NextGen Acquisition Corp II - Warrants (23/03/2026) (NGCAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
NextGen Acquisition Corp II - Warrants (23/03/2026) - Daily Information
Click for more stock information on NextGen Acquisition Corp II - Warrants (23/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About NextGen Acquisition Corp II - Warrants (23/03/2026) (NGCAW)
NextGen Acquisition Corp II - Warrants (23/03/2026)
Invest in NextGen Acquisition Corp II - Warrants (23/03/2026) (NGCAW)
Historical Stock Data for NextGen Acquisition Corp II - Warrants (23/03/2026) (NGCAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,392 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,100 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,680 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,020 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,078 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,216 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,312 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,308 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,219 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,715 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,350 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,381 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,403 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,150 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,881 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,029 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,814 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,340 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,297 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,270 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,995 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,831 |
| 2023-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,134 |
| 2023-05-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 79,496 |
| 2023-05-04 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 89,514 |
| 2023-05-03 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 99,320 |
| 2023-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,500 |
| 2023-05-01 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 26,718 |
| 2023-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,900 |
| 2023-04-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,969 |
| 2023-04-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 13,866 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,469 |
| 2023-04-24 | $0.01 | $0.18 | $0.01 | $0.01 | $0.01 | 102,730 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,144 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,427 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,924 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,858 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,501 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,651 |
| 2023-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 539,487 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 608,396 |
| 2023-04-10 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 62,272 |
| 2023-04-06 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 168,032 |
| 2023-04-05 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 531,777 |
| 2023-04-04 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,577,751 |
| 2023-04-03 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 78,195 |
| 2023-03-31 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 337,306 |
| 2023-03-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 48,940 |
| 2023-03-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 35,782 |
| 2023-03-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 102,941 |
| 2023-03-27 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 79,904 |
| 2023-03-24 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 165,969 |
| 2023-03-23 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 60,824 |
| 2023-03-22 | $0.10 | $0.13 | $0.07 | $0.08 | $0.08 | 261,610 |
| 2023-03-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 79,544 |
| 2023-03-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 285,942 |
| 2023-03-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 58,390 |
| 2023-03-16 | $0.10 | $0.15 | $0.05 | $0.08 | $0.08 | 662,836 |
| 2023-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,724 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 533 |
| 2023-03-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 32,171 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2023-03-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 23,001 |
| 2023-03-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 123,526 |
| 2023-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,407 |
| 2023-03-06 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 77,248 |
| 2023-03-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,200 |
| 2023-03-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 85,614 |
| 2023-03-01 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 12,067 |
| 2023-02-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 10,089 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 13,213 |
| 2023-02-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 41,798 |
| 2023-02-22 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 8,486 |
| 2023-02-21 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 8,712 |
| 2023-02-17 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 84,421 |
| 2023-02-16 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 41,778 |
| 2023-02-15 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 16,111 |
| 2023-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,929 |
| 2023-02-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,749 |
| 2023-02-09 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 2,952 |
| 2023-02-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,427 |
| 2023-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,025 |
| 2023-02-06 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 46,112 |
| 2023-02-03 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 27,527 |
| 2023-02-02 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 16,961 |
| 2023-02-01 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 6,807 |
| 2023-01-31 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 33,385 |
| 2023-01-30 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 27,970 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 141 |
| 2023-01-26 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,875 |
| 2023-01-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,195 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,650 |
| 2023-01-23 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 26,325 |
| 2023-01-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,577 |
| 2023-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,847 |
| 2023-01-18 | $0.17 | $0.21 | $0.14 | $0.16 | $0.16 | 75,375 |
| 2023-01-17 | $0.16 | $0.22 | $0.15 | $0.17 | $0.17 | 72,298 |
| 2023-01-13 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 45,105 |
| 2023-01-12 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 62,025 |
| 2023-01-11 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 70,289 |
| 2023-01-10 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 562,729 |
| 2023-01-09 | $0.35 | $0.35 | $0.22 | $0.24 | $0.24 | 24,138 |
| 2023-01-06 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 33,313 |
| 2023-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-04 | $0.20 | $0.25 | $0.17 | $0.18 | $0.18 | 21,333 |
| 2023-01-03 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 14,838 |
| 2022-12-30 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 13,783 |
| 2022-12-29 | $0.19 | $0.20 | $0.13 | $0.14 | $0.14 | 12,450 |
| 2022-12-28 | $0.14 | $0.23 | $0.13 | $0.14 | $0.14 | 10,783 |
| 2022-12-27 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 9,358 |
| 2022-12-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 476 |
| 2022-12-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,741 |
| 2022-12-21 | $0.18 | $0.21 | $0.15 | $0.18 | $0.18 | 12,286 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2022-12-19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 31,793 |
| 2022-12-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 4,294 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,123 |
| 2022-12-14 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 20,324 |
| 2022-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,559 |
| 2022-12-12 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,090 |
| 2022-12-09 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 8,243 |
| 2022-12-08 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 22,736 |
| 2022-12-07 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 9,002 |
| 2022-12-06 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 12,331 |
| 2022-12-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,209 |
| 2022-12-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 4,174 |
| 2022-12-01 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 4,466 |
| 2022-11-30 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 3,465 |
| 2022-11-29 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 84,707 |
| 2022-11-28 | $0.40 | $0.40 | $0.27 | $0.28 | $0.28 | 4,444 |
| 2022-11-25 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,300 |
| 2022-11-23 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 7,227 |
| 2022-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2022-11-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 415 |
| 2022-11-18 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,750 |
| 2022-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 241 |
| 2022-11-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,454 |
| 2022-11-15 | $0.29 | $0.35 | $0.28 | $0.28 | $0.28 | 32,691 |
| 2022-11-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,438 |
| 2022-11-11 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 5,806 |
| 2022-11-10 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 7,815 |
| 2022-11-09 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 5,172 |
| 2022-11-08 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 40,221 |
| 2022-11-07 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 5,891 |
| 2022-11-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 376 |
| 2022-11-03 | $0.33 | $0.34 | $0.26 | $0.26 | $0.26 | 5,353 |
| 2022-11-02 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 10,743 |
| 2022-11-01 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 13,650 |
| 2022-10-31 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 30,132 |
| 2022-10-28 | $0.29 | $0.30 | $0.24 | $0.28 | $0.28 | 3,878 |
| 2022-10-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 74,265 |
| 2022-10-26 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 15,037 |
| 2022-10-25 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 143,302 |
| 2022-10-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,976 |
| 2022-10-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,182 |
| 2022-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 505 |
| 2022-10-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,235 |
| 2022-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 945 |
| 2022-10-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,657 |
| 2022-10-14 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 8,092 |
| 2022-10-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,175 |
| 2022-10-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 3,067 |
| 2022-10-11 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 49,056 |
| 2022-10-10 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 148,284 |
| 2022-10-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 10,501 |
| 2022-10-06 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 13,943 |
| 2022-10-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 3,123 |
| 2022-10-04 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 4,719 |
| 2022-10-03 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 6,572 |
| 2022-09-30 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 11,173 |
| 2022-09-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,558 |
| 2022-09-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 134,552 |
| 2022-09-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 114,234 |
| 2022-09-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 5,289 |
| 2022-09-23 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 3,301 |
| 2022-09-22 | $0.38 | $0.39 | $0.29 | $0.34 | $0.34 | 15,431 |
| 2022-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 83 |
| 2022-09-20 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 27,258 |
| 2022-09-19 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 10,797 |
| 2022-09-16 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 38,465 |
| 2022-09-15 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 64,483 |
| 2022-09-14 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 25,537 |
| 2022-09-13 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 3,881 |
| 2022-09-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,594 |
| 2022-09-09 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 2,159 |
| 2022-09-08 | $0.47 | $0.48 | $0.43 | $0.46 | $0.46 | 17,791 |
| 2022-09-07 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 16,812 |
| 2022-09-06 | $0.52 | $0.54 | $0.46 | $0.50 | $0.50 | 8,196 |
| 2022-09-02 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 8,374 |
| 2022-09-01 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 9,096 |
| 2022-08-31 | $0.44 | $0.49 | $0.41 | $0.49 | $0.49 | 15,454 |
| 2022-08-30 | $0.44 | $0.49 | $0.40 | $0.49 | $0.49 | 5,279 |
| 2022-08-29 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 5,697 |
| 2022-08-26 | $0.45 | $0.49 | $0.43 | $0.47 | $0.47 | 60,553 |
| 2022-08-25 | $0.53 | $0.56 | $0.42 | $0.49 | $0.49 | 86,884 |
| 2022-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,079 |
| 2022-08-23 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,024 |
| 2022-08-22 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 19,332 |
| 2022-08-19 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2022-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-08-17 | $0.55 | $0.62 | $0.53 | $0.59 | $0.59 | 2,400 |
| 2022-08-16 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 8,638 |
| 2022-08-15 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 7,631 |
| 2022-08-12 | $0.56 | $0.59 | $0.51 | $0.59 | $0.59 | 36,017 |
| 2022-08-11 | $0.54 | $0.57 | $0.50 | $0.57 | $0.57 | 39,694 |
| 2022-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 636 |
| 2022-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 99 |
| 2022-08-08 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 1,256 |
| 2022-08-05 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 2,356 |
| 2022-08-04 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 6,189 |
| 2022-08-03 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 7,011 |
| 2022-08-02 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 1,859 |
| 2022-08-01 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 10,479 |
| 2022-07-29 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 340 |
| 2022-07-28 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 14,795 |
| 2022-07-27 | $0.62 | $0.63 | $0.56 | $0.58 | $0.58 | 10,998 |
| 2022-07-26 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,077 |
| 2022-07-25 | $0.56 | $0.63 | $0.56 | $0.57 | $0.57 | 4,708 |
| 2022-07-22 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 9,881 |
| 2022-07-21 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 14,881 |
| 2022-07-20 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 4,781 |
| 2022-07-19 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 3,288 |
| 2022-07-18 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 4,941 |
| 2022-07-15 | $0.62 | $0.62 | $0.56 | $0.62 | $0.62 | 5,293 |
| 2022-07-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,849 |
| 2022-07-13 | $0.64 | $0.64 | $0.55 | $0.62 | $0.62 | 9,807 |
| 2022-07-12 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 4,801 |
| 2022-07-11 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 544 |
| 2022-07-08 | $0.58 | $0.70 | $0.55 | $0.60 | $0.60 | 7,685 |
| 2022-07-07 | $0.65 | $0.69 | $0.53 | $0.61 | $0.61 | 28,667 |
| 2022-07-06 | $0.61 | $0.67 | $0.57 | $0.65 | $0.65 | 38,034 |
| 2022-07-05 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 31,093 |
| 2022-07-01 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 2,124 |
| 2022-06-30 | $0.51 | $0.64 | $0.51 | $0.59 | $0.59 | 15,572 |
| 2022-06-29 | $0.46 | $0.70 | $0.46 | $0.61 | $0.61 | 41,794 |
| 2022-06-28 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 2,035 |
| 2022-06-27 | $0.50 | $0.60 | $0.48 | $0.58 | $0.58 | 61,114 |
| 2022-06-24 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 38,376 |
| 2022-06-23 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 2,641 |
| 2022-06-22 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 11,480 |
| 2022-06-21 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 2,007 |
| 2022-06-17 | $0.41 | $0.53 | $0.41 | $0.46 | $0.46 | 173,551 |
| 2022-06-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 12,053 |
| 2022-06-15 | $0.43 | $0.50 | $0.42 | $0.48 | $0.48 | 33,504 |
| 2022-06-14 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 14,455 |
| 2022-06-13 | $0.59 | $0.59 | $0.40 | $0.43 | $0.43 | 224,144 |
| 2022-06-10 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 23,784 |
| 2022-06-09 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 16,363 |
| 2022-06-08 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 5,778 |
| 2022-06-07 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 16,498 |
| 2022-06-06 | $0.73 | $0.73 | $0.59 | $0.61 | $0.61 | 45,864 |
| 2022-06-03 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 3,398 |
| 2022-06-02 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 40,587 |
| 2022-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 122 |
| 2022-05-31 | $0.64 | $0.69 | $0.58 | $0.61 | $0.61 | 251,550 |
| 2022-05-27 | $0.74 | $0.80 | $0.58 | $0.61 | $0.61 | 64,074 |
| 2022-05-26 | $0.65 | $0.74 | $0.65 | $0.73 | $0.73 | 26,874 |
| 2022-05-25 | $0.60 | $0.66 | $0.56 | $0.66 | $0.66 | 79,947 |
| 2022-05-24 | $0.58 | $0.63 | $0.58 | $0.58 | $0.58 | 20,168 |
| 2022-05-23 | $0.55 | $0.77 | $0.55 | $0.64 | $0.64 | 8,620 |
| 2022-05-20 | $0.77 | $0.84 | $0.56 | $0.60 | $0.60 | 10,174 |
| 2022-05-19 | $0.61 | $0.67 | $0.59 | $0.60 | $0.60 | 16,336 |
| 2022-05-18 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 8,616 |
| 2022-05-17 | $0.84 | $0.84 | $0.67 | $0.67 | $0.67 | 10,596 |
| 2022-05-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 968 |
| 2022-05-13 | $0.58 | $0.66 | $0.58 | $0.65 | $0.65 | 80,091 |
| 2022-05-12 | $0.51 | $0.66 | $0.51 | $0.57 | $0.57 | 5,373 |
| 2022-05-11 | $0.68 | $0.68 | $0.50 | $0.54 | $0.54 | 35,408 |
| 2022-05-10 | $0.69 | $0.70 | $0.45 | $0.57 | $0.57 | 96,961 |
| 2022-05-09 | $0.83 | $0.83 | $0.65 | $0.67 | $0.67 | 116,968 |
| 2022-05-06 | $0.83 | $0.90 | $0.76 | $0.81 | $0.81 | 36,659 |
| 2022-05-05 | $0.92 | $0.93 | $0.80 | $0.83 | $0.83 | 39,834 |
| 2022-05-04 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 9,974 |
| 2022-05-03 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 2,110 |
| 2022-05-02 | $0.88 | $0.92 | $0.87 | $0.92 | $0.92 | 8,627 |
| 2022-04-29 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 15,040 |
| 2022-04-28 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 17,901 |
| 2022-04-27 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 7,169 |
| 2022-04-26 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 14,568 |
| 2022-04-25 | $0.92 | $0.97 | $0.90 | $0.95 | $0.95 | 242,317 |
| 2022-04-22 | $1.07 | $1.07 | $0.92 | $0.92 | $0.92 | 64,094 |
| 2022-04-21 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 11,153 |
| 2022-04-20 | $1.11 | $1.13 | $1.05 | $1.08 | $1.08 | 5,805 |
| 2022-04-19 | $1.05 | $1.13 | $0.95 | $1.09 | $1.09 | 8,956 |
| 2022-04-18 | $1.23 | $1.23 | $1.05 | $1.07 | $1.07 | 5,516 |
| 2022-04-14 | $1.16 | $1.32 | $1.12 | $1.12 | $1.12 | 19,043 |
| 2022-04-13 | $1.21 | $1.30 | $1.13 | $1.13 | $1.13 | 53,178 |
| 2022-04-12 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 19,798 |
| 2022-04-11 | $1.34 | $1.34 | $1.23 | $1.23 | $1.23 | 12,031 |
| 2022-04-08 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 5,578 |
| 2022-04-07 | $1.32 | $1.36 | $1.29 | $1.34 | $1.34 | 6,010 |
| 2022-04-06 | $1.30 | $1.38 | $1.30 | $1.36 | $1.36 | 7,725 |
| 2022-04-05 | $1.45 | $1.45 | $1.31 | $1.43 | $1.43 | 40,063 |
| 2022-04-04 | $1.37 | $1.50 | $1.34 | $1.46 | $1.46 | 127,348 |
| 2022-04-01 | $1.42 | $1.43 | $1.33 | $1.33 | $1.33 | 6,785 |
| 2022-03-31 | $1.45 | $1.48 | $1.36 | $1.40 | $1.40 | 28,917 |
| 2022-03-30 | $1.35 | $1.47 | $1.35 | $1.44 | $1.44 | 12,590 |
| 2022-03-29 | $1.18 | $1.46 | $1.18 | $1.43 | $1.43 | 105,043 |
| 2022-03-28 | $1.24 | $1.30 | $1.08 | $1.21 | $1.21 | 86,410 |
| 2022-03-25 | $1.25 | $1.40 | $1.22 | $1.28 | $1.28 | 52,144 |
| 2022-03-24 | $1.24 | $1.35 | $1.23 | $1.34 | $1.34 | 66,377 |
| 2022-03-23 | $1.22 | $1.34 | $1.20 | $1.29 | $1.29 | 23,926 |
| 2022-03-22 | $1.20 | $1.28 | $1.20 | $1.23 | $1.23 | 23,475 |
| 2022-03-21 | $1.17 | $1.19 | $1.09 | $1.15 | $1.15 | 5,143 |
| 2022-03-18 | $0.97 | $1.17 | $0.97 | $1.09 | $1.09 | 43,361 |
| 2022-03-17 | $1.10 | $1.11 | $0.99 | $1.08 | $1.08 | 74,204 |
| 2022-03-16 | $1.04 | $1.04 | $0.96 | $1.00 | $1.00 | 65,853 |
| 2022-03-15 | $1.00 | $1.04 | $0.96 | $0.97 | $0.97 | 19,668 |
| 2022-03-14 | $0.90 | $1.03 | $0.90 | $0.92 | $0.92 | 9,133 |
| 2022-03-11 | $1.12 | $1.12 | $0.95 | $0.98 | $0.98 | 26,425 |
| 2022-03-10 | $1.08 | $1.08 | $0.97 | $0.98 | $0.98 | 6,487 |
| 2022-03-09 | $0.99 | $1.07 | $0.96 | $1.00 | $1.00 | 39,639 |
| 2022-03-08 | $0.84 | $0.99 | $0.84 | $0.94 | $0.94 | 13,832 |
| 2022-03-07 | $1.05 | $1.05 | $0.86 | $0.88 | $0.88 | 54,602 |
| 2022-03-04 | $1.13 | $1.13 | $0.91 | $1.00 | $1.00 | 137,471 |
| 2022-03-03 | $1.15 | $1.17 | $1.11 | $1.13 | $1.13 | 32,077 |
| 2022-03-02 | $1.22 | $1.22 | $1.07 | $1.14 | $1.14 | 92,097 |
| 2022-03-01 | $1.10 | $1.24 | $1.05 | $1.18 | $1.18 | 130,884 |
| 2022-02-28 | $1.00 | $1.23 | $1.00 | $1.12 | $1.12 | 28,134 |
| 2022-02-25 | $1.00 | $1.15 | $0.94 | $1.06 | $1.06 | 46,665 |
| 2022-02-24 | $0.80 | $0.98 | $0.75 | $0.95 | $0.95 | 155,870 |
| 2022-02-23 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 68,259 |
| 2022-02-22 | $1.05 | $1.07 | $1.03 | $1.04 | $1.04 | 31,897 |
| 2022-02-18 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 54,489 |
| 2022-02-17 | $1.25 | $1.26 | $1.14 | $1.16 | $1.16 | 54,303 |
| 2022-02-16 | $1.27 | $1.28 | $1.19 | $1.21 | $1.21 | 96,501 |
| 2022-02-15 | $1.21 | $1.26 | $1.20 | $1.23 | $1.23 | 50,200 |
| 2022-02-14 | $1.15 | $1.24 | $1.15 | $1.17 | $1.17 | 41,989 |
| 2022-02-11 | $1.18 | $1.35 | $1.16 | $1.16 | $1.16 | 186,204 |
| 2022-02-10 | $1.21 | $1.40 | $1.21 | $1.28 | $1.28 | 91,973 |
| 2022-02-09 | $1.12 | $1.25 | $1.12 | $1.19 | $1.19 | 124,969 |
| 2022-02-08 | $1.12 | $1.20 | $1.11 | $1.12 | $1.12 | 32,615 |
| 2022-02-07 | $1.22 | $1.24 | $1.15 | $1.15 | $1.15 | 21,768 |
| 2022-02-04 | $1.25 | $1.25 | $1.07 | $1.13 | $1.13 | 116,052 |
| 2022-02-03 | $1.20 | $1.20 | $1.10 | $1.12 | $1.12 | 67,604 |
| 2022-02-02 | $1.26 | $1.47 | $1.20 | $1.32 | $1.32 | 115,048 |
| 2022-02-01 | $1.23 | $1.42 | $1.19 | $1.30 | $1.30 | 148,715 |
| 2022-01-31 | $1.16 | $1.28 | $1.13 | $1.18 | $1.18 | 235,725 |
| 2022-01-28 | $1.17 | $1.18 | $1.04 | $1.16 | $1.16 | 217,496 |
| 2022-01-27 | $1.10 | $1.50 | $1.01 | $1.08 | $1.08 | 830,271 |
| 2022-01-26 | $1.25 | $1.25 | $1.04 | $1.05 | $1.05 | 98,110 |
| 2022-01-25 | $1.03 | $1.28 | $0.95 | $1.09 | $1.09 | 287,448 |
| 2022-01-24 | $1.17 | $1.17 | $0.80 | $0.92 | $0.92 | 487,043 |
| 2022-01-21 | $1.39 | $1.39 | $1.23 | $1.24 | $1.24 | 103,944 |
| 2022-01-20 | $1.36 | $1.45 | $1.26 | $1.31 | $1.31 | 250,801 |
| 2022-01-19 | $1.31 | $1.42 | $1.23 | $1.24 | $1.24 | 145,874 |
| 2022-01-18 | $1.25 | $1.42 | $1.17 | $1.36 | $1.36 | 364,867 |
| 2022-01-14 | $1.55 | $1.58 | $1.16 | $1.36 | $1.36 | 504,081 |
| 2022-01-13 | $1.86 | $1.94 | $1.56 | $1.67 | $1.67 | 531,141 |
| 2022-01-12 | $1.49 | $1.94 | $1.49 | $1.70 | $1.70 | 431,196 |
| 2022-01-11 | $1.44 | $1.83 | $1.15 | $1.62 | $1.62 | 1,042,683 |
| 2022-01-10 | $1.40 | $1.46 | $1.27 | $1.34 | $1.34 | 308,562 |
| 2022-01-07 | $1.05 | $1.40 | $1.05 | $1.27 | $1.27 | 1,077,367 |
| 2022-01-06 | $1.04 | $1.10 | $0.85 | $0.94 | $0.94 | 382,311 |
| 2022-01-05 | $1.32 | $1.32 | $1.00 | $1.09 | $1.09 | 272,636 |
| 2022-01-04 | $1.32 | $1.34 | $1.21 | $1.24 | $1.24 | 84,192 |
| 2022-01-03 | $1.43 | $1.45 | $1.31 | $1.31 | $1.31 | 67,307 |
| 2021-12-31 | $1.86 | $1.86 | $1.40 | $1.40 | $1.40 | 96,469 |
| 2021-12-30 | $1.63 | $1.63 | $1.29 | $1.42 | $1.42 | 187,793 |
| 2021-12-29 | $1.71 | $1.72 | $1.54 | $1.66 | $1.66 | 63,198 |
| 2021-12-28 | $1.88 | $1.88 | $1.57 | $1.57 | $1.57 | 212,668 |
| 2021-12-27 | $1.65 | $1.82 | $1.61 | $1.73 | $1.73 | 42,722 |
| 2021-12-23 | $1.70 | $1.85 | $1.59 | $1.62 | $1.62 | 222,237 |
| 2021-12-22 | $1.61 | $1.74 | $1.61 | $1.73 | $1.73 | 77,556 |
| 2021-12-21 | $1.66 | $1.74 | $1.50 | $1.74 | $1.74 | 96,304 |
| 2021-12-20 | $1.74 | $1.79 | $1.61 | $1.70 | $1.70 | 107,441 |
| 2021-12-17 | $1.91 | $1.92 | $1.70 | $1.83 | $1.83 | 75,748 |
| 2021-12-16 | $1.90 | $1.90 | $1.67 | $1.72 | $1.72 | 92,505 |
| 2021-12-15 | $1.95 | $1.98 | $1.72 | $1.87 | $1.87 | 109,245 |
| 2021-12-14 | $2.00 | $2.10 | $1.96 | $1.99 | $1.99 | 103,541 |
| 2021-12-13 | $2.09 | $2.09 | $2.00 | $2.06 | $2.06 | 36,780 |
| 2021-12-10 | $2.02 | $2.27 | $2.00 | $2.12 | $2.12 | 98,015 |
| 2021-12-09 | $2.08 | $2.20 | $2.00 | $2.10 | $2.10 | 63,342 |
| 2021-12-08 | $2.10 | $2.10 | $1.92 | $1.98 | $1.98 | 94,703 |
| 2021-12-07 | $1.91 | $2.36 | $1.91 | $1.93 | $1.93 | 49,912 |
| 2021-12-06 | $1.96 | $2.00 | $1.90 | $1.94 | $1.94 | 32,336 |
| 2021-12-03 | $2.16 | $2.18 | $1.91 | $1.91 | $1.91 | 115,392 |
| 2021-12-02 | $2.27 | $2.27 | $1.95 | $2.10 | $2.10 | 56,114 |
| 2021-12-01 | $2.40 | $2.40 | $2.15 | $2.21 | $2.21 | 107,034 |
| 2021-11-30 | $2.48 | $2.73 | $2.31 | $2.40 | $2.40 | 58,877 |
| 2021-11-29 | $2.48 | $2.50 | $2.34 | $2.34 | $2.34 | 69,141 |
| 2021-11-26 | $2.31 | $2.44 | $2.31 | $2.40 | $2.40 | 51,155 |
| 2021-11-24 | $2.40 | $2.57 | $2.31 | $2.45 | $2.45 | 65,259 |
| 2021-11-23 | $2.61 | $2.63 | $2.38 | $2.39 | $2.39 | 161,455 |
| 2021-11-22 | $2.80 | $2.80 | $2.47 | $2.64 | $2.64 | 226,237 |
| 2021-11-19 | $2.61 | $2.74 | $2.45 | $2.74 | $2.74 | 133,724 |
| 2021-11-18 | $2.74 | $2.74 | $2.38 | $2.60 | $2.60 | 89,508 |
| 2021-11-17 | $2.60 | $2.60 | $2.40 | $2.59 | $2.59 | 172,300 |
| 2021-11-16 | $2.50 | $2.55 | $2.38 | $2.45 | $2.45 | 69,005 |
| 2021-11-15 | $2.19 | $2.55 | $2.14 | $2.48 | $2.48 | 216,865 |
| 2021-11-12 | $2.05 | $2.26 | $2.00 | $2.20 | $2.20 | 153,873 |
| 2021-11-11 | $2.05 | $2.11 | $2.01 | $2.11 | $2.11 | 34,658 |
| 2021-11-10 | $2.10 | $2.21 | $1.98 | $2.05 | $2.05 | 125,027 |
| 2021-11-09 | $2.19 | $2.24 | $2.04 | $2.15 | $2.15 | 123,641 |
| 2021-11-08 | $2.12 | $2.12 | $2.01 | $2.09 | $2.09 | 48,143 |
| 2021-11-05 | $2.21 | $2.21 | $1.93 | $2.10 | $2.10 | 142,154 |
| 2021-11-04 | $2.23 | $2.23 | $1.93 | $1.96 | $1.96 | 98,772 |
| 2021-11-03 | $2.06 | $2.20 | $2.06 | $2.10 | $2.10 | 48,090 |
| 2021-11-02 | $2.27 | $2.30 | $2.10 | $2.15 | $2.15 | 67,522 |
| 2021-11-01 | $1.90 | $2.64 | $1.90 | $2.20 | $2.20 | 263,723 |
| 2021-10-29 | $1.84 | $1.85 | $1.75 | $1.80 | $1.80 | 148,105 |
| 2021-10-28 | $1.86 | $1.87 | $1.72 | $1.77 | $1.77 | 64,938 |
| 2021-10-27 | $1.88 | $1.88 | $1.68 | $1.69 | $1.69 | 114,257 |
| 2021-10-26 | $1.63 | $1.78 | $1.63 | $1.77 | $1.77 | 318,143 |
| 2021-10-25 | $1.60 | $1.67 | $1.51 | $1.55 | $1.55 | 138,081 |
| 2021-10-22 | $1.57 | $1.69 | $1.47 | $1.58 | $1.58 | 138,811 |
| 2021-10-21 | $1.65 | $1.70 | $1.55 | $1.60 | $1.60 | 204,493 |
| 2021-10-20 | $1.70 | $1.70 | $1.59 | $1.63 | $1.63 | 47,835 |
| 2021-10-19 | $1.66 | $1.71 | $1.65 | $1.71 | $1.71 | 13,352 |
| 2021-10-18 | $1.63 | $1.69 | $1.62 | $1.65 | $1.65 | 6,927 |
| 2021-10-15 | $1.61 | $1.78 | $1.60 | $1.68 | $1.68 | 163,942 |
| 2021-10-14 | $1.64 | $1.66 | $1.60 | $1.61 | $1.61 | 31,918 |
| 2021-10-13 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 5,446 |
| 2021-10-12 | $1.62 | $1.69 | $1.62 | $1.69 | $1.69 | 9,898 |
| 2021-10-11 | $1.67 | $1.70 | $1.62 | $1.62 | $1.62 | 26,429 |
| 2021-10-08 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 26,807 |
| 2021-10-07 | $1.67 | $1.71 | $1.64 | $1.66 | $1.66 | 23,232 |
| 2021-10-06 | $1.62 | $1.69 | $1.59 | $1.63 | $1.63 | 77,920 |
| 2021-10-05 | $1.63 | $1.67 | $1.61 | $1.61 | $1.61 | 28,945 |
| 2021-10-04 | $1.62 | $1.71 | $1.56 | $1.64 | $1.64 | 62,953 |
| 2021-10-01 | $1.65 | $1.68 | $1.64 | $1.68 | $1.68 | 7,116 |
| 2021-09-30 | $1.74 | $1.76 | $1.63 | $1.68 | $1.68 | 46,030 |
| 2021-09-29 | $1.85 | $1.85 | $1.72 | $1.72 | $1.72 | 24,845 |
| 2021-09-28 | $1.76 | $1.87 | $1.73 | $1.78 | $1.78 | 81,117 |
| 2021-09-27 | $1.71 | $1.84 | $1.70 | $1.84 | $1.84 | 66,350 |
| 2021-09-24 | $1.75 | $1.80 | $1.68 | $1.77 | $1.77 | 23,004 |
| 2021-09-23 | $1.67 | $1.75 | $1.65 | $1.69 | $1.69 | 48,889 |
| 2021-09-22 | $1.70 | $1.74 | $1.67 | $1.69 | $1.69 | 33,730 |
| 2021-09-21 | $1.66 | $1.77 | $1.66 | $1.76 | $1.76 | 60,733 |
| 2021-09-20 | $1.58 | $1.74 | $1.58 | $1.74 | $1.74 | 83,014 |
| 2021-09-17 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 66,617 |
| 2021-09-16 | $1.49 | $1.63 | $1.49 | $1.61 | $1.61 | 94,192 |
| 2021-09-15 | $1.60 | $1.62 | $1.50 | $1.53 | $1.53 | 36,542 |
| 2021-09-14 | $1.64 | $1.65 | $1.60 | $1.60 | $1.60 | 23,595 |
| 2021-09-13 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 157,082 |
| 2021-09-10 | $1.65 | $1.71 | $1.57 | $1.64 | $1.64 | 85,617 |
| 2021-09-09 | $1.45 | $1.66 | $1.42 | $1.65 | $1.65 | 177,397 |
| 2021-09-08 | $1.51 | $1.52 | $1.42 | $1.45 | $1.45 | 73,443 |
| 2021-09-07 | $1.64 | $1.68 | $1.46 | $1.50 | $1.50 | 175,737 |
| 2021-09-03 | $1.45 | $1.62 | $1.41 | $1.59 | $1.59 | 156,505 |
| 2021-09-02 | $1.42 | $1.42 | $1.34 | $1.38 | $1.38 | 57,360 |
| 2021-09-01 | $1.40 | $1.42 | $1.30 | $1.33 | $1.33 | 129,893 |
| 2021-08-31 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 56,380 |
| 2021-08-30 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 80,633 |
| 2021-08-27 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 48,990 |
| 2021-08-26 | $1.52 | $1.54 | $1.41 | $1.41 | $1.41 | 166,898 |
| 2021-08-25 | $1.47 | $1.56 | $1.46 | $1.50 | $1.50 | 155,745 |
| 2021-08-24 | $1.70 | $1.70 | $1.45 | $1.47 | $1.47 | 284,091 |
| 2021-08-23 | $1.84 | $1.85 | $1.53 | $1.55 | $1.55 | 1,202,239 |
| 2021-08-20 | $1.99 | $1.99 | $1.83 | $1.84 | $1.84 | 131,009 |
| 2021-08-19 | $2.03 | $2.05 | $1.95 | $2.05 | $2.05 | 43,432 |
| 2021-08-18 | $1.95 | $2.05 | $1.91 | $2.02 | $2.02 | 106,720 |
| 2021-08-17 | $1.98 | $1.98 | $1.85 | $1.87 | $1.87 | 40,349 |
| 2021-08-16 | $1.92 | $2.15 | $1.86 | $1.93 | $1.93 | 202,678 |
| 2021-08-13 | $1.93 | $1.96 | $1.88 | $1.94 | $1.94 | 36,886 |
| 2021-08-12 | $1.98 | $2.10 | $1.85 | $2.00 | $2.00 | 47,153 |
| 2021-08-11 | $1.94 | $1.98 | $1.85 | $1.95 | $1.95 | 34,939 |
| 2021-08-10 | $1.93 | $1.94 | $1.83 | $1.94 | $1.94 | 14,225 |
| 2021-08-09 | $1.86 | $1.94 | $1.80 | $1.84 | $1.84 | 66,820 |
| 2021-08-06 | $1.91 | $1.91 | $1.79 | $1.85 | $1.85 | 83,395 |
| 2021-08-05 | $1.80 | $1.87 | $1.77 | $1.82 | $1.82 | 97,618 |
| 2021-08-04 | $1.86 | $1.91 | $1.83 | $1.83 | $1.83 | 74,014 |
| 2021-08-03 | $1.92 | $1.95 | $1.86 | $1.86 | $1.86 | 46,364 |
| 2021-08-02 | $1.95 | $1.99 | $1.89 | $1.92 | $1.92 | 91,080 |
| 2021-07-30 | $2.06 | $2.06 | $1.93 | $1.95 | $1.95 | 46,114 |
| 2021-07-29 | $2.02 | $2.06 | $1.99 | $1.99 | $1.99 | 83,556 |
| 2021-07-28 | $2.03 | $2.08 | $2.00 | $2.06 | $2.06 | 50,917 |
| 2021-07-27 | $2.11 | $2.11 | $1.95 | $2.03 | $2.03 | 84,498 |
| 2021-07-26 | $2.10 | $2.14 | $2.00 | $2.03 | $2.03 | 83,695 |
| 2021-07-23 | $2.10 | $2.22 | $2.06 | $2.12 | $2.12 | 84,424 |
| 2021-07-22 | $2.25 | $2.25 | $2.06 | $2.10 | $2.10 | 133,938 |
| 2021-07-21 | $2.26 | $2.26 | $2.05 | $2.11 | $2.11 | 64,610 |
| 2021-07-20 | $2.16 | $2.27 | $2.00 | $2.11 | $2.11 | 139,245 |
| 2021-07-19 | $2.09 | $2.15 | $2.00 | $2.05 | $2.05 | 164,586 |
| 2021-07-16 | $2.29 | $2.29 | $2.11 | $2.16 | $2.16 | 130,708 |
| 2021-07-15 | $2.28 | $2.40 | $2.22 | $2.24 | $2.24 | 82,975 |
| 2021-07-14 | $2.70 | $2.70 | $2.30 | $2.37 | $2.37 | 159,713 |
| 2021-07-13 | $2.70 | $2.80 | $2.66 | $2.66 | $2.66 | 144,010 |
| 2021-07-12 | $2.95 | $3.04 | $2.70 | $2.74 | $2.74 | 195,180 |
| 2021-07-09 | $2.75 | $3.47 | $2.75 | $2.83 | $2.83 | 221,045 |
| 2021-07-08 | $2.59 | $2.78 | $2.50 | $2.71 | $2.71 | 237,918 |
| 2021-07-07 | $2.90 | $2.90 | $2.59 | $2.74 | $2.74 | 172,592 |
| 2021-07-06 | $2.75 | $2.83 | $2.66 | $2.74 | $2.74 | 76,349 |
| 2021-07-02 | $2.60 | $2.86 | $2.60 | $2.70 | $2.70 | 377,178 |
| 2021-07-01 | $2.60 | $2.76 | $2.47 | $2.52 | $2.52 | 209,325 |
| 2021-06-30 | $2.57 | $2.88 | $2.55 | $2.55 | $2.55 | 393,824 |
| 2021-06-29 | $2.76 | $2.85 | $2.54 | $2.68 | $2.68 | 248,684 |
| 2021-06-28 | $2.71 | $2.94 | $2.46 | $2.58 | $2.58 | 494,408 |
| 2021-06-25 | $2.07 | $2.40 | $2.01 | $2.25 | $2.25 | 460,628 |
| 2021-06-24 | $2.12 | $2.12 | $1.98 | $1.99 | $1.99 | 99,805 |
| 2021-06-23 | $2.09 | $2.09 | $1.95 | $2.00 | $2.00 | 107,447 |
| 2021-06-22 | $1.91 | $2.00 | $1.91 | $1.96 | $1.96 | 69,890 |
| 2021-06-21 | $1.93 | $2.00 | $1.85 | $1.91 | $1.91 | 123,406 |
| 2021-06-18 | $2.16 | $2.17 | $1.97 | $1.98 | $1.98 | 202,145 |
| 2021-06-17 | $2.20 | $2.20 | $2.07 | $2.08 | $2.08 | 175,641 |
| 2021-06-16 | $2.17 | $2.25 | $2.04 | $2.10 | $2.10 | 262,910 |
| 2021-06-15 | $2.49 | $2.59 | $2.04 | $2.16 | $2.16 | 228,490 |
| 2021-06-14 | $2.00 | $2.75 | $1.92 | $2.30 | $2.30 | 1,240,176 |
| 2021-06-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100,050 |
| 2021-06-10 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 83,395 |
| 2021-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 94 |
| 2021-06-08 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 400 |
| 2021-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 39 |
| 2021-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 167 |
| 2021-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-26 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 1,574 |
| 2021-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,700 |
| 2021-05-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-05-21 | $1.00 | $1.00 | $0.82 | $0.92 | $0.92 | 10,800 |
NextGen Acquisition Corp II - Warrants (23/03/2026) (NGCAW) News Headlines
Recent NextGen Acquisition Corp II - Warrants (23/03/2026) (NGCAW) News
Similar Companies to NextGen Acquisition Corp II - Warrants (23/03/2026) (NGCAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |