Northern Genesis Acquisition Corp III - Warrants (31/12/2027) (NGC-WS) Exchange: NYSE
Data as of Oct. 10, 2025
$0.00 ($0.00) 0.00%
Northern Genesis Acquisition Corp III - Warrants (31/12/2027) - Daily Information
Click for more stock information on Northern Genesis Acquisition Corp III - Warrants (31/12/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Northern Genesis Acquisition Corp III - Warrants (31/12/2027) (NGC-WS)
Northern Genesis Acquisition Corp III - Warrants (31/12/2027)
Invest in Northern Genesis Acquisition Corp III - Warrants (31/12/2027) (NGC-WS)
Historical Stock Data for Northern Genesis Acquisition Corp III - Warrants (31/12/2027) (NGC-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 8,452 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,201 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,432 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,748 |
| 2023-03-13 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 422 |
| 2023-03-10 | $0.07 | $0.11 | $0.06 | $0.06 | $0.06 | 15,619 |
| 2023-03-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 169,135 |
| 2023-03-08 | $0.10 | $0.16 | $0.05 | $0.05 | $0.05 | 38,723 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,341 |
| 2023-03-06 | $0.11 | $0.14 | $0.07 | $0.07 | $0.07 | 39,459 |
| 2023-03-03 | $0.26 | $0.26 | $0.13 | $0.13 | $0.13 | 5,027 |
| 2023-03-02 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 5,213 |
| 2023-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-27 | $0.10 | $0.12 | $0.07 | $0.10 | $0.10 | 7,566 |
| 2023-02-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2023-02-21 | $0.21 | $0.24 | $0.12 | $0.15 | $0.15 | 3,768 |
| 2023-02-17 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 3,162 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-02-15 | $0.17 | $0.26 | $0.11 | $0.22 | $0.22 | 7,325 |
| 2023-02-14 | $0.28 | $0.29 | $0.17 | $0.18 | $0.18 | 3,512 |
| 2023-02-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,012 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-02-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,069 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2023-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 268 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 518 |
| 2023-02-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,800 |
| 2023-02-01 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 750 |
| 2023-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,893 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 3,408 |
| 2023-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-24 | $0.13 | $0.17 | $0.06 | $0.17 | $0.17 | 1,024 |
| 2023-01-23 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 7,301 |
| 2023-01-20 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 9,174 |
| 2023-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-01-18 | $0.15 | $0.15 | $0.06 | $0.11 | $0.11 | 1,500 |
| 2023-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 504 |
| 2023-01-13 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 6,067 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 250 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-06 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 2,702 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,900 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.08 | $0.14 | $0.07 | $0.13 | $0.13 | 7,300 |
| 2022-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2022-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 86 |
| 2022-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 251 |
| 2022-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 750 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179,967 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 3,420 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 859 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2022-12-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,155 |
| 2022-11-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 923 |
| 2022-11-29 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 644 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,011 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 802 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2022-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2022-10-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,050 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,084 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,230 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 640 |
| 2022-10-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,024 |
| 2022-10-05 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 3,831 |
| 2022-10-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,976 |
| 2022-10-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,732 |
| 2022-09-30 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 4,255 |
| 2022-09-29 | $0.08 | $0.11 | $0.02 | $0.04 | $0.04 | 35,098 |
| 2022-09-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,616 |
| 2022-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 520 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 112 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 81 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 201,241 |
| 2022-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-24 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 350 |
| 2022-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-18 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 2,863 |
| 2022-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2022-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-08-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 327 |
| 2022-08-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 29,100 |
| 2022-08-10 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 11,808 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 755 |
| 2022-08-08 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 13,020 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 200 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,120 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 2,882 |
| 2022-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,550 |
| 2022-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24 |
| 2022-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,229 |
| 2022-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36,024 |
| 2022-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,685 |
| 2022-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2022-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,894 |
| 2022-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,101 |
| 2022-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,560 |
| 2022-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,905 |
| 2022-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,402 |
| 2022-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-06-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 24,722 |
| 2022-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,020 |
| 2022-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 2,457 |
| 2022-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
| 2022-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,281 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 10,325 |
| 2022-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-05-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,575 |
| 2022-05-16 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 160,192 |
| 2022-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-12 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 2,800 |
| 2022-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-05-10 | $0.44 | $0.44 | $0.35 | $0.38 | $0.38 | 1,653 |
| 2022-05-09 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 17,086 |
| 2022-05-06 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 77,815 |
| 2022-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 160 |
| 2022-05-04 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 3,250 |
| 2022-05-03 | $0.58 | $0.58 | $0.40 | $0.42 | $0.42 | 13,630 |
| 2022-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2022-04-29 | $0.56 | $0.56 | $0.43 | $0.43 | $0.43 | 5,319 |
| 2022-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2022-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2022-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2022-04-22 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-04-21 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 300 |
| 2022-04-20 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 14,803 |
| 2022-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-18 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 16,800 |
| 2022-04-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 110,042 |
| 2022-04-13 | $0.45 | $0.58 | $0.45 | $0.45 | $0.45 | 72,006 |
| 2022-04-12 | $0.48 | $0.51 | $0.45 | $0.49 | $0.49 | 1,751 |
| 2022-04-11 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 48,689 |
| 2022-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 386 |
| 2022-04-07 | $0.48 | $0.50 | $0.43 | $0.43 | $0.43 | 26,016 |
| 2022-04-06 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 7,979 |
| 2022-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-30 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 11,361 |
| 2022-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,135 |
| 2022-03-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,102 |
| 2022-03-25 | $0.58 | $0.58 | $0.49 | $0.49 | $0.49 | 2,200 |
| 2022-03-24 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 300 |
| 2022-03-23 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 1,670 |
| 2022-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-21 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 43,256 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2022-03-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,535 |
| 2022-03-16 | $0.58 | $0.58 | $0.47 | $0.47 | $0.47 | 1,301 |
| 2022-03-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 798 |
| 2022-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2022-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2022-03-10 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 2,000 |
| 2022-03-09 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 1,466 |
| 2022-03-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2022-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2022-03-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 370 |
| 2022-03-02 | $0.55 | $0.61 | $0.49 | $0.61 | $0.61 | 690 |
| 2022-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2022-02-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2022-02-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 259 |
| 2022-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13 |
| 2022-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 252 |
| 2022-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2022-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2022-02-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8 |
| 2022-02-10 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 1,027 |
| 2022-02-09 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 839 |
| 2022-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8 |
| 2022-02-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 382 |
| 2022-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 154 |
| 2022-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2022-02-02 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 353 |
| 2022-02-01 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 1,509 |
| 2022-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2022-01-28 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 455 |
| 2022-01-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-01-26 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 848 |
| 2022-01-25 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 401 |
| 2022-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,449 |
| 2022-01-21 | $0.72 | $0.74 | $0.64 | $0.74 | $0.74 | 13,342 |
| 2022-01-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 701 |
| 2022-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2022-01-18 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 11,701 |
| 2022-01-14 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 4,056 |
| 2022-01-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 302 |
| 2022-01-12 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 1,370 |
| 2022-01-11 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 1,658 |
| 2022-01-10 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 453 |
| 2022-01-07 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 7,624 |
| 2022-01-06 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 3,556 |
| 2022-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 202 |
| 2022-01-04 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 505 |
| 2022-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2021-12-29 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 3,118 |
| 2021-12-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-12-23 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 1,480 |
| 2021-12-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2 |
| 2021-12-21 | $0.94 | $0.95 | $0.89 | $0.89 | $0.89 | 2,706 |
| 2021-12-20 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 5,850 |
| 2021-12-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-12-16 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 2,873 |
| 2021-12-15 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,963 |
| 2021-12-14 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 1,480 |
| 2021-12-13 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 3,880 |
| 2021-12-10 | $0.87 | $0.92 | $0.85 | $0.92 | $0.92 | 2,625 |
| 2021-12-09 | $0.97 | $0.97 | $0.85 | $0.92 | $0.92 | 15,670 |
| 2021-12-08 | $0.90 | $1.10 | $0.84 | $0.99 | $0.99 | 64,154 |
| 2021-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20 |
| 2021-12-06 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 19,634 |
| 2021-12-03 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 7,486 |
| 2021-12-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,154 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 78 |
| 2021-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2021-11-29 | $0.99 | $1.00 | $0.94 | $1.00 | $1.00 | 27,658 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 289 |
| 2021-11-23 | $1.09 | $1.09 | $0.97 | $1.00 | $1.00 | 25,641 |
| 2021-11-22 | $1.25 | $1.25 | $0.98 | $0.98 | $0.98 | 40,974 |
| 2021-11-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 374 |
| 2021-11-18 | $1.26 | $1.26 | $1.16 | $1.16 | $1.16 | 731 |
| 2021-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-11-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 710 |
| 2021-11-15 | $1.05 | $1.35 | $1.05 | $1.22 | $1.22 | 36,864 |
| 2021-11-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6 |
| 2021-11-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 800 |
| 2021-11-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 53 |
| 2021-11-09 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 1,801 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,002 |
| 2021-11-05 | $0.90 | $1.05 | $0.90 | $1.00 | $1.00 | 26,727 |
| 2021-11-04 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 62,946 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2021-11-02 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 20,129 |
| 2021-11-01 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 48,722 |
| 2021-10-29 | $0.92 | $1.02 | $0.92 | $1.02 | $1.02 | 33,309 |
| 2021-10-28 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 3,679 |
| 2021-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
| 2021-10-26 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,503 |
| 2021-10-25 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 272 |
| 2021-10-22 | $0.90 | $0.92 | $0.83 | $0.83 | $0.83 | 7,502 |
| 2021-10-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2021-10-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4 |
| 2021-10-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 55 |
| 2021-10-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
| 2021-10-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
| 2021-10-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 15 |
| 2021-10-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 553 |
| 2021-10-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4 |
| 2021-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 690 |
| 2021-10-08 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 1,540 |
| 2021-10-07 | $1.10 | $1.10 | $0.76 | $0.83 | $0.83 | 107,974 |
| 2021-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5 |
| 2021-10-05 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 1,593 |
| 2021-10-04 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 682 |
| 2021-10-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,503 |
| 2021-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2021-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5 |
| 2021-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12 |
| 2021-09-24 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 548 |
| 2021-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-22 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 2,932 |
| 2021-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 81 |
| 2021-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,404 |
| 2021-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 151 |
| 2021-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-14 | $0.91 | $0.97 | $0.89 | $0.90 | $0.90 | 10,548 |
| 2021-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17 |
| 2021-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6 |
| 2021-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5 |
| 2021-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 294 |
| 2021-09-07 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 454 |
| 2021-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 102 |
| 2021-09-02 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 3,352 |
| 2021-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 150 |
| 2021-08-31 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 16,105 |
| 2021-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 18,209 |
| 2021-08-27 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 36,113 |
| 2021-08-26 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,917 |
| 2021-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 206 |
| 2021-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,126 |
| 2021-08-23 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 23,446 |
| 2021-08-20 | $0.95 | $1.03 | $0.90 | $1.03 | $1.03 | 19,216 |
| 2021-08-19 | $1.09 | $1.09 | $0.94 | $0.95 | $0.95 | 4,503 |
| 2021-08-18 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2021-08-17 | $1.04 | $1.09 | $0.90 | $0.92 | $0.92 | 74,559 |
| 2021-08-16 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 5,298 |
| 2021-08-13 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 2,299 |
| 2021-08-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 71 |
| 2021-08-11 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 4,496 |
| 2021-08-10 | $1.15 | $1.21 | $1.12 | $1.15 | $1.15 | 23,312 |
| 2021-08-09 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 10,763 |
| 2021-08-06 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 11,502 |
| 2021-08-05 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 9,936 |
| 2021-08-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 266 |
| 2021-08-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 391 |
| 2021-08-02 | $1.14 | $1.24 | $1.14 | $1.19 | $1.19 | 754 |
| 2021-07-30 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 1,230 |
| 2021-07-29 | $1.15 | $1.19 | $1.10 | $1.15 | $1.15 | 31,490 |
| 2021-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-07-27 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 32,046 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 453 |
| 2021-07-23 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 693 |
| 2021-07-22 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 519 |
| 2021-07-21 | $1.22 | $1.27 | $1.20 | $1.26 | $1.26 | 3,147 |
| 2021-07-20 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 700 |
| 2021-07-19 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 812 |
| 2021-07-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 511 |
| 2021-07-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-07-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 12 |
| 2021-07-13 | $1.26 | $1.33 | $1.25 | $1.27 | $1.27 | 7,582 |
| 2021-07-12 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 811 |
| 2021-07-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-07-08 | $1.33 | $1.38 | $1.33 | $1.38 | $1.38 | 1,234 |
| 2021-07-07 | $1.39 | $1.39 | $1.28 | $1.37 | $1.37 | 8,068 |
| 2021-07-06 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 5,554 |
| 2021-07-02 | $1.36 | $1.37 | $1.34 | $1.34 | $1.34 | 1,827 |
| 2021-07-01 | $1.69 | $1.69 | $1.37 | $1.37 | $1.37 | 2,706 |
| 2021-06-30 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | 1,619 |
| 2021-06-29 | $1.44 | $1.44 | $1.37 | $1.37 | $1.37 | 1,053 |
| 2021-06-28 | $1.44 | $1.50 | $1.33 | $1.33 | $1.33 | 4,292 |
| 2021-06-25 | $1.33 | $1.38 | $1.26 | $1.26 | $1.26 | 1,535 |
| 2021-06-24 | $1.33 | $1.38 | $1.32 | $1.38 | $1.38 | 1,002 |
| 2021-06-23 | $1.27 | $1.36 | $1.26 | $1.33 | $1.33 | 8,007 |
| 2021-06-22 | $1.25 | $1.32 | $1.24 | $1.32 | $1.32 | 22,284 |
| 2021-06-21 | $1.26 | $1.28 | $1.23 | $1.26 | $1.26 | 13,034 |
| 2021-06-18 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 46,371 |
| 2021-06-17 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 26,088 |
| 2021-06-16 | $1.25 | $1.25 | $1.19 | $1.25 | $1.25 | 15,694 |
| 2021-06-15 | $1.31 | $1.32 | $1.22 | $1.25 | $1.25 | 15,899 |
| 2021-06-14 | $1.15 | $1.34 | $1.15 | $1.31 | $1.31 | 24,391 |
| 2021-06-11 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 1,716 |
| 2021-06-10 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 10,350 |
| 2021-06-09 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 18,057 |
| 2021-06-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 25 |
| 2021-06-07 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 8,000 |
| 2021-06-04 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 29,413 |
| 2021-06-03 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 13,764 |
| 2021-06-02 | $0.86 | $0.97 | $0.83 | $0.95 | $0.95 | 72,456 |
| 2021-06-01 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 25,000 |
| 2021-05-28 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 18,233 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,750 |
| 2021-05-26 | $1.17 | $1.17 | $0.97 | $1.02 | $1.02 | 6,800 |
| 2021-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-24 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 501 |
| 2021-05-21 | $1.02 | $1.02 | $0.89 | $0.89 | $0.89 | 10,110 |
| 2021-05-20 | $1.25 | $1.25 | $1.03 | $1.05 | $1.05 | 3,431 |
| 2021-05-19 | $1.50 | $1.50 | $1.20 | $1.20 | $1.20 | 8,604 |
| 2021-05-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2021-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
Northern Genesis Acquisition Corp III - Warrants (31/12/2027) (NGC-WS) News Headlines
Recent Northern Genesis Acquisition Corp III - Warrants (31/12/2027) (NGC-WS) News
Similar Companies to Northern Genesis Acquisition Corp III - Warrants (31/12/2027) (NGC-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |