Northern Genesis Acquisition Corp (NGA) Exchange: NYSE

Data as of Aug. 20, 2025

$16.17 ($-1.13) -6.53%

Northern Genesis Acquisition Corp - Daily Information
Click for more stock information on Northern Genesis Acquisition Corp.
Daily Information Data
Date Aug. 20, 2025
Open $16.90
Previous Close $16.17
High $17.30
Low $15.74
Adjusted Open $16.90
Previous Adjusted Close $16.17
Adjusted High $17.30
Adjusted Low $15.74

About Northern Genesis Acquisition Corp (NGA)

Northern Genesis Acquisition Corp. is a special purpose acquisition company formed for the purpose of effecting a merger, stock exchange, acquisition, reorganization or similar business combination with one or more businesses. The Northern Genesis management team brings a unique entrepreneurial owner-operator mindset and a proven history of creating shareholder value across the sustainable power and energy value chain. Northern Genesis is committed to helping the next great public company find its path to success; a path which will most certainly recognize the growing sensitivity of customers, employees and investors to alignment with the principles underlying sustainability. Transaction with Northern Genesis On November 30, 2020, Lion announced that it had entered into a business combination agreement and plan of reorganization pursuant to which, subject to the satisfaction of customary closing conditions, a wholly-owned subsidiary of Lion will merge with Northern Genesis Acquisition Corp., a publicly traded special purpose acquisition company focused on a commitment to sustainability and strong alignment with environmental, social and governance principles. Upon completion of the transaction, Lion is expected to be listed on the New York Stock Exchange (NYSE) under the new ticker symbol “LEV”. Important Information and Where to Find It In connection with the proposed business combination, Lion Electric filed a registration statement on Form F-4 with the SEC that was declared effective on March 24, 2021 (the “Registration Statement”), which includes a proxy statement of Northern Genesis and a prospectus of Lion Electric. The Registration Statement has been declared effective by the SEC and the definitive proxy statement/prospectus has been mailed out to Northern Genesis’ stockholders. Investors and security holders of Northern Genesis and other interested parties are urged to read the Registration Statement and the definitive proxy statement/prospectus (the “Joint Proxy Statement/Prospectus”), any amendments to the foregoing, and any other documents filed with the SEC, when available, because they will contain important information about Lion Electric, Northern Genesis and the proposed business combination. Investors and security holders of Northern Genesis may obtain free copies of the Joint Proxy Statement/Prospectus and other documents filed with the SEC by Northern Genesis and Lion Electric through the website maintained by the SEC at www.sec.gov or by directing a request to: Northern Genesis Acquisition Corp., 4801 Main Street, Suite 1000, Kansas City, MO 64112 or (816) 514-0324. The information contained on, or that may be accessed through, the websites referenced in this press release is not incorporated by reference into, and is not a part of, this press release. Participants in the Solicitation Northern Genesis and its directors and executive officers and other persons may be deemed to be participants in the solicitations of proxies from Northern Genesis’ stockholders in respect of the proposed business combination. Lion Electric and its officers and directors may also be deemed participants in such solicitation. Information regarding Northern Genesis’ directors and executive officers is available under the heading “Director and Executive Officers” in its Annual Report on Form 10-K filed with the SEC on March 9, 2021 (the “IPO Prospectus”). Additional information regarding the participants in the proxy solicitation and a description of their direct and indirect interests, by security holdings or otherwise, which may, in some cases, be different than those of their stockholders generally, are contained in the Joint Proxy Statement/Prospectus and will be contained in other relevant materials to be filed with the SEC in connection with the proposed business combination when they become available. Stockholders, potential investors and other interested persons should read the Joint Proxy Statement/Prospectus carefully before making any voting or investment decisions. These documents can be obtained free of charge from the sources indicated above. No Offer or Solicitation This press release shall not constitute an offer to sell or the solicitation of an offer to buy any securities or constitute a solicitation of any vote or approval. No offer of securities, other than with respect to the concurrent private placement of Lion shares as described in the Registration Statement, shall be made except by means of a prospectus meeting the requirements of Section 10 of the Securities Act.

Historical Stock Data for Northern Genesis Acquisition Corp (NGA)

Date Open High Low Close Adj.Close Volume
2021-05-06 $16.90 $17.30 $15.74 $16.17 $16.17 1,236,003
2021-05-05 $17.11 $17.46 $16.80 $17.30 $17.30 307,380
2021-05-04 $17.60 $17.70 $16.30 $16.95 $16.95 841,151
2021-05-03 $19.04 $19.04 $17.30 $17.75 $17.75 668,954
2021-04-30 $17.79 $18.75 $17.56 $18.60 $18.60 928,173
2021-04-29 $18.47 $19.21 $17.90 $18.50 $18.50 824,362
2021-04-28 $18.33 $18.93 $17.55 $18.51 $18.51 786,430
2021-04-27 $19.00 $19.00 $17.32 $18.52 $18.52 1,284,110
2021-04-26 $18.51 $18.65 $17.30 $18.54 $18.54 1,822,458
2021-04-23 $15.99 $17.32 $15.55 $16.90 $16.90 2,134,729
2021-04-22 $16.00 $16.47 $14.80 $15.17 $15.17 1,345,889
2021-04-21 $13.40 $15.86 $13.05 $15.63 $15.63 2,482,329
2021-04-20 $13.90 $14.06 $12.76 $13.18 $13.18 1,594,060
2021-04-19 $14.91 $15.17 $13.83 $14.00 $14.00 1,432,057
2021-04-16 $15.35 $15.49 $14.97 $15.17 $15.17 756,926
2021-04-15 $16.04 $16.30 $14.90 $15.45 $15.45 1,656,246
2021-04-14 $16.19 $16.28 $15.70 $16.18 $16.18 1,187,931
2021-04-13 $16.71 $16.95 $16.01 $16.26 $16.26 981,958
2021-04-12 $18.00 $18.00 $16.51 $16.52 $16.52 793,890
2021-04-09 $17.63 $17.63 $17.13 $17.42 $17.42 740,706
2021-04-08 $16.84 $17.38 $16.35 $17.24 $17.24 565,289
2021-04-07 $17.23 $17.50 $16.45 $16.60 $16.60 769,109
2021-04-06 $16.70 $17.40 $16.35 $17.09 $17.09 856,380
2021-04-05 $17.50 $17.50 $16.34 $16.60 $16.60 1,254,558
2021-04-01 $17.03 $17.24 $16.27 $16.94 $16.94 1,310,589
2021-03-31 $16.62 $17.25 $15.75 $16.31 $16.31 2,006,169
2021-03-30 $16.50 $16.96 $15.65 $16.73 $16.73 1,543,389
2021-03-29 $17.95 $18.00 $16.60 $16.92 $16.92 1,121,937
2021-03-26 $18.50 $18.59 $17.32 $18.03 $18.03 964,461
2021-03-25 $17.00 $18.13 $16.30 $18.10 $18.10 1,938,847
2021-03-24 $18.95 $19.40 $17.07 $17.29 $17.29 2,341,370
2021-03-23 $19.24 $20.19 $18.53 $18.80 $18.80 1,327,233
2021-03-22 $19.80 $19.80 $18.73 $19.45 $19.45 1,146,401
2021-03-19 $18.00 $18.47 $16.71 $18.20 $18.20 1,609,340
2021-03-18 $19.04 $19.04 $17.51 $17.81 $17.81 1,403,989
2021-03-17 $18.49 $19.44 $18.20 $19.08 $19.08 1,514,608
2021-03-16 $21.50 $21.80 $18.67 $19.26 $19.26 1,947,669
2021-03-15 $20.51 $21.40 $19.50 $20.61 $20.61 3,526,718
2021-03-12 $17.13 $17.85 $17.00 $17.69 $17.69 1,091,076
2021-03-11 $17.50 $18.65 $17.11 $17.84 $17.84 1,687,018
2021-03-10 $16.81 $17.22 $16.34 $16.50 $16.50 1,164,868
2021-03-09 $15.92 $16.43 $15.75 $15.78 $15.78 1,232,502
2021-03-08 $15.85 $17.70 $14.31 $15.03 $15.03 1,917,379
2021-03-05 $16.31 $16.67 $12.75 $16.05 $16.05 4,366,447
2021-03-04 $17.25 $17.60 $15.17 $16.58 $16.58 3,199,603
2021-03-03 $19.30 $19.59 $17.31 $17.85 $17.85 1,593,696
2021-03-02 $21.00 $21.15 $19.15 $19.41 $19.41 1,214,697
2021-03-01 $21.01 $21.10 $20.02 $20.89 $20.89 1,498,226
2021-02-26 $19.80 $20.19 $18.60 $19.91 $19.91 1,782,050
2021-02-25 $21.06 $22.04 $19.03 $20.28 $20.28 3,395,925
2021-02-24 $19.17 $19.93 $18.62 $18.78 $18.78 2,162,004
2021-02-23 $19.70 $20.35 $18.00 $19.16 $19.16 2,792,614
2021-02-22 $23.00 $23.25 $21.21 $21.30 $21.30 1,827,934
2021-02-19 $23.93 $24.66 $23.01 $23.01 $23.01 1,922,843
2021-02-18 $23.99 $24.28 $22.79 $23.49 $23.49 1,509,106
2021-02-17 $23.36 $24.55 $22.65 $24.39 $24.39 1,439,214
2021-02-16 $24.33 $24.87 $23.25 $23.63 $23.63 1,548,939
2021-02-12 $23.90 $24.85 $23.25 $24.28 $24.28 1,388,361
2021-02-11 $24.35 $24.65 $23.34 $23.83 $23.83 1,576,470
2021-02-10 $25.50 $25.65 $23.67 $24.66 $24.66 1,532,200
2021-02-09 $24.47 $25.88 $24.25 $25.44 $25.44 1,642,272
2021-02-08 $25.31 $25.44 $24.33 $24.64 $24.64 1,808,287
2021-02-05 $26.52 $26.69 $25.05 $25.49 $25.49 1,525,110
2021-02-04 $26.66 $26.71 $25.60 $26.29 $26.29 1,074,961
2021-02-03 $26.81 $27.32 $26.15 $26.30 $26.30 1,369,541
2021-02-02 $27.30 $28.17 $26.52 $27.58 $27.58 1,914,083
2021-02-01 $25.53 $26.85 $24.01 $26.62 $26.62 2,524,287
2021-01-29 $23.25 $26.46 $22.65 $25.44 $25.44 3,963,380
2021-01-28 $24.87 $25.45 $22.59 $23.24 $23.24 3,420,547
2021-01-27 $25.14 $26.65 $24.13 $24.59 $24.59 3,088,229
2021-01-26 $28.30 $28.50 $26.59 $26.77 $26.77 2,303,038
2021-01-25 $28.21 $28.95 $24.01 $28.01 $28.01 3,865,921
2021-01-22 $27.09 $28.59 $26.75 $27.15 $27.15 2,622,448
2021-01-21 $27.75 $30.20 $26.08 $28.21 $28.21 5,816,074
2021-01-20 $29.90 $29.92 $27.75 $28.51 $28.51 5,964,902
2021-01-19 $34.20 $34.80 $29.61 $31.35 $31.35 7,100,519
2021-01-15 $34.80 $35.25 $31.36 $33.48 $33.48 8,512,266
2021-01-14 $34.24 $34.80 $31.01 $32.75 $32.75 13,007,667
2021-01-13 $29.02 $31.80 $28.52 $29.37 $29.37 10,409,746
2021-01-12 $24.05 $30.97 $23.45 $27.30 $27.30 8,309,993
2021-01-11 $23.64 $25.27 $23.03 $24.06 $24.06 4,096,042
2021-01-08 $23.79 $26.89 $22.50 $23.10 $23.10 5,044,536
2021-01-07 $23.50 $24.45 $22.77 $23.61 $23.61 3,389,617
2021-01-06 $20.65 $24.16 $20.30 $23.70 $23.70 8,898,969
2021-01-05 $21.25 $22.36 $19.72 $20.45 $20.45 5,257,901
2021-01-04 $19.80 $21.98 $18.01 $21.18 $21.18 10,815,063
2020-12-31 $17.88 $18.00 $17.28 $17.78 $17.78 1,040,559
2020-12-30 $17.43 $18.10 $17.25 $17.81 $17.81 1,945,722
2020-12-29 $18.49 $19.23 $16.51 $17.98 $17.98 2,203,259
2020-12-28 $18.98 $20.09 $17.51 $18.18 $18.18 3,325,261
2020-12-24 $18.12 $18.60 $17.42 $18.40 $18.40 2,517,235
2020-12-23 $16.05 $17.74 $15.88 $17.74 $17.74 4,285,242
2020-12-22 $15.50 $15.77 $15.15 $15.70 $15.70 1,593,646
2020-12-21 $14.77 $15.40 $14.66 $15.02 $15.02 1,845,757
2020-12-18 $14.34 $15.10 $14.30 $15.00 $15.00 1,150,821
2020-12-17 $14.30 $14.69 $14.17 $14.48 $14.48 1,026,754
2020-12-16 $14.00 $14.87 $13.61 $14.27 $14.27 2,165,145
2020-12-15 $14.81 $15.40 $13.87 $14.08 $14.08 2,856,823
2020-12-14 $16.00 $16.10 $14.85 $15.49 $15.49 2,247,533
2020-12-11 $15.15 $16.24 $14.50 $15.40 $15.40 3,446,651
2020-12-10 $15.00 $15.69 $14.50 $15.30 $15.30 2,213,087
2020-12-09 $16.37 $16.55 $14.85 $15.38 $15.38 4,685,487
2020-12-08 $16.56 $17.20 $15.56 $16.37 $16.37 4,917,112
2020-12-07 $15.30 $16.28 $15.20 $16.10 $16.10 7,406,423
2020-12-04 $13.40 $14.74 $13.30 $14.25 $14.25 4,399,150
2020-12-03 $13.25 $13.42 $12.90 $13.34 $13.34 2,803,644
2020-12-02 $12.57 $13.28 $11.81 $12.88 $12.88 3,707,001
2020-12-01 $14.50 $14.73 $12.95 $13.20 $13.20 6,866,855
2020-11-30 $15.59 $15.71 $12.81 $14.00 $14.00 16,407,678
2020-11-27 $13.31 $13.44 $12.03 $13.04 $13.04 1,681,104
2020-11-25 $11.40 $13.71 $11.37 $12.74 $12.74 3,359,866
2020-11-24 $11.54 $11.88 $11.11 $11.42 $11.42 1,813,540
2020-11-23 $11.25 $11.35 $10.80 $11.20 $11.20 1,553,915
2020-11-20 $10.70 $10.82 $10.45 $10.74 $10.74 979,140
2020-11-19 $10.45 $10.79 $10.02 $10.50 $10.50 1,245,365
2020-11-18 $10.13 $10.30 $10.01 $10.30 $10.30 166,611
2020-11-17 $10.00 $10.10 $10.00 $10.07 $10.07 68,820
2020-11-16 $9.92 $10.00 $9.85 $9.98 $9.98 90,299
2020-11-13 $9.87 $9.97 $9.87 $9.88 $9.88 276,749
2020-11-12 $9.96 $10.00 $9.83 $9.87 $9.87 76,732
2020-11-11 $9.90 $10.00 $9.87 $9.90 $9.90 53,170
2020-11-10 $10.09 $10.09 $9.92 $9.98 $9.98 43,916
2020-11-09 $10.25 $10.25 $9.95 $9.98 $9.98 67,858
2020-11-06 $10.05 $10.13 $9.88 $10.09 $10.09 107,768
2020-11-05 $9.85 $10.00 $9.80 $9.93 $9.93 143,797
2020-11-04 $9.86 $9.99 $9.80 $9.85 $9.85 88,253
2020-11-03 $9.99 $9.99 $9.81 $9.85 $9.85 124,532
2020-11-02 $9.98 $10.04 $9.75 $9.85 $9.85 310,013
2020-10-30 $9.69 $9.69 $9.60 $9.63 $9.63 38,754
2020-10-29 $9.69 $9.69 $9.62 $9.64 $9.64 116,959
2020-10-28 $9.60 $9.67 $9.60 $9.64 $9.64 3,279
2020-10-27 $9.70 $9.70 $9.65 $9.67 $9.67 8,851
2020-10-26 $9.70 $9.70 $9.64 $9.65 $9.65 141,345
2020-10-23 $9.70 $9.72 $9.65 $9.65 $9.65 27,018
2020-10-22 $9.70 $9.70 $9.63 $9.65 $9.65 516,624
2020-10-21 $9.65 $9.67 $9.64 $9.64 $9.64 55,119
2020-10-20 $9.70 $9.70 $9.64 $9.65 $9.65 477,283
2020-10-19 $9.60 $9.70 $9.60 $9.68 $9.68 12,741
2020-10-16 $9.65 $9.75 $9.61 $9.75 $9.75 21,091
2020-10-15 $9.70 $9.70 $9.61 $9.68 $9.68 10,215
2020-10-14 $9.60 $10.00 $9.60 $9.67 $9.67 16,905
2020-10-13 $9.81 $9.81 $9.60 $9.63 $9.63 6,803
2020-10-12 $9.75 $10.00 $9.64 $9.65 $9.65 27,941
2020-10-09 $9.90 $9.90 $9.64 $9.69 $9.69 7,200
2020-10-08 $9.70 $9.70 $9.70 $9.70 $9.70 100,100

Northern Genesis Acquisition Corp (NGA) News Headlines

Recent Northern Genesis Acquisition Corp (NGA) News
Similar Companies to Northern Genesis Acquisition Corp (NGA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.