NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU) Stock

Data as of Nov. 21, 2025

$9.46 ($-0.54) -5.40%

NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) - Daily Information

Click for more stock information on NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War).

Daily Information	Data
Date	Nov. 21, 2025
Open	$9.92
Previous Close	$9.46
High	$9.92
Low	$9.46
Adjusted Open	$9.92
Previous Adjusted Close	$9.46
Adjusted High	$9.92
Adjusted Low	$9.46

About NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU)

NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War)

Invest in NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-12-29	$9.92	$9.92	$9.46	$9.46	$9.46	2,087
2021-12-28	$9.42	$10.00	$9.42	$10.00	$10.00	6,603
2021-12-27	$9.45	$9.45	$9.45	$9.45	$9.45	547
2021-12-23	$10.15	$10.15	$9.74	$10.00	$10.00	295,747
2021-12-22	$10.15	$10.28	$10.15	$10.28	$10.28	8,335
2021-12-21	$10.20	$10.28	$10.20	$10.25	$10.25	1,583
2021-12-20	$10.26	$10.27	$10.15	$10.15	$10.15	7,127
2021-12-17	$10.27	$10.28	$10.27	$10.28	$10.28	5,329
2021-12-16	$10.31	$10.31	$10.29	$10.29	$10.29	1,098
2021-12-15	$10.34	$10.34	$10.32	$10.32	$10.32	1,709
2021-12-14	$10.50	$10.50	$10.32	$10.33	$10.33	1,095
2021-12-13	$10.40	$10.40	$10.40	$10.40	$10.40	20
2021-12-10	$10.40	$10.40	$10.40	$10.40	$10.40	210
2021-12-09	$10.49	$10.49	$10.39	$10.39	$10.39	810
2021-12-08	$10.42	$10.42	$10.42	$10.42	$10.42	160
2021-12-07	$10.42	$10.42	$10.42	$10.42	$10.42	100
2021-12-06	$10.45	$10.45	$10.42	$10.42	$10.42	591
2021-12-03	$10.60	$10.65	$10.45	$10.45	$10.45	2,351
2021-12-02	$11.19	$11.19	$10.55	$10.55	$10.55	3,185
2021-12-01	$10.51	$10.51	$10.51	$10.51	$10.51	200
2021-11-30	$10.75	$10.75	$10.50	$10.50	$10.50	395
2021-11-29	$10.85	$10.85	$10.80	$10.80	$10.80	657
2021-11-26	$11.02	$11.02	$11.02	$11.02	$11.02	190
2021-11-24	$10.33	$10.79	$10.33	$10.75	$10.75	757
2021-11-23	$10.34	$10.34	$10.34	$10.34	$10.34	224
2021-11-22	$11.90	$11.90	$10.91	$11.14	$11.14	1,391
2021-11-19	$10.89	$11.04	$10.89	$10.93	$10.93	3,541
2021-11-18	$10.69	$10.69	$10.69	$10.69	$10.69	900
2021-11-17	$10.78	$10.86	$10.76	$10.84	$10.84	2,512
2021-11-16	$10.79	$10.79	$10.79	$10.79	$10.79	2,253
2021-11-15	$10.70	$10.86	$10.70	$10.79	$10.79	4,799
2021-11-12	$10.48	$10.50	$10.45	$10.50	$10.50	41,221
2021-11-11	$10.46	$10.46	$10.43	$10.45	$10.45	17,291
2021-11-10	$10.48	$10.48	$10.48	$10.48	$10.48	126
2021-11-09	$10.22	$10.50	$10.22	$10.46	$10.46	1,889
2021-11-08	$10.47	$10.47	$10.47	$10.47	$10.47	392
2021-11-05	$10.42	$10.42	$10.42	$10.42	$10.42	10,604
2021-11-04	$10.38	$10.38	$10.38	$10.38	$10.38	2,233
2021-11-03	$10.42	$10.42	$10.42	$10.42	$10.42	120
2021-11-02	$10.29	$10.29	$10.29	$10.29	$10.29	221
2021-11-01	$10.50	$10.51	$10.49	$10.49	$10.49	132,682
2021-10-29	$10.31	$10.43	$10.31	$10.37	$10.37	1,206
2021-10-28	$10.30	$10.38	$10.30	$10.38	$10.38	86,200
2021-10-27	$10.57	$10.57	$10.57	$10.57	$10.57	8
2021-10-26	$10.30	$10.65	$10.20	$10.57	$10.57	2,560
2021-10-25	$10.25	$10.25	$10.25	$10.25	$10.25	270
2021-10-22	$10.25	$10.25	$10.25	$10.25	$10.25	652
2021-10-21	$10.23	$10.23	$10.23	$10.23	$10.23	4
2021-10-20	$10.17	$10.23	$10.09	$10.23	$10.23	3,354
2021-10-19	$10.09	$10.18	$10.09	$10.17	$10.17	2,683
2021-10-18	$10.17	$10.20	$10.17	$10.20	$10.20	321
2021-10-15	$10.22	$10.25	$10.22	$10.25	$10.25	802
2021-10-14	$10.17	$10.17	$10.17	$10.17	$10.17	580
2021-10-13	$10.10	$10.10	$10.10	$10.10	$10.10	115
2021-10-12	$10.27	$10.27	$10.21	$10.23	$10.23	779
2021-10-11	$10.20	$10.20	$10.20	$10.20	$10.20	10
2021-10-08	$10.20	$10.20	$10.20	$10.20	$10.20	300
2021-10-07	$10.12	$10.20	$10.12	$10.20	$10.20	402
2021-10-06	$10.20	$10.40	$10.20	$10.40	$10.40	701
2021-10-05	$10.50	$10.50	$10.50	$10.50	$10.50	170
2021-10-04	$10.43	$10.43	$10.43	$10.43	$10.43	76
2021-10-01	$10.11	$10.46	$10.11	$10.43	$10.43	604
2021-09-30	$10.33	$10.33	$10.33	$10.33	$10.33	43
2021-09-29	$10.29	$10.33	$10.25	$10.33	$10.33	1,778
2021-09-28	$10.79	$10.79	$10.15	$10.22	$10.22	401,545
2021-09-27	$10.23	$10.24	$10.20	$10.24	$10.24	2,385
2021-09-24	$10.19	$10.24	$10.19	$10.19	$10.19	12,890
2021-09-23	$10.19	$10.24	$10.15	$10.24	$10.24	16,514
2021-09-22	$10.22	$10.22	$10.20	$10.22	$10.22	32,194
2021-09-21	$10.20	$10.24	$10.20	$10.24	$10.24	6,976
2021-09-20	$10.25	$10.25	$10.15	$10.20	$10.20	15,922
2021-09-17	$10.20	$10.20	$10.15	$10.15	$10.15	2,468
2021-09-16	$10.25	$10.25	$10.16	$10.21	$10.21	22,497
2021-09-15	$10.20	$10.25	$10.19	$10.23	$10.23	9,295
2021-09-14	$10.18	$10.23	$10.16	$10.18	$10.18	1,626
2021-09-13	$10.24	$10.29	$10.23	$10.25	$10.25	5,886
2021-09-10	$10.23	$10.30	$10.17	$10.22	$10.22	3,917
2021-09-09	$10.12	$10.24	$10.12	$10.23	$10.23	37,029
2021-09-08	$10.14	$10.23	$10.13	$10.13	$10.13	961
2021-09-07	$10.25	$10.25	$10.19	$10.19	$10.19	2,515
2021-09-03	$10.12	$10.30	$10.12	$10.20	$10.20	34,766
2021-09-02	$10.07	$10.12	$10.07	$10.11	$10.11	3,077
2021-09-01	$10.13	$10.13	$10.13	$10.13	$10.13	1,111
2021-08-31	$10.10	$10.12	$10.08	$10.12	$10.12	8,399
2021-08-30	$10.10	$10.11	$10.10	$10.11	$10.11	2,982
2021-08-27	$10.04	$10.14	$10.04	$10.14	$10.14	1,178
2021-08-26	$10.19	$10.20	$10.10	$10.16	$10.16	6,691
2021-08-25	$10.21	$10.21	$10.14	$10.18	$10.18	5,323
2021-08-24	$10.22	$10.30	$10.15	$10.18	$10.18	10,722
2021-08-23	$10.20	$10.29	$10.15	$10.16	$10.16	628,986
2021-08-20	$10.00	$10.00	$10.00	$10.00	$10.00	1,002
2021-08-19	$10.12	$10.12	$9.99	$9.99	$9.99	1,108
2021-08-18	$10.19	$10.19	$10.19	$10.19	$10.19	120
2021-08-17	$10.02	$10.02	$10.00	$10.00	$10.00	4,026
2021-08-16	$10.04	$10.07	$10.01	$10.03	$10.03	107,213
2021-08-13	$10.03	$10.04	$10.02	$10.02	$10.02	29,739
2021-08-12	$10.06	$10.08	$10.06	$10.08	$10.08	5,250
2021-08-11	$10.10	$10.10	$10.09	$10.09	$10.09	1,500
2021-08-10	$10.16	$10.16	$10.05	$10.05	$10.05	2,003
2021-08-09	$10.17	$10.17	$10.04	$10.04	$10.04	1,527
2021-08-06	$10.02	$10.23	$10.02	$10.04	$10.04	897
2021-08-05	$10.10	$10.10	$10.10	$10.10	$10.10	117
2021-08-04	$10.10	$10.23	$10.05	$10.14	$10.14	52,557
2021-08-03	$10.12	$10.20	$10.12	$10.20	$10.20	399
2021-08-02	$10.21	$10.21	$10.15	$10.15	$10.15	101,637
2021-07-30	$10.26	$10.26	$10.26	$10.26	$10.26	2
2021-07-29	$10.22	$10.26	$10.20	$10.26	$10.26	15,691
2021-07-28	$10.25	$10.25	$10.25	$10.25	$10.25	20
2021-07-27	$10.27	$10.27	$10.23	$10.25	$10.25	19,442
2021-07-26	$10.57	$10.84	$10.30	$10.30	$10.30	34,272
2021-07-23	$10.34	$10.34	$10.34	$10.34	$10.34	4,228
2021-07-22	$10.43	$10.43	$10.37	$10.37	$10.37	7,282
2021-07-21	$10.29	$10.42	$10.29	$10.42	$10.42	3,254
2021-07-20	$10.35	$10.46	$10.35	$10.46	$10.46	1,134
2021-07-19	$10.38	$10.38	$10.25	$10.30	$10.30	3,049
2021-07-16	$10.40	$10.43	$10.40	$10.41	$10.41	9,557
2021-07-15	$10.54	$10.94	$10.40	$10.42	$10.42	12,074
2021-07-14	$10.84	$10.84	$10.57	$10.63	$10.63	10,538
2021-07-13	$10.79	$10.84	$10.74	$10.74	$10.74	35,949
2021-07-12	$10.84	$10.94	$10.80	$10.86	$10.86	162,437
2021-07-09	$10.86	$10.88	$10.82	$10.84	$10.84	115,709
2021-07-08	$10.69	$10.84	$10.60	$10.77	$10.77	11,402
2021-07-07	$10.84	$10.89	$10.75	$10.79	$10.79	5,761
2021-07-06	$11.05	$11.05	$10.87	$10.87	$10.87	25,904
2021-07-02	$10.85	$11.01	$10.77	$10.98	$10.98	520,461
2021-07-01	$10.80	$10.87	$10.74	$10.81	$10.81	28,853
2021-06-30	$10.88	$11.00	$10.77	$10.80	$10.80	770,857
2021-06-29	$10.95	$11.18	$10.73	$10.83	$10.83	337,307
2021-06-28	$10.90	$11.19	$10.76	$10.78	$10.78	469,168
2021-06-25	$10.55	$10.78	$10.55	$10.75	$10.75	458,597
2021-06-24	$10.49	$10.50	$10.45	$10.50	$10.50	99,486
2021-06-23	$10.50	$10.55	$10.30	$10.50	$10.50	167,453
2021-06-22	$10.50	$10.50	$10.31	$10.42	$10.42	68,593
2021-06-21	$10.56	$10.57	$10.46	$10.50	$10.50	57,230
2021-06-18	$10.53	$10.57	$10.43	$10.55	$10.55	704,418
2021-06-17	$10.76	$10.76	$10.51	$10.51	$10.51	114,447
2021-06-16	$10.62	$10.80	$10.60	$10.66	$10.66	362,340
2021-06-15	$10.82	$10.90	$10.50	$10.60	$10.60	190,930
2021-06-14	$10.62	$11.03	$10.62	$10.80	$10.80	2,304,214
2021-06-11	$9.90	$9.90	$9.90	$9.90	$9.90	400
2021-06-10	$9.92	$9.93	$9.90	$9.90	$9.90	4,570
2021-06-09	$9.90	$9.91	$9.90	$9.90	$9.90	5,025
2021-06-08	$9.90	$9.91	$9.90	$9.90	$9.90	2,477
2021-06-07	$9.94	$9.94	$9.90	$9.90	$9.90	1,650
2021-06-04	$9.90	$9.91	$9.90	$9.91	$9.91	1,231
2021-06-03	$9.90	$9.90	$9.90	$9.90	$9.90	524
2021-06-02	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-06-01	$9.95	$9.95	$9.95	$9.95	$9.95	400
2021-05-28	$9.90	$9.90	$9.90	$9.90	$9.90	1,200
2021-05-27	$9.89	$9.90	$9.89	$9.90	$9.90	10,609
2021-05-26	$9.88	$9.94	$9.88	$9.90	$9.90	2,805
2021-05-25	$9.91	$9.91	$9.89	$9.89	$9.89	550
2021-05-24	$9.90	$9.92	$9.89	$9.92	$9.92	95,479
2021-05-21	$9.93	$9.93	$9.90	$9.90	$9.90	89,823
2021-05-20	$9.92	$9.92	$9.90	$9.90	$9.90	101,126
2021-05-19	$9.92	$9.92	$9.92	$9.92	$9.92	14
2021-05-18	$9.93	$9.93	$9.92	$9.92	$9.92	2,684
2021-05-17	$9.95	$9.96	$9.95	$9.96	$9.96	498,972
2021-05-14	$9.96	$9.97	$9.96	$9.96	$9.96	1,121
2021-05-13	$9.97	$9.97	$9.97	$9.97	$9.97	0
2021-05-12	$9.99	$10.00	$9.97	$9.97	$9.97	26,155
2021-05-11	$9.98	$10.00	$9.95	$9.98	$9.98	25,024
2021-05-10	$9.97	$9.97	$9.97	$9.97	$9.97	5,406
2021-05-07	$9.94	$9.98	$9.94	$9.96	$9.96	5,809
2021-05-06	$9.98	$10.00	$9.96	$9.96	$9.96	43,143
2021-05-05	$9.94	$9.97	$9.94	$9.95	$9.95	16,780
2021-05-04	$9.98	$9.98	$9.88	$9.93	$9.93	13,684
2021-05-03	$9.93	$10.00	$9.93	$9.96	$9.96	28,942
2021-04-30	$9.98	$9.99	$9.97	$9.98	$9.98	43,283
2021-04-29	$9.99	$10.00	$9.95	$9.98	$9.98	69,204
2021-04-28	$9.97	$9.97	$9.95	$9.97	$9.97	66,630
2021-04-27	$9.91	$9.98	$9.91	$9.93	$9.93	811,419
2021-04-26	$9.91	$9.91	$9.90	$9.90	$9.90	2,584
2021-04-23	$9.99	$9.99	$9.93	$9.93	$9.93	2,200
2021-04-22	$9.91	$9.98	$9.91	$9.94	$9.94	7,372
2021-04-21	$9.90	$9.96	$9.90	$9.93	$9.93	23,732
2021-04-20	$9.89	$9.93	$9.89	$9.93	$9.93	217,386
2021-04-19	$9.97	$9.97	$9.89	$9.91	$9.91	143,607
2021-04-16	$9.93	$9.95	$9.92	$9.93	$9.93	11,161
2021-04-15	$9.96	$10.00	$9.96	$9.99	$9.99	112,845
2021-04-14	$9.99	$9.99	$9.93	$9.94	$9.94	13,793
2021-04-13	$9.96	$9.98	$9.96	$9.98	$9.98	351
2021-04-12	$9.92	$9.98	$9.92	$9.96	$9.96	6,951
2021-04-09	$9.93	$9.93	$9.93	$9.93	$9.93	352
2021-04-08	$10.00	$10.01	$10.00	$10.00	$10.00	137,141
2021-04-07	$10.00	$10.01	$9.97	$10.00	$10.00	336,428
2021-04-06	$10.00	$10.03	$9.98	$9.99	$9.99	83,065
2021-04-05	$9.95	$10.01	$9.95	$10.00	$10.00	362,790
2021-04-01	$9.90	$9.93	$9.88	$9.93	$9.93	600,132
2021-03-31	$9.90	$9.90	$9.87	$9.90	$9.90	448,085
2021-03-30	$9.93	$9.94	$9.87	$9.90	$9.90	626,579
2021-03-29	$9.87	$9.90	$9.87	$9.89	$9.89	193,184
2021-03-26	$9.79	$9.90	$9.78	$9.90	$9.90	525,684
2021-03-25	$9.76	$9.85	$9.76	$9.80	$9.80	792,177
2021-03-24	$9.79	$9.81	$9.75	$9.78	$9.78	2,202,510
2021-03-23	$9.80	$9.86	$9.75	$9.75	$9.75	8,683,343

NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU) News Headlines

Recent NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU) News

Similar Companies to NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) (NGCAU) Exchange: NASDAQ