 | $19.59 | $17.31 | $17.85 | $17.85 | 1,593,696 |
2021-03-02 | $21.00 | $21.15 | $19.15 | $19.41 | $19.41 | 1,214,697 |
2021-03-01 | $21.01 | $21.10 | $20.02 | $20.89 | $20.89 | 1,498,226 |
2021-02-26 | $19.80 | $20.19 | $18.60 | $19.91 | $19.91 | 1,782,050 |
2021-02-25 | $21.06 | $22.04 | $19.03 | $20.28 | $20.28 | 3,395,925 |
2021-02-24 | $19.17 | $19.93 | $18.62 | $18.78 | $18.78 | 2,162,004 |
2021-02-23 | $19.70 | $20.35 | $18.00 | $19.16 | $19.16 | 2,792,614 |
2021-02-22 | $23.00 | $23.25 | $21.21 | $21.30 | $21.30 | 1,827,934 |
2021-02-19 | $23.93 | $24.66 | $23.01 | $23.01 | $23.01 | 1,922,843 |
2021-02-18 | $23.99 | $24.28 | $22.79 | $23.49 | $23.49 | 1,509,106 |
2021-02-17 | $23.36 | $24.55 | $22.65 | $24.39 | $24.39 | 1,439,214 |
2021-02-16 | $24.33 | $24.87 | $23.25 | $23.63 | $23.63 | 1,548,939 |
2021-02-12 | $23.90 | $24.85 | $23.25 | $24.28 | $24.28 | 1,388,361 |
2021-02-11 | $24.35 | $24.65 | $23.34 | $23.83 | $23.83 | 1,576,470 |
2021-02-10 | $25.50 | $25.65 | $23.67 | $24.66 | $24.66 | 1,532,200 |
2021-02-09 | $24.47 | $25.88 | $24.25 | $25.44 | $25.44 | 1,642,272 |
2021-02-08 | $25.31 | $25.44 | $24.33 | $24.64 | $24.64 | 1,808,287 |
2021-02-05 | $26.52 | $26.69 | $25.05 | $25.49 | $25.49 | 1,525,110 |
2021-02-04 | $26.66 | $26.71 | $25.60 | $26.29 | $26.29 | 1,074,961 |
2021-02-03 | $26.81 | $27.32 | $26.15 | $26.30 | $26.30 | 1,369,541 |
2021-02-02 | $27.30 | $28.17 | $26.52 | $27.58 | $27.58 | 1,914,083 |
2021-02-01 | $25.53 | $26.85 | $24.01 | $26.62 | $26.62 | 2,524,287 |
2021-01-29 | $23.25 | $26.46 | $22.65 | $25.44 | $25.44 | 3,963,380 |
2021-01-28 | $24.87 | $25.45 | $22.59 | $23.24 | $23.24 | 3,420,547 |
2021-01-27 | $25.14 | $26.65 | $24.13 | $24.59 | $24.59 | 3,088,229 |
2021-01-26 | $28.30 | $28.50 | $26.59 | $26.77 | $26.77 | 2,303,038 |
2021-01-25 | $28.21 | $28.95 | $24.01 | $28.01 | $28.01 | 3,865,921 |
2021-01-22 | $27.09 | $28.59 | $26.75 | $27.15 | $27.15 | 2,622,448 |
2021-01-21 | $27.75 | $30.20 | $26.08 | $28.21 | $28.21 | 5,816,074 |
2021-01-20 | $29.90 | $29.92 | $27.75 | $28.51 | $28.51 | 5,964,902 |
2021-01-19 | $34.20 | $34.80 | $29.61 | $31.35 | $31.35 | 7,100,519 |
2021-01-15 | $34.80 | $35.25 | $31.36 | $33.48 | $33.48 | 8,512,266 |
2021-01-14 | $34.24 | $34.80 | $31.01 | $32.75 | $32.75 | 13,007,667 |
2021-01-13 | $29.02 | $31.80 | $28.52 | $29.37 | $29.37 | 10,409,746 |
2021-01-12 | $24.05 | $30.97 | $23.45 | $27.30 | $27.30 | 8,309,993 |
2021-01-11 | $23.64 | $25.27 | $23.03 | $24.06 | $24.06 | 4,096,042 |
2021-01-08 | $23.79 | $26.89 | $22.50 | $23.10 | $23.10 | 5,044,536 |
2021-01-07 | $23.50 | $24.45 | $22.77 | $23.61 | $23.61 | 3,389,617 |
2021-01-06 | $20.65 | $24.16 | $20.30 | $23.70 | $23.70 | 8,898,969 |
2021-01-05 | $21.25 | $22.36 | $19.72 | $20.45 | $20.45 | 5,257,901 |
2021-01-04 | $19.80 | $21.98 | $18.01 | $21.18 | $21.18 | 10,815,063 |
2020-12-31 | $17.88 | $18.00 | $17.28 | $17.78 | $17.78 | 1,040,559 |
2020-12-30 | $17.43 | $18.10 | $17.25 | $17.81 | $17.81 | 1,945,722 |
2020-12-29 | $18.49 | $19.23 | $16.51 | $17.98 | $17.98 | 2,203,259 |
2020-12-28 | $18.98 | $20.09 | $17.51 | $18.18 | $18.18 | 3,325,261 |
2020-12-24 | $18.12 | $18.60 | $17.42 | $18.40 | $18.40 | 2,517,235 |
2020-12-23 | $16.05 | $17.74 | $15.88 | $17.74 | $17.74 | 4,285,242 |
2020-12-22 | $15.50 | $15.77 | $15.15 | $15.70 | $15.70 | 1,593,646 |
2020-12-21 | $14.77 | $15.40 | $14.66 | $15.02 | $15.02 | 1,845,757 |
2020-12-18 | $14.34 | $15.10 | $14.30 | $15.00 | $15.00 | 1,150,821 |
2020-12-17 | $14.30 | $14.69 | $14.17 | $14.48 | $14.48 | 1,026,754 |
2020-12-16 | $14.00 | $14.87 | $13.61 | $14.27 | $14.27 | 2,165,145 |
2020-12-15 | $14.81 | $15.40 | $13.87 | $14.08 | $14.08 | 2,856,823 |
2020-12-14 | $16.00 | $16.10 | $14.85 | $15.49 | $15.49 | 2,247,533 |
2020-12-11 | $15.15 | $16.24 | $14.50 | $15.40 | $15.40 | 3,446,651 |
2020-12-10 | $15.00 | $15.69 | $14.50 | $15.30 | $15.30 | 2,213,087 |
2020-12-09 | $16.37 | $16.55 | $14.85 | $15.38 | $15.38 | 4,685,487 |
2020-12-08 | $16.56 | $17.20 | $15.56 | $16.37 | $16.37 | 4,917,112 |
2020-12-07 | $15.30 | $16.28 | $15.20 | $16.10 | $16.10 | 7,406,423 |
2020-12-04 | $13.40 | $14.74 | $13.30 | $14.25 | $14.25 | 4,399,150 |
2020-12-03 | $13.25 | $13.42 | $12.90 | $13.34 | $13.34 | 2,803,644 |
2020-12-02 | $12.57 | $13.28 | $11.81 | $12.88 | $12.88 | 3,707,001 |
2020-12-01 | $14.50 | $14.73 | $12.95 | $13.20 | $13.20 | 6,866,855 |
2020-11-30 | $15.59 | $15.71 | $12.81 | $14.00 | $14.00 | 16,407,678 |
2020-11-27 | $13.31 | $13.44 | $12.03 | $13.04 | $13.04 | 1,681,104 |
2020-11-25 | $11.40 | $13.71 | $11.37 | $12.74 | $12.74 | 3,359,866 |
2020-11-24 | $11.54 | $11.88 | $11.11 | $11.42 | $11.42 | 1,813,540 |
2020-11-23 | $11.25 | $11.35 | $10.80 | $11.20 | $11.20 | 1,553,915 |
2020-11-20 | $10.70 | $10.82 | $10.45 | $10.74 | $10.74 | 979,140 |
2020-11-19 | $10.45 | $10.79 | $10.02 | $10.50 | $10.50 | 1,245,365 |
2020-11-18 | $10.13 | $10.30 | $10.01 | $10.30 | $10.30 | 166,611 |
2020-11-17 | $10.00 | $10.10 | $10.00 | $10.07 | $10.07 | 68,820 |
2020-11-16 | $9.92 | $10.00 | $9.85 | $9.98 | $9.98 | 90,299 |
2020-11-13 | $9.87 | $9.97 | $9.87 | $9.88 | $9.88 | 276,749 |
2020-11-12 | $9.96 | $10.00 | $9.83 | $9.87 | $9.87 | 76,732 |
2020-11-11 | $9.90 | $10.00 | $9.87 | $9.90 | $9.90 | 53,170 |
2020-11-10 | $10.09 | $10.09 | $9.92 | $9.98 | $9.98 | 43,916 |
2020-11-09 | $10.25 | $10.25 | $9.95 | $9.98 | $9.98 | 67,858 |
2020-11-06 | $10.05 | $10.13 | $9.88 | $10.09 | $10.09 | 107,768 |
2020-11-05 | $9.85 | $10.00 | $9.80 | $9.93 | $9.93 | 143,797 |
2020-11-04 | $9.86 | $9.99 | $9.80 | $9.85 | $9.85 | 88,253 |
2020-11-03 | $9.99 | $9.99 | $9.81 | $9.85 | $9.85 | 124,532 |
2020-11-02 | $9.98 | $10.04 | $9.75 | $9.85 | $9.85 | 310,013 |
2020-10-30 | $9.69 | $9.69 | $9.60 | $9.63 | $9.63 | 38,754 |
2020-10-29 | $9.69 | $9.69 | $9.62 | $9.64 | $9.64 | 116,959 |
2020-10-28 | $9.60 | $9.67 | $9.60 | $9.64 | $9.64 | 3,279 |
2020-10-27 | $9.70 | $9.70 | $9.65 | $9.67 | $9.67 | 8,851 |
2020-10-26 | $9.70 | $9.70 | $9.64 | $9.65 | $9.65 | 141,345 |
2020-10-23 | $9.70 | $9.72 | $9.65 | $9.65 | $9.65 | 27,018 |
2020-10-22 | $9.70 | $9.70 | $9.63 | $9.65 | $9.65 | 516,624 |
2020-10-21 | $9.65 | $9.67 | $9.64 | $9.64 | $9.64 | 55,119 |
2020-10-20 | $9.70 | $9.70 | $9.64 | $9.65 | $9.65 | 477,283 |
2020-10-19 | $9.60 | $9.70 | $9.60 | $9.68 | $9.68 | 12,741 |
2020-10-16 | $9.65 | $9.75 | $9.61 | $9.75 | $9.75 | 21,091 |
2020-10-15 | $9.70 | $9.70 | $9.61 | $9.68 | $9.68 | 10,215 |
2020-10-14 | $9.60 | $10.00 | $9.60 | $9.67 | $9.67 | 16,905 |
2020-10-13 | $9.81 | $9.81 | $9.60 | $9.63 | $9.63 | 6,803 |
2020-10-12 | $9.75 | $10.00 | $9.64 | $9.65 | $9.65 | 27,941 |
2020-10-09 | $9.90 | $9.90 | $9.64 | $9.69 | $9.69 | 7,200 |
2020-10-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100,100 |
Northern Genesis Acquisition Corp (NGA) News Headlines
Recent Northern Genesis Acquisition Corp (NGA) News
Similar Companies to Northern Genesis Acquisition Corp (NGA) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |