Nagacorp Ltd (NGCRF) Exchange: PINK

  1. Overview
  2. Nagacorp Ltd (NGCRF)

Data as of May 2, 2025

$0.45 ($0.00) 0.00%

Nagacorp Ltd - Daily Information
Click for more stock information on Nagacorp Ltd.
Daily Information Data
Date May 2, 2025
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45

About Nagacorp Ltd (NGCRF)

No Description Available

Invest in Nagacorp Ltd (NGCRF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Nagacorp Ltd (NGCRF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-29 $0.45 $0.45 $0.45 $0.45 $0.45 3,589
2025-04-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 4,054
2025-04-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2025-04-02 $0.44 $0.44 $0.44 $0.44 $0.44 5,093
2025-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 7,131
2025-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 4,074
2025-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 3,056
2025-03-26 $0.45 $0.45 $0.45 $0.45 $0.45 8,631
2025-03-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 5,094
2025-03-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-03-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-03-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 66
2025-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-03-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-03-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-03-11 $0.42 $0.42 $0.42 $0.42 $0.42 4,074
2025-03-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2025-03-07 $0.43 $0.43 $0.43 $0.43 $0.43 1
2025-03-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2025-03-05 $0.43 $0.43 $0.43 $0.43 $0.43 2,049
2025-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-03-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2025-02-28 $0.41 $0.41 $0.41 $0.41 $0.41 2,439
2025-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-02-26 $0.39 $0.39 $0.39 $0.39 $0.39 1,175
2025-02-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 7,667
2025-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-02-14 $0.39 $0.39 $0.35 $0.35 $0.35 7,667
2025-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 1,018
2025-02-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 38,543
2025-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 6,978
2025-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 175
2025-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-30 $0.37 $0.37 $0.37 $0.37 $0.37 16,224
2025-01-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-28 $0.37 $0.37 $0.37 $0.37 $0.37 306
2025-01-27 $0.36 $0.36 $0.36 $0.36 $0.36 3,056
2025-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-01-21 $0.36 $0.36 $0.36 $0.36 $0.36 5,018
2025-01-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 3,104
2025-01-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 3,104
2025-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-31 $0.40 $0.40 $0.33 $0.33 $0.33 600
2024-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 3,478
2024-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-12-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-12-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,729
2024-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,018
2024-12-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 4,890
2024-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 30,566
2024-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-20 $0.39 $0.39 $0.37 $0.38 $0.38 76,941
2024-11-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-11-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 24,452
2024-11-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 10,798
2024-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 130
2024-10-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 19,318
2024-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 454
2024-10-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-16 $0.39 $0.39 $0.39 $0.39 $0.39 1,024
2024-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-10-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 10,188
2024-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-10-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-30 $0.44 $0.45 $0.44 $0.45 $0.45 25,469
2024-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 12,117
2024-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-09-10 $0.36 $0.38 $0.36 $0.38 $0.38 5,092
2024-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-09-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-09-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-09-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 10,188
2024-08-27 $0.38 $0.42 $0.38 $0.42 $0.42 3,094
2024-08-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 7,594
2024-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 184
2024-08-20 $0.44 $0.44 $0.44 $0.44 $0.44 728
2024-08-19 $0.38 $0.40 $0.38 $0.40 $0.40 14,343
2024-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 144,360
2024-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-09 $0.39 $0.45 $0.38 $0.40 $0.40 10,677
2024-08-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2024-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2024-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-07-31 $0.45 $0.45 $0.45 $0.45 $0.45 229
2024-07-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-07-29 $0.47 $0.47 $0.47 $0.47 $0.47 40
2024-07-26 $0.47 $0.47 $0.47 $0.47 $0.47 1,018
2024-07-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-07-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-07-23 $0.48 $0.48 $0.48 $0.48 $0.48 10,188
2024-07-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 10,188
2024-07-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-07-16 $0.50 $0.50 $0.49 $0.49 $0.49 15,172
2024-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 5,094
2024-07-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-01 $0.48 $0.48 $0.48 $0.48 $0.48 10,188
2024-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 152
2024-06-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-06-26 $0.46 $0.46 $0.46 $0.46 $0.46 7,500
2024-06-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-06-20 $0.48 $0.51 $0.48 $0.51 $0.51 262
2024-06-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-06-17 $0.44 $0.44 $0.44 $0.44 $0.44 1,018
2024-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 2,036
2024-06-13 $0.46 $0.52 $0.46 $0.52 $0.52 11,331
2024-06-12 $0.48 $0.48 $0.48 $0.48 $0.48 12,022
2024-06-11 $0.49 $0.49 $0.49 $0.49 $0.49 6,000
2024-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2024-05-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-05-29 $0.52 $0.52 $0.52 $0.52 $0.52 4,074
2024-05-28 $0.53 $0.53 $0.53 $0.53 $0.53 389
2024-05-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-05-23 $0.54 $0.54 $0.53 $0.53 $0.53 2,000
2024-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 10,300
2024-05-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-13 $0.57 $0.57 $0.57 $0.57 $0.57 21,377
2024-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 934
2024-05-08 $0.51 $0.51 $0.51 $0.51 $0.51 4,395
2024-05-07 $0.53 $0.53 $0.53 $0.53 $0.53 122
2024-05-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-05-03 $0.53 $0.53 $0.53 $0.53 $0.53 22,331
2024-05-02 $0.52 $0.52 $0.52 $0.52 $0.52 20,377
2024-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-30 $0.50 $0.50 $0.50 $0.50 $0.50 5,006
2024-04-29 $0.53 $0.53 $0.51 $0.53 $0.53 28,054
2024-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-23 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-04-22 $0.49 $0.49 $0.49 $0.49 $0.49 10,188
2024-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 6
2024-04-18 $0.51 $0.51 $0.51 $0.51 $0.51 14,201
2024-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 799
2024-04-08 $0.52 $0.54 $0.52 $0.54 $0.54 6,094
2024-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-27 $0.46 $0.46 $0.46 $0.46 $0.46 9,000
2024-03-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-25 $0.46 $0.46 $0.46 $0.46 $0.46 9,000
2024-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-19 $0.45 $0.49 $0.45 $0.49 $0.49 2,528
2024-03-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 89,762
2024-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 89,762
2024-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2024-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 10,050
2024-02-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-20 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2024-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-15 $0.41 $0.41 $0.41 $0.41 $0.41 799
2024-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2024-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 23,498
2024-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,038
2024-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 7,500
2024-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-02-02 $0.32 $0.32 $0.32 $0.32 $0.32 1,324
2024-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-31 $0.32 $0.35 $0.32 $0.35 $0.35 10,000
2024-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2024-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 25,000
2024-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,288
2024-01-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-16 $0.34 $0.34 $0.34 $0.34 $0.34 8,203
2024-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 1,113
2024-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2024-01-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2024-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2023-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 15,283
2023-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-12-27 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2023-12-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2023-12-21 $0.38 $0.38 $0.38 $0.38 $0.38 111,025
2023-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 26
2023-12-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-12-14 $0.38 $0.38 $0.38 $0.38 $0.38 8,150
2023-12-13 $0.36 $0.40 $0.36 $0.38 $0.38 16,400
2023-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 1,018
2023-12-11 $0.39 $0.40 $0.37 $0.40 $0.40 16,350
2023-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 556
2023-12-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-05 $0.42 $0.47 $0.42 $0.47 $0.47 692
2023-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2023-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 100
2023-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 5,094
2023-11-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-20 $0.46 $0.47 $0.46 $0.46 $0.46 17,090
2023-11-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-08 $0.43 $0.43 $0.43 $0.43 $0.43 5,690
2023-11-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-03 $0.43 $0.43 $0.43 $0.43 $0.43 508
2023-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-31 $0.43 $0.43 $0.43 $0.43 $0.43 1,528
2023-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 5,600
2023-10-23 $0.43 $0.43 $0.43 $0.43 $0.43 400
2023-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-19 $0.43 $0.45 $0.43 $0.43 $0.43 6,499
2023-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 8,260
2023-10-16 $0.45 $0.45 $0.42 $0.42 $0.42 4,843
2023-10-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-10-12 $0.47 $0.47 $0.47 $0.47 $0.47 37,485
2023-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-10 $0.43 $0.46 $0.43 $0.46 $0.46 7,000
2023-10-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 213
2023-10-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 10,188
2023-10-02 $0.48 $0.48 $0.48 $0.48 $0.48 508
2023-09-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-09-28 $0.48 $0.49 $0.47 $0.49 $0.49 3,200
2023-09-27 $0.47 $0.50 $0.47 $0.50 $0.50 4,000
2023-09-26 $0.50 $0.51 $0.50 $0.51 $0.51 5,300
2023-09-25 $0.48 $0.48 $0.47 $0.47 $0.47 3,100
2023-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 3,076
2023-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 15,000
2023-09-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-09-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-08-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-08-30 $0.53 $0.53 $0.53 $0.53 $0.53 2,050
2023-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 61,743
2023-08-22 $0.53 $0.53 $0.53 $0.53 $0.53 2,444
2023-08-21 $0.51 $0.51 $0.51 $0.51 $0.51 4,111
2023-08-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-08-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-08-16 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2023-08-15 $0.58 $0.58 $0.58 $0.58 $0.58 2,500
2023-08-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-08-07 $0.58 $0.62 $0.58 $0.62 $0.62 2,178
2023-08-04 $0.59 $0.59 $0.59 $0.59 $0.59 20,377
2023-08-03 $0.59 $0.60 $0.59 $0.59 $0.59 56,535
2023-08-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-08-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-20 $0.56 $0.56 $0.56 $0.56 $0.56 508
2023-07-19 $0.59 $0.59 $0.59 $0.59 $0.59 20,767
2023-07-18 $0.58 $0.58 $0.58 $0.58 $0.58 26,490
2023-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 50,943
2023-07-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-07-12 $0.59 $0.59 $0.58 $0.58 $0.58 90,419
2023-07-11 $0.57 $0.57 $0.56 $0.56 $0.56 66,882
2023-07-10 $0.54 $0.54 $0.54 $0.54 $0.54 1
2023-07-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-07-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-07-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-07-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 170
2023-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 175
2023-06-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-06-26 $0.57 $0.57 $0.57 $0.57 $0.57 9
2023-06-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-06-22 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2023-06-21 $0.58 $0.58 $0.55 $0.55 $0.55 28,508
2023-06-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-16 $0.62 $0.62 $0.62 $0.62 $0.62 5,094
2023-06-15 $0.61 $0.61 $0.61 $0.61 $0.61 15,000
2023-06-14 $0.59 $0.59 $0.59 $0.59 $0.59 1,018
2023-06-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-06-12 $0.59 $0.59 $0.59 $0.59 $0.59 362
2023-06-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-06-08 $0.62 $0.62 $0.62 $0.62 $0.62 9,984
2023-06-07 $0.61 $0.63 $0.61 $0.63 $0.63 3,717
2023-06-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-06-02 $0.61 $0.61 $0.61 $0.61 $0.61 14,000
2023-06-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-05-31 $0.64 $0.64 $0.64 $0.64 $0.64 1
2023-05-30 $0.64 $0.64 $0.64 $0.64 $0.64 57,279
2023-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 14,425
2023-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 104
2023-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 25
2023-05-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-22 $0.67 $0.67 $0.67 $0.67 $0.67 1,018
2023-05-19 $0.82 $0.82 $0.82 $0.82 $0.82 1
2023-05-18 $0.82 $0.82 $0.82 $0.82 $0.82 11
2023-05-17 $0.82 $0.82 $0.82 $0.82 $0.82 149
2023-05-16 $0.82 $0.82 $0.82 $0.82 $0.81 59
2023-05-15 $0.82 $0.82 $0.82 $0.82 $0.81 0
2023-05-12 $0.82 $0.82 $0.82 $0.82 $0.81 0
2023-05-11 $0.82 $0.82 $0.82 $0.82 $0.81 99
2023-05-10 $0.82 $0.82 $0.82 $0.82 $0.81 0
2023-05-09 $0.82 $0.82 $0.82 $0.82 $0.81 0
2023-05-08 $0.82 $0.82 $0.82 $0.82 $0.81 2,036
2023-05-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-05-04 $0.77 $0.77 $0.77 $0.77 $0.77 1,120
2023-05-03 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-05-02 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-05-01 $0.78 $0.78 $0.78 $0.78 $0.77 2,154
2023-04-28 $0.79 $0.79 $0.79 $0.79 $0.78 1,751
2023-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 3,769
2023-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 1,018
2023-04-25 $0.80 $0.80 $0.80 $0.80 $0.79 0
2023-04-24 $0.80 $0.80 $0.80 $0.80 $0.79 94
2023-04-21 $0.80 $0.80 $0.80 $0.80 $0.79 37,485
2023-04-20 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-19 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-18 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-17 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-14 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-13 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-12 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-11 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-10 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-06 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-05 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-04 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-04-03 $0.78 $0.78 $0.78 $0.78 $0.77 0
2023-03-31 $0.78 $0.78 $0.78 $0.78 $0.77 28,528
2023-03-30 $0.75 $0.75 $0.75 $0.75 $0.74 0
2023-03-29 $0.75 $0.75 $0.75 $0.75 $0.74 0
2023-03-28 $0.75 $0.75 $0.75 $0.75 $0.74 0
2023-03-27 $0.75 $0.75 $0.75 $0.75 $0.74 0
2023-03-24 $0.75 $0.75 $0.75 $0.75 $0.74 74
2023-03-23 $0.75 $0.75 $0.75 $0.75 $0.74 0
2023-03-22 $0.75 $0.75 $0.75 $0.75 $0.74 0
2023-03-21 $0.75 $0.75 $0.75 $0.75 $0.74 0
2023-03-20 $0.75 $0.75 $0.75 $0.75 $0.74 8,150
2023-03-17 $0.77 $0.77 $0.77 $0.77 $0.77 100
2023-03-16 $0.74 $0.74 $0.74 $0.74 $0.74 3,028
2023-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-03-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2023-03-10 $0.77 $0.77 $0.77 $0.77 $0.77 3,028
2023-03-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-03-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-02-17 $0.85 $0.85 $0.85 $0.85 $0.85 605
2023-02-16 $0.84 $0.84 $0.84 $0.84 $0.84 5
2023-02-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2023-02-14 $0.86 $0.87 $0.84 $0.84 $0.84 76,188
2023-02-13 $0.85 $0.86 $0.85 $0.86 $0.86 152,675
2023-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2023-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 10,094
2023-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-25 $0.93 $0.93 $0.90 $0.90 $0.90 8,634
2023-01-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-23 $0.92 $0.92 $0.92 $0.92 $0.92 6,000
2023-01-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-19 $0.92 $0.92 $0.92 $0.92 $0.92 6,000
2023-01-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-12 $0.92 $0.92 $0.92 $0.92 $0.92 3,028
2023-01-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-09 $0.95 $0.95 $0.95 $0.95 $0.95 3,016
2023-01-06 $0.90 $0.93 $0.90 $0.93 $0.93 18,655
2023-01-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 121
2023-01-03 $0.89 $0.89 $0.89 $0.89 $0.89 2,119
2022-12-30 $0.86 $0.87 $0.86 $0.87 $0.87 10,094
2022-12-29 $0.86 $0.86 $0.86 $0.86 $0.86 134,259
2022-12-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-23 $0.82 $0.82 $0.81 $0.81 $0.81 11,980
2022-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-12-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-12-20 $0.79 $0.80 $0.79 $0.80 $0.80 27,947
2022-12-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-12-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-12-15 $0.82 $0.82 $0.82 $0.82 $0.82 151
2022-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-12-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 2,504
2022-11-29 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2022-11-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-11-23 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-11-22 $0.60 $0.62 $0.60 $0.62 $0.62 2,264
2022-11-21 $0.63 $0.63 $0.63 $0.63 $0.63 2,056
2022-11-18 $0.65 $0.65 $0.64 $0.64 $0.64 7,175
2022-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-11-15 $0.67 $0.67 $0.63 $0.65 $0.65 37,087
2022-11-14 $0.57 $0.57 $0.57 $0.57 $0.57 27
2022-11-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-08 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2022-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,009
2022-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-31 $0.44 $0.45 $0.44 $0.45 $0.45 37,855
2022-10-28 $0.49 $0.49 $0.47 $0.47 $0.47 83,170
2022-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-10-25 $0.47 $0.49 $0.47 $0.49 $0.49 8,018
2022-10-24 $0.53 $0.53 $0.53 $0.53 $0.53 2
2022-10-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-19 $0.53 $0.53 $0.53 $0.53 $0.53 300
2022-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 2,018
2022-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 4,064
2022-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 119
2022-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 181
2022-10-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-10-10 $0.66 $0.66 $0.66 $0.66 $0.66 50,000
2022-10-07 $0.66 $0.66 $0.66 $0.66 $0.66 14
2022-10-06 $0.66 $0.66 $0.66 $0.66 $0.66 3
2022-10-05 $0.68 $0.69 $0.66 $0.66 $0.66 47,130
2022-10-04 $0.66 $0.66 $0.66 $0.66 $0.66 68
2022-10-03 $0.66 $0.66 $0.66 $0.66 $0.66 139
2022-09-30 $0.65 $0.66 $0.65 $0.66 $0.66 6,002
2022-09-29 $0.67 $0.67 $0.67 $0.67 $0.66 7
2022-09-28 $0.67 $0.67 $0.67 $0.67 $0.66 3,870
2022-09-27 $0.70 $0.70 $0.70 $0.70 $0.69 80
2022-09-26 $0.70 $0.70 $0.70 $0.70 $0.69 0
2022-09-23 $0.70 $0.70 $0.70 $0.70 $0.69 10,094
2022-09-22 $0.76 $0.76 $0.76 $0.76 $0.75 4,037
2022-09-21 $0.76 $0.76 $0.76 $0.76 $0.75 0
2022-09-20 $0.76 $0.76 $0.76 $0.76 $0.75 0
2022-09-19 $0.76 $0.76 $0.76 $0.76 $0.75 0
2022-09-16 $0.76 $0.76 $0.76 $0.76 $0.75 4,037
2022-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 100
2022-09-14 $0.80 $0.80 $0.80 $0.80 $0.79 50,473
2022-09-13 $0.80 $0.80 $0.80 $0.80 $0.79 0
2022-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-09 $0.75 $0.80 $0.75 $0.80 $0.80 2,225
2022-09-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-09-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-09-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-09-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-09-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-31 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-29 $0.82 $0.82 $0.82 $0.82 $0.82 50,026
2022-08-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 50,026
2022-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 3,000
2022-08-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-19 $0.87 $0.87 $0.87 $0.87 $0.87 15,690
2022-08-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-12 $0.87 $0.87 $0.87 $0.87 $0.87 3,000
2022-08-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-08 $0.87 $0.87 $0.87 $0.87 $0.87 2,400
2022-08-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-08-04 $0.86 $0.86 $0.86 $0.86 $0.86 600
2022-08-03 $0.89 $0.89 $0.88 $0.88 $0.88 30,000
2022-08-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-01 $0.93 $0.93 $0.93 $0.93 $0.93 4,000
2022-07-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-22 $0.85 $0.85 $0.85 $0.85 $0.85 50
2022-07-21 $0.85 $0.85 $0.85 $0.85 $0.85 400
2022-07-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-12 $0.79 $0.79 $0.78 $0.78 $0.78 10,092
2022-07-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-07 $0.84 $0.84 $0.84 $0.84 $0.84 3,000
2022-07-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-05 $0.84 $0.84 $0.84 $0.84 $0.84 600
2022-07-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-27 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2022-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 38,770
2022-06-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 200
2022-06-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-06-16 $0.77 $0.77 $0.74 $0.74 $0.74 10,000
2022-06-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-14 $0.76 $0.77 $0.76 $0.76 $0.76 51,770
2022-06-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-06-10 $0.83 $0.83 $0.83 $0.83 $0.83 200
2022-06-09 $0.84 $0.84 $0.84 $0.84 $0.84 2,535
2022-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2022-06-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-06-06 $0.86 $0.86 $0.86 $0.86 $0.86 400
2022-06-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-06-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-06-01 $0.84 $0.84 $0.84 $0.84 $0.84 4,850
2022-05-31 $0.84 $0.84 $0.84 $0.84 $0.84 9,515
2022-05-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-25 $0.78 $0.78 $0.78 $0.78 $0.78 253
2022-05-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-23 $0.78 $0.78 $0.78 $0.78 $0.78 374
2022-05-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-18 $0.80 $0.80 $0.79 $0.79 $0.79 6,286
2022-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 21,000
2022-05-16 $0.83 $0.83 $0.81 $0.81 $0.81 6,000
2022-05-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-05-12 $0.76 $0.76 $0.76 $0.76 $0.76 16,500
2022-05-11 $0.77 $0.77 $0.77 $0.77 $0.77 2,288
2022-05-10 $0.83 $0.83 $0.83 $0.83 $0.83 1,537
2022-05-09 $0.83 $0.83 $0.83 $0.83 $0.83 402
2022-05-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-05-03 $0.85 $0.85 $0.85 $0.85 $0.85 2
2022-05-02 $0.89 $0.89 $0.85 $0.85 $0.85 15,000
2022-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 10
2022-04-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-04-27 $0.87 $0.87 $0.85 $0.85 $0.85 13,400
2022-04-26 $0.91 $0.91 $0.91 $0.91 $0.91 7,032
2022-04-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-04-19 $0.90 $0.91 $0.90 $0.91 $0.91 7,032
2022-04-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-13 $0.86 $0.86 $0.86 $0.86 $0.86 23,020
2022-04-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-08 $0.86 $0.86 $0.86 $0.86 $0.86 8,000
2022-04-07 $0.86 $0.86 $0.86 $0.86 $0.86 201
2022-04-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-05 $0.93 $0.93 $0.92 $0.92 $0.92 25,550
2022-04-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-31 $0.86 $0.86 $0.86 $0.86 $0.86 1,006
2022-03-30 $0.88 $0.88 $0.88 $0.88 $0.88 875
2022-03-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-28 $0.88 $0.88 $0.88 $0.88 $0.88 197
2022-03-25 $0.92 $0.92 $0.92 $0.92 $0.92 130
2022-03-24 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2022-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-22 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2022-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 2,320
2022-03-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-03-17 $0.82 $0.82 $0.81 $0.81 $0.81 2,320
2022-03-16 $0.82 $0.83 $0.82 $0.83 $0.83 70,768
2022-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 34,627
2022-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-03-02 $0.88 $0.88 $0.88 $0.88 $0.88 1,840
2022-03-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-28 $0.91 $0.92 $0.91 $0.92 $0.92 1,200
2022-02-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-24 $0.91 $0.92 $0.91 $0.92 $0.92 17,026
2022-02-23 $0.92 $0.92 $0.92 $0.92 $0.92 2,753
2022-02-22 $0.89 $0.92 $0.89 $0.92 $0.92 11,630
2022-02-18 $0.96 $0.96 $0.93 $0.93 $0.93 11,800
2022-02-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-02-15 $0.93 $0.94 $0.93 $0.94 $0.94 11,000
2022-02-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-11 $1.02 $1.02 $0.96 $0.96 $0.96 2,018
2022-02-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-09 $0.89 $0.89 $0.89 $0.89 $0.89 13,520
2022-02-08 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2022-02-07 $0.85 $0.86 $0.85 $0.86 $0.86 10,000
2022-02-04 $0.81 $0.81 $0.81 $0.81 $0.81 1,700
2022-02-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-02-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-02-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-31 $0.79 $0.79 $0.79 $0.79 $0.79 1,217
2022-01-28 $0.80 $0.80 $0.80 $0.80 $0.80 1,750
2022-01-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-21 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2022-01-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-01-18 $0.87 $0.87 $0.83 $0.84 $0.84 24,251
2022-01-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-13 $0.81 $0.84 $0.81 $0.84 $0.84 24,251
2022-01-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-11 $0.84 $0.84 $0.84 $0.84 $0.84 1,500
2022-01-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-05 $0.84 $0.84 $0.84 $0.84 $0.84 1,500
2022-01-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-01-03 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2021-12-31 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2021-12-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-12-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-12-28 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2021-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 889
2021-12-23 $0.83 $0.83 $0.82 $0.82 $0.82 3,120
2021-12-22 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2021-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-20 $0.79 $0.79 $0.75 $0.75 $0.75 56,545
2021-12-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-16 $0.82 $0.82 $0.82 $0.82 $0.82 5,197
2021-12-15 $0.79 $0.79 $0.79 $0.79 $0.79 43,860
2021-12-14 $0.84 $0.84 $0.79 $0.79 $0.79 82,112
2021-12-13 $0.88 $0.88 $0.83 $0.83 $0.83 473
2021-12-10 $0.84 $0.88 $0.84 $0.88 $0.88 5,971
2021-12-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-12-08 $0.84 $0.84 $0.84 $0.84 $0.84 1,700
2021-12-07 $0.86 $0.86 $0.86 $0.86 $0.86 283
2021-12-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-03 $0.86 $0.86 $0.86 $0.86 $0.86 4,000
2021-12-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-01 $0.82 $0.82 $0.82 $0.82 $0.82 4,000
2021-11-30 $0.82 $0.83 $0.79 $0.79 $0.79 866
2021-11-29 $0.85 $0.85 $0.80 $0.82 $0.82 3,684
2021-11-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 2,900
2021-11-23 $0.95 $0.95 $0.95 $0.95 $0.95 38,998
2021-11-22 $1.00 $1.00 $0.95 $0.95 $0.95 4,500
2021-11-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-11-15 $0.94 $0.97 $0.94 $0.97 $0.97 56,700
2021-11-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-10 $0.93 $0.93 $0.93 $0.93 $0.93 4,000
2021-11-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-11-08 $0.97 $0.97 $0.93 $0.93 $0.93 2,300
2021-11-05 $0.87 $0.87 $0.87 $0.87 $0.87 4,000
2021-11-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-11-03 $0.91 $0.91 $0.89 $0.89 $0.89 2,400
2021-11-02 $0.94 $0.94 $0.92 $0.92 $0.92 45,000
2021-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 3,000
2021-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 300
2021-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-22 $0.90 $0.90 $0.90 $0.90 $0.90 2,783
2021-10-21 $0.90 $0.90 $0.90 $0.90 $0.90 2,300
2021-10-20 $0.95 $0.95 $0.92 $0.95 $0.95 22,026
2021-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-15 $0.90 $0.90 $0.90 $0.90 $0.90 450
2021-10-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 7,745
2021-10-11 $0.93 $0.93 $0.93 $0.93 $0.93 3,500
2021-10-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-07 $0.89 $0.94 $0.89 $0.94 $0.94 22,917
2021-10-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-10-05 $0.91 $0.91 $0.91 $0.91 $0.91 255
2021-10-04 $0.89 $0.89 $0.89 $0.89 $0.89 10,000
2021-10-01 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2021-09-30 $0.84 $0.84 $0.83 $0.84 $0.84 3,000
2021-09-29 $0.82 $0.82 $0.82 $0.82 $0.82 82,411
2021-09-28 $0.83 $0.83 $0.82 $0.82 $0.82 2,900
2021-09-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-09-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-09-23 $0.88 $0.88 $0.86 $0.86 $0.86 10,000
2021-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-09-21 $0.85 $0.85 $0.84 $0.85 $0.85 3,500
2021-09-20 $0.88 $0.88 $0.85 $0.85 $0.85 5,594
2021-09-17 $0.84 $0.85 $0.84 $0.85 $0.85 17,855
2021-09-16 $0.81 $0.83 $0.81 $0.83 $0.83 700
2021-09-15 $0.82 $0.82 $0.82 $0.82 $0.82 19,036
2021-09-14 $0.86 $0.88 $0.84 $0.84 $0.84 4,500
2021-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 650
2021-09-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-09-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-09-08 $0.89 $0.89 $0.87 $0.89 $0.89 14,567
2021-09-07 $0.89 $0.92 $0.89 $0.92 $0.92 8,287
2021-09-03 $0.76 $0.76 $0.72 $0.72 $0.72 46,048
2021-09-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-09-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-31 $0.80 $0.82 $0.80 $0.82 $0.82 24,015
2021-08-30 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2021-08-27 $0.74 $0.74 $0.74 $0.74 $0.74 537
2021-08-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-24 $0.72 $0.72 $0.71 $0.71 $0.71 3,000
2021-08-23 $0.69 $0.69 $0.68 $0.69 $0.69 101,400
2021-08-20 $0.70 $0.70 $0.68 $0.68 $0.68 34,722
2021-08-19 $0.70 $0.72 $0.70 $0.72 $0.72 190,999
2021-08-18 $0.72 $0.73 $0.72 $0.73 $0.73 1,200
2021-08-17 $0.71 $0.71 $0.71 $0.71 $0.71 179,899
2021-08-16 $0.73 $0.74 $0.71 $0.71 $0.71 7,000
2021-08-13 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2021-08-12 $0.73 $0.77 $0.73 $0.77 $0.77 16,600
2021-08-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-10 $0.74 $0.74 $0.74 $0.74 $0.74 100
2021-08-09 $0.71 $0.71 $0.71 $0.71 $0.71 10,680
2021-08-06 $0.73 $0.73 $0.71 $0.71 $0.71 2,416
2021-08-05 $0.73 $0.73 $0.70 $0.70 $0.70 11,175
2021-08-04 $0.70 $0.75 $0.70 $0.75 $0.75 8,639
2021-08-03 $0.76 $0.78 $0.76 $0.78 $0.78 1,150
2021-08-02 $0.75 $0.78 $0.75 $0.77 $0.77 17,980
2021-07-30 $0.73 $0.73 $0.71 $0.71 $0.71 3,005
2021-07-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-07-28 $0.73 $0.78 $0.73 $0.76 $0.76 16,618
2021-07-27 $0.75 $0.75 $0.74 $0.75 $0.75 5,584
2021-07-26 $0.78 $0.79 $0.77 $0.77 $0.77 23,916
2021-07-23 $0.80 $0.80 $0.78 $0.79 $0.79 27,751
2021-07-22 $0.78 $0.80 $0.78 $0.80 $0.80 20,982
2021-07-21 $0.76 $0.78 $0.76 $0.78 $0.78 9,200
2021-07-20 $0.80 $0.80 $0.77 $0.77 $0.77 70,200
2021-07-19 $0.81 $0.81 $0.78 $0.78 $0.78 34,050
2021-07-16 $0.80 $0.83 $0.80 $0.83 $0.83 24,735
2021-07-15 $0.86 $0.86 $0.86 $0.86 $0.86 1,149
2021-07-14 $0.89 $0.89 $0.85 $0.86 $0.86 10,992
2021-07-13 $0.92 $0.92 $0.88 $0.92 $0.92 20,784
2021-07-12 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2021-07-09 $0.91 $0.91 $0.91 $0.91 $0.91 6,150
2021-07-08 $0.94 $0.94 $0.93 $0.93 $0.93 600
2021-07-07 $0.94 $0.98 $0.94 $0.98 $0.98 16,800
2021-07-06 $0.92 $0.95 $0.92 $0.95 $0.95 40,000
2021-07-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-01 $0.95 $0.95 $0.95 $0.95 $0.95 13,000
2021-06-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-29 $0.93 $0.93 $0.93 $0.93 $0.93 1,005
2021-06-28 $0.97 $1.00 $0.97 $1.00 $1.00 314,000
2021-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 2,450
2021-06-24 $0.99 $0.99 $0.99 $0.99 $0.99 13
2021-06-23 $0.99 $0.99 $0.99 $0.99 $0.99 30,000
2021-06-22 $1.00 $1.00 $0.97 $0.99 $0.99 78,878
2021-06-21 $0.94 $0.94 $0.94 $0.94 $0.94 52,210
2021-06-18 $0.96 $0.96 $0.94 $0.94 $0.94 5,055
2021-06-17 $0.93 $0.98 $0.93 $0.98 $0.98 2,250
2021-06-16 $0.97 $0.97 $0.97 $0.97 $0.97 4,025
2021-06-15 $0.97 $0.97 $0.97 $0.97 $0.97 225,514
2021-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 13,000
2021-06-11 $0.98 $1.02 $0.98 $1.00 $1.00 211,076
2021-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 258,002
2021-06-09 $0.98 $1.02 $0.98 $1.01 $1.01 11,530
2021-06-08 $1.02 $1.03 $0.98 $1.03 $1.03 102,987
2021-06-07 $1.00 $1.04 $1.00 $1.04 $1.04 5,791
2021-06-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-06-03 $1.03 $1.04 $1.02 $1.04 $1.04 5,700
2021-06-02 $1.05 $1.07 $1.03 $1.05 $1.05 31,612
2021-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 55,190
2021-05-28 $1.07 $1.07 $1.06 $1.06 $1.04 286,301
2021-05-27 $1.07 $1.07 $1.01 $1.06 $1.04 44,743
2021-05-26 $1.00 $1.00 $1.00 $1.00 $0.98 5,826
2021-05-25 $1.00 $1.00 $1.00 $1.00 $0.98 126,000
2021-05-24 $1.05 $1.05 $1.00 $1.00 $0.98 43,221
2021-05-21 $1.01 $1.01 $0.99 $0.99 $0.97 34,201
2021-05-20 $1.01 $1.01 $1.01 $1.01 $0.99 136,576
2021-05-19 $1.01 $1.01 $1.01 $1.01 $0.99 6,500
2021-05-18 $1.00 $1.00 $1.00 $1.00 $0.98 140,000
2021-05-17 $1.00 $1.00 $1.00 $1.00 $0.98 215,517
2021-05-14 $1.01 $1.03 $1.00 $1.00 $0.98 19,680
2021-05-13 $1.03 $1.03 $1.00 $1.00 $0.98 33,000
2021-05-12 $1.05 $1.05 $1.05 $1.05 $1.03 200
2021-05-11 $0.97 $1.01 $0.97 $1.01 $0.99 10,220
2021-05-10 $1.02 $1.05 $1.02 $1.02 $1.00 19,600
2021-05-07 $1.04 $1.06 $1.01 $1.01 $0.99 25,000
2021-05-06 $1.06 $1.06 $1.05 $1.05 $1.03 4,998
2021-05-05 $1.05 $1.06 $1.05 $1.06 $1.04 600
2021-05-04 $1.11 $1.11 $1.11 $1.11 $1.09 16,002
2021-05-03 $1.08 $1.08 $1.02 $1.08 $1.06 23,101
2021-04-30 $1.09 $1.10 $1.05 $1.10 $1.08 12,586
2021-04-29 $1.11 $1.11 $1.11 $1.11 $1.09 100
2021-04-28 $1.10 $1.10 $1.10 $1.10 $1.08 13,647
2021-04-27 $1.13 $1.13 $1.13 $1.13 $1.11 0
2021-04-26 $1.13 $1.13 $1.13 $1.13 $1.11 185,055
2021-04-23 $1.10 $1.10 $1.10 $1.10 $1.08 24,070
2021-04-22 $1.10 $1.10 $1.10 $1.10 $1.08 0
2021-04-21 $1.10 $1.10 $1.10 $1.10 $1.08 19,000
2021-04-20 $1.17 $1.17 $1.17 $1.17 $1.15 2,780
2021-04-19 $1.19 $1.19 $1.19 $1.19 $1.17 19
2021-04-16 $1.18 $1.19 $1.18 $1.19 $1.17 115,824
2021-04-15 $1.19 $1.20 $1.16 $1.20 $1.18 149,470
2021-04-14 $1.20 $1.20 $1.16 $1.16 $1.14 108,367
2021-04-13 $1.11 $1.16 $1.11 $1.16 $1.14 22,983
2021-04-12 $1.16 $1.16 $1.16 $1.16 $1.14 0
2021-04-09 $1.16 $1.16 $1.16 $1.16 $1.14 270
2021-04-08 $1.17 $1.23 $1.17 $1.23 $1.21 7,070
2021-04-07 $1.21 $1.21 $1.16 $1.16 $1.14 4,270
2021-04-06 $1.12 $1.23 $1.12 $1.23 $1.21 5,900
2021-04-05 $1.25 $1.25 $1.25 $1.25 $1.23 200
2021-04-01 $1.23 $1.23 $1.23 $1.23 $1.21 400
2021-03-31 $1.18 $1.18 $1.18 $1.18 $1.16 100
2021-03-30 $1.18 $1.18 $1.18 $1.18 $1.16 16,558
2021-03-29 $1.18 $1.18 $1.15 $1.18 $1.16 4,677
2021-03-26 $1.19 $1.19 $1.19 $1.19 $1.17 0
2021-03-25 $1.20 $1.20 $1.19 $1.19 $1.17 794
2021-03-24 $1.22 $1.22 $1.22 $1.22 $1.20 27,982
2021-03-23 $1.24 $1.24 $1.20 $1.22 $1.20 16,773
2021-03-22 $1.30 $1.30 $1.25 $1.26 $1.24 7,880
2021-03-19 $1.28 $1.28 $1.27 $1.27 $1.25 1,349
2021-03-18 $1.35 $1.35 $1.32 $1.32 $1.30 1,874
2021-03-17 $1.32 $1.32 $1.32 $1.32 $1.30 600
2021-03-16 $1.35 $1.35 $1.35 $1.35 $1.32 4,000
2021-03-15 $1.37 $1.37 $1.37 $1.37 $1.34 700
2021-03-12 $1.30 $1.30 $1.30 $1.30 $1.28 9,430
2021-03-11 $1.35 $1.35 $1.35 $1.35 $1.32 0
2021-03-10 $1.35 $1.35 $1.35 $1.35 $1.32 53
2021-03-09 $1.35 $1.35 $1.35 $1.35 $1.32 71,005
2021-03-08 $1.28 $1.28 $1.28 $1.28 $1.26 0
2021-03-05 $1.28 $1.28 $1.28 $1.28 $1.26 2,644
2021-03-04 $1.28 $1.28 $1.28 $1.28 $1.26 12,050
2021-03-03 $1.25 $1.25 $1.25 $1.25 $1.23 5,000
2021-03-02 $1.24 $1.24 $1.24 $1.24 $1.21 14,830
2021-03-01 $1.38 $1.38 $1.32 $1.32 $1.30 68,014
2021-02-26 $1.36 $1.36 $1.36 $1.36 $1.33 27,950
2021-02-25 $1.40 $1.40 $1.36 $1.36 $1.33 27,950
2021-02-24 $1.33 $1.40 $1.33 $1.35 $1.32 40,305
2021-02-23 $1.25 $1.32 $1.24 $1.32 $1.30 12,087
2021-02-22 $1.25 $1.25 $1.25 $1.25 $1.23 0
2021-02-19 $1.25 $1.25 $1.25 $1.25 $1.23 9,770
2021-02-18 $1.28 $1.28 $1.25 $1.25 $1.23 933
2021-02-17 $1.23 $1.23 $1.20 $1.20 $1.18 16,780
2021-02-16 $1.25 $1.25 $1.20 $1.25 $1.23 44,589
2021-02-12 $1.20 $1.26 $1.20 $1.25 $1.23 6,626
2021-02-11 $1.23 $1.26 $1.20 $1.20 $1.18 25,680
2021-02-10 $1.25 $1.26 $1.18 $1.25 $1.23 16,724
2021-02-09 $1.20 $1.30 $1.20 $1.27 $1.25 16,608
2021-02-08 $1.18 $1.18 $1.18 $1.18 $1.16 1,300
2021-02-05 $1.19 $1.19 $1.19 $1.19 $1.17 700
2021-02-04 $1.18 $1.18 $1.18 $1.18 $1.16 0
2021-02-03 $1.18 $1.18 $1.18 $1.18 $1.16 25
2021-02-02 $1.20 $1.21 $1.18 $1.18 $1.16 20,100
2021-02-01 $1.08 $1.19 $1.08 $1.10 $1.08 16,105
2021-01-29 $1.11 $1.11 $1.11 $1.11 $1.09 0
2021-01-28 $1.15 $1.15 $1.11 $1.11 $1.09 5,510
2021-01-27 $1.18 $1.18 $1.18 $1.18 $1.16 14,124
2021-01-26 $1.18 $1.18 $1.18 $1.18 $1.16 6,340
2021-01-25 $1.20 $1.20 $1.18 $1.18 $1.16 1,405
2021-01-22 $1.22 $1.22 $1.22 $1.22 $1.19 7,450
2021-01-21 $1.21 $1.21 $1.21 $1.21 $1.19 0
2021-01-20 $1.21 $1.21 $1.21 $1.21 $1.19 4,000
2021-01-19 $1.21 $1.21 $1.21 $1.21 $1.19 13,925
2021-01-15 $1.27 $1.27 $1.21 $1.21 $1.19 44,300
2021-01-14 $1.26 $1.28 $1.26 $1.26 $1.24 91,000
2021-01-13 $1.27 $1.27 $1.27 $1.27 $1.25 20,000
2021-01-12 $1.30 $1.30 $1.26 $1.27 $1.25 64,490
2021-01-11 $1.26 $1.26 $1.26 $1.26 $1.24 159,320
2021-01-08 $1.27 $1.32 $1.27 $1.28 $1.25 228,434
2021-01-07 $1.35 $1.35 $1.35 $1.35 $1.32 141,300
2021-01-06 $1.26 $1.26 $1.26 $1.26 $1.24 22,000
2021-01-05 $1.26 $1.26 $1.26 $1.26 $1.24 0
2021-01-04 $1.28 $1.30 $1.26 $1.26 $1.24 41,435
2020-12-31 $1.25 $1.30 $1.25 $1.27 $1.25 23,950
2020-12-30 $1.25 $1.25 $1.20 $1.20 $1.18 1,275
2020-12-29 $1.23 $1.23 $1.23 $1.23 $1.20 5,460
2020-12-28 $1.25 $1.25 $1.25 $1.25 $1.23 406
2020-12-24 $1.25 $1.25 $1.25 $1.25 $1.23 0
2020-12-23 $1.25 $1.25 $1.25 $1.25 $1.23 406
2020-12-22 $1.19 $1.19 $1.19 $1.19 $1.16 1,880
2020-12-21 $1.20 $1.20 $1.18 $1.18 $1.16 5,740
2020-12-18 $1.25 $1.25 $1.25 $1.25 $1.23 0
2020-12-17 $1.25 $1.25 $1.25 $1.25 $1.23 3,650
2020-12-16 $1.21 $1.25 $1.18 $1.25 $1.23 3,160
2020-12-15 $1.22 $1.22 $1.22 $1.22 $1.20 17,360
2020-12-14 $1.30 $1.30 $1.23 $1.23 $1.21 4,348
2020-12-11 $1.22 $1.22 $1.22 $1.22 $1.20 1,580
2020-12-10 $1.22 $1.22 $1.22 $1.22 $1.20 11,000
2020-12-09 $1.23 $1.27 $1.22 $1.22 $1.20 265,753
2020-12-08 $1.31 $1.31 $1.31 $1.31 $1.29 121,770
2020-12-07 $1.31 $1.31 $1.31 $1.31 $1.29 4,910
2020-12-04 $1.33 $1.33 $1.32 $1.32 $1.30 11,330
2020-12-03 $1.25 $1.33 $1.25 $1.33 $1.31 8,500
2020-12-02 $1.29 $1.29 $1.29 $1.29 $1.27 0
2020-12-01 $1.27 $1.30 $1.27 $1.29 $1.27 11,194
2020-11-30 $1.34 $1.34 $1.24 $1.27 $1.25 300,320
2020-11-27 $1.31 $1.31 $1.31 $1.31 $1.29 192,000
2020-11-25 $1.31 $1.31 $1.31 $1.31 $1.29 285,653
2020-11-24 $1.37 $1.37 $1.31 $1.31 $1.29 4,555
2020-11-23 $1.29 $1.29 $1.29 $1.29 $1.27 0
2020-11-20 $1.29 $1.29 $1.29 $1.29 $1.27 2,000
2020-11-19 $1.29 $1.29 $1.29 $1.29 $1.27 0
2020-11-18 $1.33 $1.33 $1.29 $1.29 $1.27 20,470
2020-11-17 $1.35 $1.35 $1.26 $1.30 $1.28 19,730
2020-11-16 $1.26 $1.27 $1.26 $1.27 $1.25 2,310
2020-11-13 $1.17 $1.19 $1.17 $1.19 $1.17 91,320
2020-11-12 $1.15 $1.23 $1.15 $1.21 $1.19 314,370
2020-11-11 $1.26 $1.26 $1.24 $1.24 $1.22 238,800
2020-11-10 $1.25 $1.25 $1.22 $1.23 $1.20 16,950
2020-11-09 $1.15 $1.22 $1.15 $1.22 $1.20 266,266
2020-11-06 $1.13 $1.18 $1.13 $1.18 $1.16 410,830
2020-11-05 $1.18 $1.18 $1.18 $1.18 $1.16 125,300
2020-11-04 $1.16 $1.16 $1.16 $1.16 $1.14 300
2020-11-03 $1.10 $1.10 $1.10 $1.10 $1.08 0
2020-11-02 $1.07 $1.10 $1.07 $1.10 $1.08 10,500
2020-10-30 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-10-29 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-10-28 $1.03 $1.11 $1.03 $1.05 $1.03 4,076
2020-10-27 $1.15 $1.15 $1.15 $1.15 $1.13 0
2020-10-26 $1.15 $1.15 $1.15 $1.15 $1.13 0
2020-10-23 $1.15 $1.15 $1.15 $1.15 $1.13 0
2020-10-22 $1.13 $1.15 $1.13 $1.15 $1.13 1,200
2020-10-21 $1.15 $1.15 $1.15 $1.15 $1.12 0
2020-10-20 $1.15 $1.15 $1.15 $1.15 $1.12 0
2020-10-19 $1.15 $1.15 $1.15 $1.15 $1.12 0
2020-10-16 $1.15 $1.15 $1.15 $1.15 $1.12 20
2020-10-15 $1.15 $1.15 $1.15 $1.15 $1.12 300
2020-10-14 $1.13 $1.13 $1.13 $1.13 $1.10 5,000
2020-10-13 $1.20 $1.20 $1.20 $1.20 $1.18 0
2020-10-12 $1.16 $1.20 $1.16 $1.20 $1.18 1,685
2020-10-09 $1.11 $1.18 $1.11 $1.18 $1.16 1,369
2020-10-08 $1.21 $1.21 $1.21 $1.21 $1.18 1,000
2020-10-07 $1.15 $1.15 $1.15 $1.15 $1.13 3,000
2020-10-06 $1.18 $1.18 $1.18 $1.18 $1.16 0
2020-10-05 $1.18 $1.18 $1.18 $1.18 $1.16 0
2020-10-02 $1.18 $1.18 $1.18 $1.18 $1.16 3,000
2020-10-01 $1.16 $1.25 $1.16 $1.20 $1.18 2,710
2020-09-30 $1.16 $1.22 $1.16 $1.18 $1.16 1,050
2020-09-29 $1.20 $1.20 $1.20 $1.20 $1.18 5
2020-09-28 $1.20 $1.20 $1.20 $1.20 $1.18 30
2020-09-25 $1.20 $1.20 $1.20 $1.20 $1.18 0
2020-09-24 $1.20 $1.20 $1.20 $1.20 $1.18 1,000
2020-09-23 $1.31 $1.31 $1.31 $1.31 $1.29 0
2020-09-22 $1.31 $1.31 $1.31 $1.31 $1.29 5
2020-09-21 $1.31 $1.31 $1.31 $1.31 $1.29 0
2020-09-18 $1.31 $1.31 $1.31 $1.31 $1.29 0
2020-09-17 $1.31 $1.31 $1.31 $1.31 $1.29 0
2020-09-16 $1.33 $1.33 $1.24 $1.31 $1.29 10,500
2020-09-15 $1.32 $1.32 $1.28 $1.28 $1.26 6,000
2020-09-14 $1.20 $1.27 $1.20 $1.25 $1.23 3,000
2020-09-11 $1.19 $1.19 $1.19 $1.19 $1.17 30
2020-09-10 $1.11 $1.19 $1.11 $1.19 $1.17 1,000
2020-09-09 $1.11 $1.11 $1.11 $1.11 $1.09 0
2020-09-08 $1.20 $1.20 $1.11 $1.11 $1.09 17,219
2020-09-04 $1.25 $1.25 $1.21 $1.21 $1.18 4,000
2020-09-03 $1.25 $1.25 $1.20 $1.20 $1.17 2,000
2020-09-02 $1.25 $1.25 $1.23 $1.23 $1.20 8,020
2020-09-01 $1.28 $1.28 $1.20 $1.23 $1.20 13,310
2020-08-31 $1.18 $1.18 $1.18 $1.18 $1.15 4,000
2020-08-28 $1.22 $1.22 $1.19 $1.22 $1.19 6,246
2020-08-27 $1.09 $1.09 $1.06 $1.07 $1.05 145,380
2020-08-26 $1.21 $1.21 $1.21 $1.21 $1.18 0
2020-08-25 $1.21 $1.21 $1.21 $1.21 $1.18 710
2020-08-24 $1.21 $1.21 $1.21 $1.21 $1.18 0
2020-08-21 $1.21 $1.21 $1.21 $1.21 $1.18 0
2020-08-20 $1.21 $1.21 $1.21 $1.21 $1.18 0
2020-08-19 $1.21 $1.21 $1.21 $1.21 $1.18 2
2020-08-18 $1.21 $1.21 $1.21 $1.21 $1.18 305
2020-08-17 $1.16 $1.16 $1.16 $1.16 $1.14 300
2020-08-14 $1.05 $1.12 $1.05 $1.12 $1.10 1,800
2020-08-13 $1.09 $1.12 $1.09 $1.10 $1.08 40,000
2020-08-12 $1.15 $1.15 $1.11 $1.13 $1.11 10,350
2020-08-11 $1.11 $1.11 $1.11 $1.11 $1.09 30,400
2020-08-10 $1.09 $1.09 $1.09 $1.09 $1.07 300
2020-08-07 $1.01 $1.01 $1.01 $1.01 $0.99 465
2020-08-06 $1.07 $1.07 $1.06 $1.06 $1.04 10,000
2020-08-05 $1.02 $1.02 $1.02 $1.02 $1.00 12,896
2020-08-04 $1.03 $1.03 $1.03 $1.03 $1.01 200
2020-08-03 $1.06 $1.06 $1.06 $1.06 $1.04 0
2020-07-31 $1.06 $1.06 $1.06 $1.06 $1.04 1,000
2020-07-30 $1.02 $1.02 $1.02 $1.02 $1.00 150
2020-07-29 $1.05 $1.05 $1.05 $1.05 $1.03 0
2020-07-28 $1.07 $1.07 $1.05 $1.05 $1.03 2,393
2020-07-27 $1.01 $1.10 $1.01 $1.05 $1.03 20,032
2020-07-24 $1.12 $1.12 $1.06 $1.10 $1.07 85,100
2020-07-23 $1.17 $1.19 $1.13 $1.19 $1.16 900
2020-07-22 $1.16 $1.18 $1.16 $1.16 $1.14 2,500
2020-07-21 $1.14 $1.14 $1.14 $1.14 $1.12 2,500
2020-07-20 $1.18 $1.21 $1.15 $1.18 $1.15 1,500
2020-07-17 $1.11 $1.22 $1.11 $1.22 $1.19 9,700
2020-07-16 $1.20 $1.20 $1.12 $1.14 $1.12 24,540
2020-07-15 $1.20 $1.20 $1.20 $1.20 $1.17 0
2020-07-14 $1.20 $1.20 $1.20 $1.20 $1.17 0
2020-07-13 $1.16 $1.20 $1.16 $1.20 $1.17 1,500
2020-07-10 $1.25 $1.25 $1.25 $1.25 $1.22 400
2020-07-09 $1.18 $1.20 $1.18 $1.20 $1.17 2,248
2020-07-08 $1.29 $1.29 $1.29 $1.29 $1.26 0
2020-07-07 $1.29 $1.29 $1.29 $1.29 $1.26 0
2020-07-06 $1.33 $1.33 $1.29 $1.29 $1.26 675
2020-07-02 $1.15 $1.15 $1.15 $1.15 $1.13 100
2020-07-01 $1.17 $1.17 $1.15 $1.15 $1.13 10,300
2020-06-30 $1.18 $1.18 $1.12 $1.15 $1.13 9,700
2020-06-29 $1.19 $1.19 $1.19 $1.19 $1.16 2,002
2020-06-26 $1.19 $1.19 $1.18 $1.18 $1.15 1,499
2020-06-25 $1.27 $1.27 $1.23 $1.23 $1.20 5,000
2020-06-24 $1.20 $1.20 $1.20 $1.20 $1.17 0
2020-06-23 $1.20 $1.20 $1.20 $1.20 $1.17 0
2020-06-22 $1.18 $1.20 $1.18 $1.20 $1.17 1,750
2020-06-19 $1.20 $1.20 $1.20 $1.20 $1.17 0
2020-06-18 $1.24 $1.24 $1.18 $1.20 $1.17 43,550
2020-06-17 $1.24 $1.25 $1.24 $1.25 $1.22 2,850
2020-06-16 $1.36 $1.36 $1.36 $1.36 $1.33 7
2020-06-15 $1.36 $1.36 $1.36 $1.36 $1.33 0
2020-06-12 $1.36 $1.36 $1.33 $1.36 $1.33 3,000
2020-06-11 $1.40 $1.40 $1.22 $1.22 $1.19 7,338
2020-06-10 $1.48 $1.48 $1.42 $1.43 $1.40 5,630
2020-06-09 $1.40 $1.40 $1.40 $1.40 $1.37 100
2020-06-08 $1.29 $1.38 $1.29 $1.38 $1.35 9,050
2020-06-05 $1.40 $1.40 $1.38 $1.38 $1.35 4,010
2020-06-04 $1.36 $1.37 $1.33 $1.33 $1.30 17,847
2020-06-03 $1.31 $1.31 $1.26 $1.30 $1.27 16,700
2020-06-02 $1.29 $1.29 $1.19 $1.23 $1.20 14,300
2020-06-01 $1.25 $1.25 $1.25 $1.25 $1.22 3,400
2020-05-29 $1.16 $1.20 $1.16 $1.20 $1.17 600
2020-05-28 $1.21 $1.21 $1.21 $1.21 $1.18 0
2020-05-27 $1.12 $1.23 $1.12 $1.21 $1.18 7,300
2020-05-26 $1.20 $1.25 $1.20 $1.25 $1.22 14,750
2020-05-22 $1.20 $1.20 $1.20 $1.20 $1.17 0
2020-05-21 $1.13 $1.25 $1.13 $1.20 $1.17 6,175
2020-05-20 $1.26 $1.26 $1.26 $1.26 $1.23 0
2020-05-19 $1.18 $1.26 $1.18 $1.26 $1.23 17,100
2020-05-18 $1.20 $1.20 $1.20 $1.20 $1.17 0
2020-05-15 $1.20 $1.20 $1.11 $1.20 $1.17 37,500
2020-05-14 $1.23 $1.28 $1.23 $1.28 $1.20 8,300
2020-05-13 $1.25 $1.25 $1.25 $1.25 $1.17 202
2020-05-12 $1.28 $1.30 $1.28 $1.30 $1.22 3,439
2020-05-11 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-05-08 $1.25 $1.30 $1.25 $1.30 $1.22 9,300
2020-05-07 $1.25 $1.25 $1.25 $1.25 $1.17 136,000
2020-05-06 $1.25 $1.25 $1.25 $1.25 $1.17 36,000
2020-05-05 $1.25 $1.25 $1.25 $1.25 $1.17 200
2020-05-04 $1.17 $1.17 $1.17 $1.17 $1.10 1,197
2020-05-01 $1.12 $1.12 $1.12 $1.12 $1.05 100
2020-04-30 $1.15 $1.17 $1.12 $1.13 $1.06 8,832
2020-04-29 $1.24 $1.25 $1.20 $1.23 $1.15 42,800
2020-04-28 $1.25 $1.25 $1.20 $1.20 $1.13 10,556
2020-04-27 $1.26 $1.26 $1.15 $1.15 $1.08 11,500
2020-04-24 $1.20 $1.20 $1.20 $1.20 $1.13 4,000
2020-04-23 $1.25 $1.25 $1.25 $1.25 $1.17 0
2020-04-22 $1.25 $1.25 $1.25 $1.25 $1.17 119,200
2020-04-21 $1.17 $1.17 $1.17 $1.17 $1.10 3,510
2020-04-20 $1.18 $1.25 $1.15 $1.25 $1.17 6,688
2020-04-17 $1.27 $1.27 $1.25 $1.25 $1.17 1,200
2020-04-16 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-04-15 $1.18 $1.18 $1.18 $1.18 $1.11 100
2020-04-14 $1.16 $1.20 $1.16 $1.20 $1.13 5,510
2020-04-13 $1.23 $1.23 $1.23 $1.23 $1.15 2,000
2020-04-09 $1.19 $1.28 $1.19 $1.28 $1.20 1,000
2020-04-08 $1.11 $1.20 $1.11 $1.20 $1.13 10,465
2020-04-07 $1.14 $1.28 $1.14 $1.23 $1.15 9,300
2020-04-06 $1.12 $1.12 $1.07 $1.11 $1.04 56,930
2020-04-03 $1.03 $1.05 $1.00 $1.04 $0.98 17,466
2020-04-02 $1.05 $1.11 $1.05 $1.10 $1.03 2,242
2020-04-01 $1.03 $1.03 $0.99 $0.99 $0.93 7,500
2020-03-31 $0.97 $1.07 $0.92 $1.02 $0.96 28,400
2020-03-30 $1.01 $1.01 $0.97 $1.01 $0.95 9,200
2020-03-27 $1.09 $1.09 $1.09 $1.09 $1.02 0
2020-03-26 $1.16 $1.16 $1.07 $1.09 $1.02 35,900
2020-03-25 $1.00 $1.10 $1.00 $1.07 $1.00 114,755
2020-03-24 $1.00 $1.00 $0.95 $1.00 $0.94 30,200
2020-03-23 $0.90 $1.00 $0.86 $0.87 $0.82 37,900
2020-03-20 $0.98 $1.09 $0.98 $1.09 $1.02 1,200
2020-03-19 $1.00 $1.10 $1.00 $1.07 $1.00 48,970
2020-03-18 $1.10 $1.15 $1.02 $1.08 $1.01 43,050
2020-03-17 $1.20 $1.20 $1.20 $1.20 $1.13 3,250
2020-03-16 $1.20 $1.20 $1.14 $1.17 $1.10 11,504
2020-03-13 $1.24 $1.24 $1.21 $1.24 $1.16 3,464
2020-03-12 $1.30 $1.30 $1.20 $1.26 $1.18 5,910
2020-03-11 $1.36 $1.40 $1.33 $1.33 $1.25 40,200
2020-03-10 $1.37 $1.40 $1.37 $1.40 $1.31 3,126
2020-03-09 $1.40 $1.40 $1.40 $1.40 $1.31 0
2020-03-06 $1.40 $1.40 $1.40 $1.40 $1.31 0
2020-03-05 $1.46 $1.46 $1.38 $1.40 $1.31 3,370
2020-03-04 $1.32 $1.44 $1.32 $1.44 $1.35 500
2020-03-03 $1.50 $1.50 $1.50 $1.50 $1.41 200
2020-03-02 $1.43 $1.43 $1.33 $1.33 $1.25 7,850
2020-02-28 $1.35 $1.35 $1.30 $1.30 $1.22 3,400
2020-02-27 $1.40 $1.40 $1.40 $1.40 $1.31 11,008
2020-02-26 $1.44 $1.44 $1.37 $1.37 $1.29 11,300
2020-02-25 $1.37 $1.43 $1.37 $1.37 $1.29 7,395
2020-02-24 $1.39 $1.39 $1.39 $1.39 $1.31 117,200
2020-02-21 $1.47 $1.47 $1.37 $1.39 $1.31 6,833
2020-02-20 $1.40 $1.46 $1.39 $1.46 $1.37 2,900
2020-02-19 $1.47 $1.47 $1.47 $1.47 $1.38 1,000
2020-02-18 $1.37 $1.46 $1.37 $1.46 $1.37 64,485
2020-02-14 $1.45 $1.48 $1.41 $1.48 $1.39 7,152
2020-02-13 $1.45 $1.49 $1.45 $1.47 $1.38 10,800
2020-02-12 $1.53 $1.55 $1.53 $1.55 $1.46 2,200
2020-02-11 $1.57 $1.57 $1.54 $1.57 $1.47 11,405
2020-02-10 $1.42 $1.42 $1.42 $1.42 $1.33 0
2020-02-07 $1.41 $1.45 $1.40 $1.42 $1.33 14,700
2020-02-06 $1.53 $1.53 $1.49 $1.49 $1.40 2,200
2020-02-05 $1.48 $1.48 $1.44 $1.47 $1.38 1,725
2020-02-04 $1.52 $1.52 $1.45 $1.45 $1.36 8,500
2020-02-03 $1.40 $1.40 $1.40 $1.40 $1.31 0
2020-01-31 $1.40 $1.45 $1.38 $1.40 $1.31 45,200
2020-01-30 $1.46 $1.46 $1.42 $1.43 $1.34 34,719
2020-01-29 $1.45 $1.45 $1.45 $1.45 $1.36 1,025
2020-01-28 $1.48 $1.48 $1.48 $1.48 $1.39 10,000
2020-01-27 $1.50 $1.50 $1.50 $1.50 $1.41 601
2020-01-24 $1.54 $1.54 $1.50 $1.50 $1.41 13,500
2020-01-23 $1.58 $1.58 $1.50 $1.52 $1.43 30,770
2020-01-22 $1.59 $1.63 $1.57 $1.63 $1.53 2,500
2020-01-21 $1.63 $1.63 $1.60 $1.61 $1.51 17,926
2020-01-17 $1.70 $1.70 $1.70 $1.70 $1.60 30
2020-01-16 $1.65 $1.73 $1.65 $1.70 $1.60 400
2020-01-15 $1.70 $1.70 $1.70 $1.70 $1.60 221
2020-01-14 $1.61 $1.67 $1.61 $1.62 $1.52 6,900
2020-01-13 $1.60 $1.66 $1.60 $1.65 $1.55 9,600
2020-01-10 $1.71 $1.72 $1.71 $1.72 $1.61 1,276
2020-01-09 $1.73 $1.73 $1.73 $1.73 $1.62 1,000
2020-01-08 $1.64 $1.72 $1.64 $1.72 $1.61 4,200
2020-01-07 $1.66 $1.70 $1.66 $1.70 $1.60 7,700
2020-01-06 $1.69 $1.71 $1.56 $1.64 $1.54 54,289
2020-01-03 $1.72 $1.72 $1.70 $1.70 $1.60 25,700
2020-01-02 $1.72 $1.76 $1.72 $1.76 $1.65 1,500
2019-12-31 $1.79 $1.79 $1.79 $1.79 $1.68 0
2019-12-30 $1.75 $1.79 $1.74 $1.79 $1.68 10,266
2019-12-27 $1.80 $1.80 $1.80 $1.80 $1.69 25
2019-12-26 $1.79 $1.80 $1.75 $1.80 $1.69 12,075
2019-12-24 $1.79 $1.79 $1.79 $1.79 $1.68 3,350
2019-12-23 $1.80 $1.80 $1.78 $1.78 $1.67 4,575
2019-12-20 $1.76 $1.82 $1.75 $1.80 $1.69 17,225
2019-12-19 $1.80 $1.80 $1.80 $1.80 $1.69 10,550
2019-12-18 $1.73 $1.82 $1.73 $1.80 $1.69 15,680
2019-12-17 $1.77 $1.80 $1.74 $1.79 $1.68 10,015
2019-12-16 $1.74 $1.80 $1.74 $1.80 $1.69 3,100
2019-12-13 $1.86 $1.86 $1.83 $1.83 $1.72 800
2019-12-12 $1.82 $1.83 $1.76 $1.81 $1.70 6,000
2019-12-11 $1.80 $1.80 $1.77 $1.77 $1.66 16,700
2019-12-10 $1.75 $1.75 $1.73 $1.75 $1.64 48,000
2019-12-09 $1.81 $1.81 $1.81 $1.81 $1.70 0
2019-12-06 $1.82 $1.82 $1.77 $1.81 $1.70 16,000
2019-12-05 $1.79 $1.79 $1.71 $1.71 $1.61 6,250
2019-12-04 $1.70 $1.85 $1.70 $1.85 $1.74 6,900
2019-12-03 $1.83 $1.83 $1.83 $1.83 $1.72 0
2019-12-02 $1.83 $1.83 $1.83 $1.83 $1.72 1,000
2019-11-29 $1.82 $1.82 $1.82 $1.82 $1.71 1,500
2019-11-27 $1.79 $1.88 $1.79 $1.88 $1.77 6,200
2019-11-26 $1.85 $1.85 $1.85 $1.85 $1.74 200
2019-11-25 $1.84 $1.84 $1.79 $1.82 $1.71 6,100
2019-11-22 $1.80 $1.80 $1.80 $1.80 $1.69 1,500
2019-11-21 $1.87 $1.89 $1.87 $1.87 $1.76 14,050
2019-11-20 $1.90 $1.90 $1.85 $1.87 $1.76 27,457
2019-11-19 $1.86 $1.86 $1.82 $1.85 $1.74 5,200
2019-11-18 $1.85 $1.85 $1.82 $1.82 $1.71 7,000
2019-11-15 $1.77 $1.80 $1.76 $1.80 $1.69 5,157
2019-11-14 $1.79 $1.79 $1.79 $1.79 $1.68 2,186
2019-11-13 $1.82 $1.82 $1.79 $1.82 $1.71 6,533
2019-11-12 $1.84 $1.84 $1.80 $1.84 $1.73 2,500
2019-11-11 $1.69 $1.87 $1.69 $1.84 $1.73 4,780
2019-11-08 $1.91 $1.91 $1.78 $1.86 $1.75 43,131
2019-11-07 $1.87 $1.87 $1.85 $1.85 $1.74 14,000
2019-11-06 $1.88 $1.88 $1.85 $1.86 $1.75 35,900
2019-11-05 $1.85 $1.85 $1.80 $1.83 $1.72 9,780
2019-11-04 $1.82 $1.82 $1.81 $1.82 $1.71 53,602
2019-11-01 $1.81 $1.82 $1.81 $1.82 $1.71 51,100
2019-10-31 $1.86 $1.86 $1.81 $1.82 $1.71 59,699
2019-10-30 $1.86 $1.87 $1.84 $1.87 $1.76 68,209
2019-10-29 $1.80 $1.80 $1.77 $1.80 $1.69 46,800
2019-10-28 $1.84 $1.84 $1.84 $1.84 $1.73 500
2019-10-25 $1.72 $1.72 $1.72 $1.72 $1.61 0
2019-10-24 $1.72 $1.72 $1.72 $1.72 $1.61 9,897
2019-10-23 $1.78 $1.78 $1.71 $1.78 $1.67 4,500
2019-10-22 $1.80 $1.81 $1.80 $1.81 $1.70 20,000
2019-10-21 $1.79 $1.80 $1.79 $1.79 $1.68 7,000
2019-10-18 $1.82 $1.82 $1.82 $1.82 $1.71 0
2019-10-17 $1.76 $1.83 $1.75 $1.82 $1.71 30,409
2019-10-16 $1.76 $1.76 $1.76 $1.76 $1.65 2,000
2019-10-15 $1.75 $1.75 $1.75 $1.75 $1.64 500
2019-10-14 $1.78 $1.80 $1.75 $1.76 $1.65 14,000
2019-10-11 $1.76 $1.76 $1.76 $1.76 $1.65 600
2019-10-10 $1.73 $1.73 $1.73 $1.73 $1.62 50
2019-10-09 $1.73 $1.73 $1.73 $1.73 $1.62 2,013
2019-10-08 $1.73 $1.73 $1.73 $1.73 $1.62 6,500
2019-10-07 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-10-04 $1.76 $1.76 $1.74 $1.74 $1.63 17,415
2019-10-03 $1.75 $1.77 $1.73 $1.73 $1.62 17,800
2019-10-02 $1.69 $1.69 $1.62 $1.69 $1.59 5,400
2019-10-01 $1.62 $1.62 $1.62 $1.62 $1.52 0
2019-09-30 $1.62 $1.62 $1.62 $1.62 $1.52 0
2019-09-27 $1.62 $1.62 $1.62 $1.62 $1.52 0
2019-09-26 $1.62 $1.62 $1.62 $1.62 $1.52 0
2019-09-25 $1.62 $1.62 $1.62 $1.62 $1.52 0
2019-09-24 $1.62 $1.62 $1.62 $1.62 $1.52 200
2019-09-23 $1.56 $1.56 $1.55 $1.55 $1.46 1,100
2019-09-20 $1.59 $1.59 $1.59 $1.59 $1.49 100
2019-09-19 $1.62 $1.62 $1.62 $1.62 $1.52 300
2019-09-18 $1.63 $1.63 $1.63 $1.63 $1.53 200
2019-09-17 $1.61 $1.61 $1.58 $1.58 $1.48 6,200
2019-09-16 $1.63 $1.63 $1.56 $1.56 $1.46 3,840
2019-09-13 $1.67 $1.67 $1.67 $1.67 $1.57 600
2019-09-12 $1.60 $1.62 $1.60 $1.62 $1.52 400
2019-09-11 $1.65 $1.65 $1.59 $1.65 $1.55 2,300
2019-09-10 $1.50 $1.60 $1.50 $1.60 $1.50 7,000
2019-09-09 $1.59 $1.59 $1.59 $1.59 $1.49 4,000
2019-09-06 $1.61 $1.61 $1.61 $1.61 $1.51 200
2019-09-05 $1.55 $1.55 $1.50 $1.51 $1.42 14,000
2019-09-04 $1.51 $1.51 $1.50 $1.51 $1.42 400
2019-09-03 $1.43 $1.46 $1.43 $1.46 $1.37 2,708
2019-08-30 $1.44 $1.44 $1.44 $1.44 $1.35 200
2019-08-29 $1.41 $1.41 $1.41 $1.41 $1.32 0
2019-08-28 $1.34 $1.41 $1.34 $1.41 $1.32 800
2019-08-27 $1.42 $1.42 $1.42 $1.42 $1.33 0
2019-08-26 $1.42 $1.42 $1.42 $1.42 $1.33 0
2019-08-23 $1.42 $1.42 $1.42 $1.42 $1.33 0
2019-08-22 $1.43 $1.43 $1.42 $1.42 $1.33 500
2019-08-21 $1.43 $1.43 $1.43 $1.43 $1.34 0
2019-08-20 $1.43 $1.43 $1.43 $1.43 $1.34 4,700
2019-08-19 $1.41 $1.41 $1.41 $1.41 $1.32 1,000
2019-08-16 $1.40 $1.40 $1.40 $1.40 $1.31 700
2019-08-15 $1.41 $1.45 $1.41 $1.45 $1.36 100
2019-08-14 $1.41 $1.45 $1.41 $1.45 $1.36 100
2019-08-13 $1.45 $1.45 $1.45 $1.45 $1.36 25
2019-08-12 $1.41 $1.45 $1.41 $1.45 $1.36 5,300
2019-08-09 $1.42 $1.45 $1.42 $1.45 $1.36 10,200
2019-08-08 $1.42 $1.45 $1.42 $1.45 $1.36 10,200
2019-08-07 $1.42 $1.45 $1.42 $1.45 $1.36 10,200
2019-08-06 $1.43 $1.44 $1.38 $1.44 $1.35 6,951
2019-08-05 $1.49 $1.49 $1.45 $1.49 $1.40 15,150
2019-08-02 $1.49 $1.49 $1.46 $1.47 $1.38 680
2019-08-01 $1.56 $1.56 $1.54 $1.55 $1.46 64,000
2019-07-31 $1.56 $1.56 $1.54 $1.55 $1.42 64,000
2019-07-30 $1.56 $1.56 $1.54 $1.55 $1.42 64,000
2019-07-29 $1.56 $1.56 $1.54 $1.55 $1.42 64,026
2019-07-26 $1.53 $1.53 $1.53 $1.53 $1.41 0
2019-07-25 $1.50 $1.56 $1.50 $1.53 $1.41 30,436
2019-07-24 $1.41 $1.44 $1.41 $1.44 $1.32 2,300
2019-07-23 $1.40 $1.40 $1.40 $1.40 $1.29 500
2019-07-22 $1.40 $1.40 $1.40 $1.40 $1.29 0
2019-07-19 $1.40 $1.40 $1.37 $1.40 $1.29 3,600
2019-07-18 $1.35 $1.36 $1.34 $1.36 $1.25 6,469
2019-07-17 $1.34 $1.40 $1.34 $1.39 $1.28 10,400
2019-07-16 $1.31 $1.35 $1.31 $1.35 $1.24 4,100
2019-07-15 $1.26 $1.26 $1.26 $1.26 $1.16 0
2019-07-12 $1.26 $1.26 $1.26 $1.26 $1.16 0
2019-07-11 $1.26 $1.26 $1.26 $1.26 $1.16 2,533
2019-07-10 $1.21 $1.21 $1.21 $1.21 $1.11 0
2019-07-09 $1.21 $1.21 $1.21 $1.21 $1.11 4,455
2019-07-08 $1.25 $1.25 $1.25 $1.25 $1.15 0
2019-07-05 $1.25 $1.25 $1.25 $1.25 $1.15 0
2019-07-03 $1.25 $1.25 $1.25 $1.25 $1.15 13,000
2019-07-02 $1.23 $1.23 $1.23 $1.23 $1.13 0
2019-07-01 $1.24 $1.24 $1.23 $1.23 $1.13 1,500
2019-06-28 $1.22 $1.22 $1.22 $1.22 $1.12 0
2019-06-27 $1.22 $1.22 $1.22 $1.22 $1.12 1,000
2019-06-26 $1.13 $1.13 $1.13 $1.13 $1.04 22,500
2019-06-25 $1.12 $1.12 $1.12 $1.12 $1.03 0
2019-06-24 $1.12 $1.15 $1.12 $1.12 $1.03 18,443
2019-06-21 $1.15 $1.15 $1.14 $1.14 $1.05 28,900
2019-06-20 $1.15 $1.19 $1.14 $1.19 $1.09 35,639
2019-06-19 $1.18 $1.18 $1.18 $1.18 $1.08 1,500
2019-06-18 $1.20 $1.20 $1.20 $1.20 $1.10 100
2019-06-17 $1.13 $1.13 $1.13 $1.13 $1.04 0
2019-06-14 $1.13 $1.13 $1.13 $1.13 $1.04 0
2019-06-13 $1.13 $1.13 $1.13 $1.13 $1.04 5,032
2019-06-12 $1.15 $1.15 $1.15 $1.15 $1.06 0
2019-06-11 $1.16 $1.16 $1.15 $1.15 $1.06 7,500
2019-06-10 $1.17 $1.19 $1.16 $1.19 $1.09 11,000
2019-06-06 $1.12 $1.12 $1.12 $1.12 $1.03 0
2019-06-05 $1.12 $1.12 $1.12 $1.12 $1.03 5,000
2019-06-04 $1.13 $1.13 $1.11 $1.11 $1.02 19,000
2019-06-03 $1.15 $1.15 $1.15 $1.15 $1.06 0
2019-05-31 $1.15 $1.15 $1.15 $1.15 $1.06 0
2019-05-30 $1.15 $1.15 $1.15 $1.15 $1.06 0
2019-05-29 $1.15 $1.15 $1.15 $1.15 $1.06 13,024
2019-05-28 $1.19 $1.19 $1.17 $1.17 $1.07 1,700
2019-05-24 $1.10 $1.10 $1.10 $1.10 $1.01 0
2019-05-23 $1.10 $1.10 $1.10 $1.10 $1.01 5,000
2019-05-22 $1.15 $1.15 $1.15 $1.15 $1.06 0
2019-05-21 $1.15 $1.15 $1.15 $1.15 $1.06 0
2019-05-20 $1.15 $1.15 $1.14 $1.15 $1.06 3,000
2019-05-17 $1.16 $1.16 $1.11 $1.12 $1.03 3,900
2019-05-16 $1.19 $1.19 $1.14 $1.14 $1.05 2,726
2019-05-15 $1.16 $1.18 $1.16 $1.17 $1.07 13,000
2019-05-14 $1.11 $1.11 $1.11 $1.11 $1.02 0
2019-05-13 $1.12 $1.12 $1.10 $1.11 $1.02 38,900
2019-05-10 $1.16 $1.16 $1.16 $1.16 $1.07 1,000
2019-05-09 $1.16 $1.16 $1.12 $1.15 $1.06 7,400
2019-05-08 $1.23 $1.23 $1.23 $1.23 $1.13 0
2019-05-07 $1.23 $1.23 $1.23 $1.23 $1.13 8,000
2019-05-06 $1.26 $1.26 $1.26 $1.26 $1.16 0
2019-05-03 $1.26 $1.26 $1.26 $1.26 $1.16 0
2019-05-02 $1.26 $1.26 $1.26 $1.26 $1.16 0
2019-05-01 $1.26 $1.26 $1.26 $1.26 $1.16 5,023
2019-04-30 $1.24 $1.24 $1.24 $1.24 $1.11 0
2019-04-29 $1.24 $1.24 $1.24 $1.24 $1.11 0
2019-04-26 $1.25 $1.25 $1.24 $1.24 $1.11 35,200
2019-04-25 $1.26 $1.26 $1.26 $1.26 $1.13 1,600
2019-04-24 $1.25 $1.25 $1.25 $1.25 $1.12 70
2019-04-23 $1.25 $1.25 $1.25 $1.25 $1.12 0
2019-04-22 $1.25 $1.25 $1.25 $1.25 $1.12 5,000
2019-04-18 $1.27 $1.27 $1.26 $1.26 $1.13 15,218
2019-04-17 $1.33 $1.33 $1.33 $1.33 $1.19 0
2019-04-16 $1.33 $1.33 $1.33 $1.33 $1.19 6,000
2019-04-15 $1.28 $1.34 $1.28 $1.28 $1.15 505
2019-04-12 $1.17 $1.21 $1.17 $1.21 $1.09 49,900
2019-04-11 $1.24 $1.24 $1.16 $1.16 $1.04 2,200
2019-04-10 $1.26 $1.26 $1.25 $1.25 $1.12 3,500
2019-04-09 $1.23 $1.27 $1.23 $1.27 $1.14 5,900
2019-04-08 $1.25 $1.25 $1.21 $1.21 $1.09 4,000
2019-04-05 $1.34 $1.35 $1.34 $1.35 $1.21 1,305
2019-04-04 $1.41 $1.41 $1.41 $1.41 $1.27 0
2019-04-03 $1.41 $1.41 $1.41 $1.41 $1.27 15,000
2019-04-02 $1.43 $1.43 $1.41 $1.43 $1.29 9,013
2019-04-01 $1.32 $1.32 $1.32 $1.32 $1.19 0
2019-03-29 $1.32 $1.32 $1.32 $1.32 $1.19 0
2019-03-28 $1.32 $1.32 $1.32 $1.32 $1.19 0
2019-03-27 $1.32 $1.32 $1.32 $1.32 $1.19 0
2019-03-26 $1.32 $1.32 $1.32 $1.32 $1.19 66
2019-03-25 $1.32 $1.32 $1.32 $1.32 $1.19 10,650
2019-03-22 $1.35 $1.35 $1.33 $1.33 $1.19 8,200
2019-03-21 $1.36 $1.36 $1.36 $1.36 $1.22 0
2019-03-20 $1.36 $1.36 $1.36 $1.36 $1.22 5,000
2019-03-18 $1.28 $1.33 $1.28 $1.33 $1.19 7,500
2019-03-15 $1.36 $1.36 $1.36 $1.36 $1.22 355
2019-03-14 $1.36 $1.36 $1.36 $1.36 $1.22 0
2019-03-13 $1.36 $1.36 $1.36 $1.36 $1.22 0
2019-03-12 $1.34 $1.36 $1.32 $1.36 $1.22 10,000
2019-03-11 $1.33 $1.33 $1.33 $1.33 $1.19 0
2019-03-08 $1.33 $1.33 $1.33 $1.33 $1.19 500
2019-03-07 $1.35 $1.35 $1.35 $1.35 $1.21 0
2019-03-06 $1.35 $1.35 $1.35 $1.35 $1.21 0
2019-03-05 $1.35 $1.35 $1.35 $1.35 $1.21 4,150
2019-03-04 $1.37 $1.37 $1.37 $1.37 $1.23 5,200
2019-03-01 $1.36 $1.42 $1.36 $1.37 $1.23 7,526
2019-02-28 $1.40 $1.40 $1.40 $1.40 $1.26 13,500
2019-02-27 $1.36 $1.40 $1.35 $1.36 $1.22 9,775
2019-02-26 $1.37 $1.37 $1.37 $1.37 $1.23 1,000
2019-02-25 $1.41 $1.42 $1.40 $1.40 $1.26 27,900
2019-02-21 $1.39 $1.39 $1.39 $1.39 $1.25 21,000
2019-02-20 $1.36 $1.36 $1.35 $1.35 $1.21 6,000
2019-02-19 $1.35 $1.36 $1.34 $1.36 $1.22 16,065
2019-02-15 $1.39 $1.39 $1.38 $1.38 $1.24 10,800
2019-02-14 $1.35 $1.41 $1.35 $1.41 $1.27 22,000
2019-02-13 $1.30 $1.30 $1.30 $1.30 $1.17 2,000
2019-02-12 $1.25 $1.31 $1.25 $1.29 $1.16 23,870
2019-02-11 $1.36 $1.36 $1.36 $1.36 $1.22 1,000
2019-02-08 $1.36 $1.36 $1.36 $1.36 $1.22 0
2019-02-07 $1.36 $1.36 $1.36 $1.36 $1.22 0
2019-02-06 $1.36 $1.37 $1.36 $1.36 $1.22 25,000
2019-02-05 $1.38 $1.38 $1.32 $1.35 $1.21 28,064
2019-02-04 $1.30 $1.30 $1.30 $1.30 $1.17 59,600
2019-02-01 $1.27 $1.27 $1.27 $1.27 $1.14 5,000
2019-01-31 $1.22 $1.22 $1.22 $1.22 $1.10 0
2019-01-30 $1.22 $1.22 $1.22 $1.22 $1.10 0
2019-01-29 $1.22 $1.22 $1.22 $1.22 $1.10 0
2019-01-28 $1.22 $1.22 $1.22 $1.22 $1.10 0
2019-01-25 $1.22 $1.22 $1.22 $1.22 $1.10 1,600
2019-01-24 $1.23 $1.24 $1.23 $1.24 $1.11 6,101
2019-01-23 $1.15 $1.15 $1.15 $1.15 $1.03 0
2019-01-18 $1.15 $1.15 $1.15 $1.15 $1.03 2,000
2019-01-17 $1.21 $1.21 $1.17 $1.17 $1.05 15,002
2019-01-16 $1.17 $1.18 $1.17 $1.18 $1.06 22,521
2019-01-15 $1.06 $1.06 $1.06 $1.06 $0.95 0
2019-01-14 $1.06 $1.06 $1.06 $1.06 $0.95 0
2019-01-11 $1.06 $1.06 $1.06 $1.06 $0.95 0
2019-01-10 $1.05 $1.06 $1.05 $1.06 $0.95 2,472
2019-01-09 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-01-08 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-01-07 $1.00 $1.00 $1.00 $1.00 $0.90 0
2019-01-04 $1.00 $1.00 $1.00 $1.00 $0.90 8,000
2019-01-03 $0.99 $0.99 $0.99 $0.99 $0.89 2,000
2019-01-02 $1.02 $1.02 $1.02 $1.02 $0.92 1,230,400
2018-12-31 $1.05 $1.06 $1.05 $1.06 $0.95 10,560
2018-12-27 $1.04 $1.04 $1.04 $1.04 $0.93 0
2018-12-26 $1.04 $1.04 $1.04 $1.04 $0.93 0
2018-12-24 $1.03 $1.04 $1.03 $1.04 $0.93 3,500
2018-12-21 $1.02 $1.02 $1.02 $1.02 $0.92 510,000
2018-12-20 $1.05 $1.05 $1.03 $1.03 $0.93 506,165
2018-12-18 $1.10 $1.10 $1.07 $1.09 $0.98 12,500
2018-12-17 $1.09 $1.09 $1.09 $1.09 $0.98 7,135
2018-12-14 $1.08 $1.08 $1.07 $1.07 $0.96 453
2018-12-13 $1.05 $1.05 $1.05 $1.05 $0.94 0
2018-12-12 $1.05 $1.05 $1.05 $1.05 $0.94 0
2018-12-11 $1.07 $1.07 $1.05 $1.05 $0.94 3,000
2018-12-10 $1.07 $1.07 $1.07 $1.07 $0.96 0
2018-12-07 $1.07 $1.07 $1.07 $1.07 $0.96 3,000
2018-12-06 $1.03 $1.03 $1.03 $1.03 $0.93 1,940
2018-12-04 $1.10 $1.10 $1.09 $1.09 $0.98 7,625
2018-12-03 $1.10 $1.11 $1.10 $1.10 $0.99 13,600
2018-11-30 $1.06 $1.07 $1.06 $1.07 $0.96 33,129
2018-11-29 $1.04 $1.06 $1.04 $1.06 $0.95 77,964
2018-11-28 $1.07 $1.07 $1.05 $1.05 $0.94 30,000
2018-11-27 $1.01 $1.05 $1.01 $1.05 $0.94 18,600
2018-11-26 $1.02 $1.05 $1.02 $1.05 $0.94 27,000
2018-11-23 $1.00 $1.00 $1.00 $1.00 $0.90 8,000
2018-11-21 $1.00 $1.00 $1.00 $1.00 $0.90 18,475
2018-11-20 $0.97 $0.97 $0.97 $0.97 $0.87 0
2018-11-19 $0.97 $0.97 $0.97 $0.97 $0.87 3,200
2018-11-16 $0.97 $0.98 $0.97 $0.98 $0.88 4,000
2018-11-15 $0.96 $0.96 $0.96 $0.96 $0.86 31,010
2018-11-14 $0.95 $0.95 $0.95 $0.95 $0.85 0
2018-11-13 $0.95 $0.95 $0.95 $0.95 $0.85 0
2018-11-12 $0.95 $0.95 $0.95 $0.95 $0.85 0
2018-11-09 $0.95 $0.95 $0.95 $0.95 $0.85 0
2018-11-08 $0.95 $0.95 $0.95 $0.95 $0.85 1
2018-11-07 $0.95 $0.95 $0.95 $0.95 $0.85 1,000
2018-11-06 $0.92 $0.92 $0.92 $0.92 $0.83 2,000
2018-11-05 $0.93 $0.93 $0.93 $0.93 $0.84 1,662
2018-11-02 $0.98 $1.00 $0.98 $1.00 $0.90 5,000
2018-11-01 $0.93 $0.93 $0.93 $0.93 $0.84 17,000
2018-10-31 $0.92 $0.92 $0.92 $0.92 $0.83 0
2018-10-30 $0.92 $0.92 $0.92 $0.92 $0.83 0
2018-10-29 $0.92 $0.92 $0.92 $0.92 $0.83 1,000
2018-10-26 $0.92 $0.92 $0.92 $0.92 $0.83 5,000
2018-10-25 $0.93 $0.95 $0.93 $0.95 $0.85 8,600
2018-10-24 $0.98 $0.98 $0.98 $0.98 $0.88 0
2018-10-23 $0.98 $0.98 $0.98 $0.98 $0.88 2,000
2018-10-22 $0.94 $0.94 $0.94 $0.94 $0.84 0
2018-10-19 $0.94 $0.94 $0.94 $0.94 $0.84 0
2018-10-18 $0.94 $0.94 $0.94 $0.94 $0.84 0
2018-10-17 $0.94 $0.94 $0.94 $0.94 $0.84 3,523
2018-10-16 $0.94 $0.94 $0.94 $0.94 $0.84 1,600
2018-10-15 $0.94 $0.94 $0.94 $0.94 $0.84 40,000
2018-10-12 $0.94 $0.94 $0.94 $0.94 $0.84 0
2018-10-11 $0.94 $0.94 $0.94 $0.94 $0.84 0
2018-10-10 $0.94 $0.94 $0.94 $0.94 $0.84 4,200
2018-10-09 $0.95 $0.95 $0.95 $0.95 $0.85 0
2018-10-08 $0.96 $0.98 $0.95 $0.95 $0.85 10,100
2018-10-05 $1.04 $1.04 $1.04 $1.04 $0.93 29,750
2018-10-04 $1.03 $1.03 $1.03 $1.03 $0.93 3,405
2018-10-03 $1.02 $1.02 $1.02 $1.02 $0.92 20,000
2018-10-02 $1.03 $1.03 $1.03 $1.03 $0.93 14,800
2018-10-01 $1.01 $1.01 $1.01 $1.01 $0.91 2,100
2018-09-28 $0.98 $0.98 $0.98 $0.98 $0.88 0
2018-09-27 $0.98 $0.98 $0.98 $0.98 $0.88 0
2018-09-26 $0.98 $0.98 $0.98 $0.98 $0.88 5,000
2018-09-25 $1.00 $1.00 $1.00 $1.00 $0.90 1,000
2018-09-24 $1.02 $1.02 $1.02 $1.02 $0.92 0
2018-09-21 $1.00 $1.02 $1.00 $1.02 $0.92 11,000
2018-09-20 $0.97 $0.99 $0.97 $0.98 $0.88 8,349
2018-09-19 $0.99 $0.99 $0.99 $0.99 $0.89 0
2018-09-18 $0.99 $0.99 $0.99 $0.99 $0.89 2,000
2018-09-17 $0.98 $0.98 $0.98 $0.98 $0.88 1,000
2018-09-14 $0.93 $0.93 $0.93 $0.93 $0.84 2,000
2018-09-13 $0.88 $0.88 $0.88 $0.88 $0.79 0
2018-09-12 $0.88 $0.89 $0.88 $0.88 $0.79 4,500
2018-09-11 $0.96 $0.96 $0.96 $0.96 $0.86 1,005
2018-09-10 $0.95 $0.95 $0.95 $0.95 $0.85 10,000
2018-09-07 $0.99 $0.99 $0.99 $0.99 $0.89 0
2018-09-06 $0.98 $0.99 $0.98 $0.99 $0.89 1,100
2018-09-05 $1.06 $1.06 $1.06 $1.06 $0.95 0
2018-09-04 $1.06 $1.06 $1.06 $1.06 $0.95 500
2018-08-31 $1.09 $1.09 $1.09 $1.09 $0.98 0
2018-08-30 $1.09 $1.09 $1.09 $1.09 $0.98 0
2018-08-29 $1.07 $1.09 $1.07 $1.09 $0.98 5,000
2018-08-28 $1.06 $1.06 $1.06 $1.06 $0.95 0
2018-08-27 $1.06 $1.06 $1.06 $1.06 $0.95 0
2018-08-24 $1.06 $1.06 $1.06 $1.06 $0.95 200
2018-08-23 $1.10 $1.10 $1.07 $1.07 $0.96 11,400
2018-08-22 $1.04 $1.04 $1.04 $1.04 $0.93 0
2018-08-21 $1.03 $1.04 $1.02 $1.04 $0.93 8,000
2018-08-20 $1.08 $1.08 $1.02 $1.02 $0.92 3,380
2018-08-17 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-08-16 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-08-15 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-08-14 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-08-13 $1.10 $1.10 $1.09 $1.09 $0.96 3,000
2018-08-10 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-08-09 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-08-08 $1.09 $1.09 $1.09 $1.09 $0.96 0
2018-08-07 $1.09 $1.10 $1.09 $1.09 $0.96 11,000
2018-08-06 $1.06 $1.06 $1.06 $1.06 $0.93 4,500
2018-08-03 $1.06 $1.06 $1.06 $1.06 $0.93 2,013
2018-08-02 $1.08 $1.08 $1.08 $1.08 $0.95 500
2018-08-01 $1.10 $1.10 $1.06 $1.06 $0.93 7,013
2018-07-31 $1.11 $1.11 $1.11 $1.11 $0.98 3,000
2018-07-30 $1.11 $1.11 $1.11 $1.11 $0.97 0
2018-07-27 $1.11 $1.11 $1.11 $1.11 $0.97 0
2018-07-26 $1.08 $1.13 $1.08 $1.11 $0.97 13,846
2018-07-25 $1.03 $1.10 $1.03 $1.09 $0.96 63,250
2018-07-24 $0.95 $0.98 $0.95 $0.98 $0.86 9,632
2018-07-23 $0.95 $0.95 $0.95 $0.95 $0.83 1
2018-07-20 $0.96 $0.96 $0.95 $0.95 $0.83 20,000
2018-07-19 $0.97 $0.97 $0.97 $0.97 $0.85 3,000
2018-07-18 $0.93 $0.93 $0.93 $0.93 $0.82 0
2018-07-17 $0.93 $0.93 $0.93 $0.93 $0.82 0
2018-07-16 $0.93 $0.93 $0.93 $0.93 $0.82 15,000
2018-07-13 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-07-12 $0.95 $0.95 $0.95 $0.95 $0.83 3,000
2018-07-11 $0.93 $0.93 $0.90 $0.90 $0.79 400
2018-07-10 $0.92 $0.92 $0.92 $0.92 $0.81 10,000
2018-07-09 $0.92 $0.92 $0.92 $0.92 $0.81 1,000
2018-07-06 $0.85 $0.85 $0.85 $0.85 $0.75 0
2018-07-05 $0.88 $0.88 $0.85 $0.85 $0.75 2,494
2018-07-03 $0.88 $0.88 $0.88 $0.88 $0.77 0
2018-07-02 $0.88 $0.88 $0.88 $0.88 $0.77 300
2018-06-29 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-28 $0.92 $0.92 $0.92 $0.92 $0.81 0
2018-06-27 $0.92 $0.92 $0.92 $0.92 $0.81 38,100
2018-06-26 $0.99 $0.99 $0.99 $0.99 $0.87 0
2018-06-25 $0.99 $0.99 $0.99 $0.99 $0.87 1,500
2018-06-22 $0.99 $0.99 $0.99 $0.99 $0.87 24
2018-06-21 $1.00 $1.00 $0.99 $0.99 $0.87 1,200
2018-06-20 $0.97 $0.99 $0.97 $0.98 $0.86 20,788
2018-06-19 $0.91 $0.91 $0.91 $0.91 $0.80 1,850
2018-06-18 $0.91 $0.91 $0.91 $0.91 $0.80 0
2018-06-15 $0.91 $0.91 $0.91 $0.91 $0.80 0
2018-06-14 $0.93 $0.93 $0.91 $0.91 $0.80 15,000
2018-06-13 $0.91 $0.91 $0.91 $0.91 $0.80 2,362
2018-06-12 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-06-11 $0.94 $0.94 $0.94 $0.94 $0.82 5,060
2018-06-08 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-06-07 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-06-06 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-06-05 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-06-04 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-06-01 $0.94 $0.94 $0.94 $0.94 $0.82 0
2018-05-31 $0.94 $0.94 $0.94 $0.94 $0.82 2,000
2018-05-30 $0.93 $0.93 $0.93 $0.93 $0.81 30
2018-05-29 $0.93 $0.93 $0.93 $0.93 $0.82 7,000
2018-05-25 $0.93 $0.93 $0.93 $0.93 $0.82 0
2018-05-24 $0.93 $0.93 $0.93 $0.93 $0.81 6,000
2018-05-23 $0.95 $0.95 $0.95 $0.95 $0.83 8,800
2018-05-22 $0.95 $0.95 $0.95 $0.95 $0.83 15,000
2018-05-21 $0.98 $0.98 $0.97 $0.97 $0.85 31,000
2018-05-18 $0.99 $0.99 $0.99 $0.99 $0.87 16,000
2018-05-17 $0.98 $0.98 $0.98 $0.98 $0.86 200
2018-05-16 $0.94 $0.97 $0.94 $0.97 $0.85 16,500
2018-05-15 $0.98 $0.98 $0.98 $0.98 $0.86 0
2018-05-14 $0.98 $0.98 $0.98 $0.98 $0.86 75
2018-05-11 $0.98 $0.98 $0.98 $0.98 $0.86 0
2018-05-10 $0.98 $0.98 $0.98 $0.98 $0.86 0
2018-05-09 $0.98 $0.98 $0.98 $0.98 $0.86 2,000
2018-05-08 $0.95 $0.95 $0.95 $0.95 $0.83 0
2018-05-07 $0.99 $0.99 $0.95 $0.95 $0.83 2,400
2018-05-04 $1.00 $1.00 $1.00 $1.00 $0.88 9,250
2018-05-03 $1.02 $1.02 $1.02 $1.02 $0.89 0
2018-05-02 $1.02 $1.02 $1.02 $1.02 $0.89 3,000
2018-05-01 $1.05 $1.05 $1.05 $1.05 $0.91 0
2018-04-30 $1.06 $1.07 $1.05 $1.05 $0.91 12,726
2018-04-27 $1.04 $1.06 $1.04 $1.06 $0.92 5,402
2018-04-26 $1.03 $1.03 $1.03 $1.03 $0.89 0
2018-04-25 $1.05 $1.05 $1.03 $1.03 $0.89 3,200
2018-04-24 $1.04 $1.04 $1.04 $1.04 $0.90 0
2018-04-23 $1.02 $1.04 $1.02 $1.04 $0.90 668
2018-04-20 $1.00 $1.00 $1.00 $1.00 $0.86 0
2018-04-19 $0.99 $1.00 $0.99 $1.00 $0.86 12,000
2018-04-18 $0.92 $0.92 $0.92 $0.92 $0.80 0
2018-04-17 $0.92 $0.92 $0.92 $0.92 $0.80 5,000
2018-04-16 $0.94 $0.94 $0.94 $0.94 $0.81 70,295
2018-04-13 $0.94 $0.94 $0.94 $0.94 $0.81 684
2018-04-12 $0.94 $0.98 $0.94 $0.98 $0.85 3,518
2018-04-11 $0.96 $0.96 $0.96 $0.96 $0.83 0
2018-04-10 $0.96 $0.96 $0.96 $0.96 $0.83 6,500
2018-04-09 $0.95 $0.95 $0.95 $0.95 $0.82 2,500
2018-04-06 $0.95 $0.95 $0.95 $0.95 $0.82 7,804
2018-04-05 $1.02 $1.02 $0.96 $0.96 $0.83 55,220
2018-04-04 $1.00 $1.00 $0.95 $0.97 $0.84 40,866
2018-04-03 $1.07 $1.08 $1.07 $1.08 $0.93 6,198
2018-04-02 $1.00 $1.00 $1.00 $1.00 $0.86 500
2018-03-29 $1.02 $1.02 $1.02 $1.02 $0.88 0
2018-03-28 $1.02 $1.02 $1.01 $1.02 $0.88 27,500
2018-03-27 $1.05 $1.05 $1.05 $1.05 $0.91 2,300
2018-03-26 $1.03 $1.03 $1.03 $1.03 $0.89 300
2018-03-23 $1.00 $1.00 $1.00 $1.00 $0.86 0
2018-03-22 $1.00 $1.00 $1.00 $1.00 $0.86 1,000
2018-03-21 $1.02 $1.05 $1.02 $1.05 $0.91 1,920
2018-03-20 $1.00 $1.00 $1.00 $1.00 $0.86 30
2018-03-19 $1.00 $1.00 $1.00 $1.00 $0.86 5,000
2018-03-16 $0.96 $0.96 $0.96 $0.96 $0.83 0
2018-03-15 $0.96 $0.96 $0.96 $0.96 $0.83 10,500
2018-03-14 $0.99 $0.99 $0.99 $0.99 $0.86 32,040
2018-03-13 $0.99 $1.02 $0.99 $1.00 $0.86 20,868
2018-03-12 $1.03 $1.03 $1.03 $1.03 $0.89 98,650
2018-03-09 $1.05 $1.05 $1.05 $1.05 $0.91 13,400
2018-03-08 $0.99 $1.06 $0.99 $1.05 $0.91 32,500
2018-03-07 $0.98 $0.98 $0.98 $0.98 $0.85 12,020
2018-03-06 $0.96 $0.98 $0.96 $0.98 $0.85 17,006
2018-03-05 $0.90 $0.90 $0.90 $0.90 $0.78 2,000
2018-03-02 $0.92 $0.92 $0.92 $0.92 $0.80 3,401
2018-03-01 $0.90 $0.90 $0.90 $0.90 $0.78 1,000
2018-02-28 $0.95 $0.95 $0.95 $0.95 $0.82 100
2018-02-27 $0.90 $0.94 $0.90 $0.94 $0.81 4,303
2018-02-26 $0.97 $0.97 $0.97 $0.97 $0.84 0
2018-02-23 $0.95 $0.97 $0.95 $0.97 $0.84 12,731
2018-02-22 $0.91 $0.91 $0.91 $0.91 $0.79 7,688
2018-02-21 $0.94 $0.95 $0.94 $0.95 $0.82 27,897
2018-02-20 $0.95 $0.95 $0.95 $0.95 $0.82 400
2018-02-16 $0.93 $0.95 $0.93 $0.95 $0.82 11,276
2018-02-15 $0.95 $0.95 $0.94 $0.95 $0.82 76,852
2018-02-14 $0.89 $0.94 $0.89 $0.90 $0.78 12,366
2018-02-13 $0.86 $0.86 $0.86 $0.86 $0.74 0
2018-02-12 $0.86 $0.86 $0.86 $0.86 $0.74 0
2018-02-09 $0.86 $0.86 $0.83 $0.86 $0.74 6,300
2018-02-08 $0.88 $0.88 $0.86 $0.86 $0.74 21,120
2018-02-07 $0.91 $0.91 $0.86 $0.86 $0.74 6,647
2018-02-06 $0.87 $0.87 $0.83 $0.83 $0.72 16,637
2018-02-05 $0.82 $0.82 $0.82 $0.82 $0.71 0
2018-02-02 $0.83 $0.83 $0.82 $0.82 $0.71 37,350
2018-02-01 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-01-31 $0.80 $0.80 $0.80 $0.80 $0.69 23,000
2018-01-30 $0.79 $0.79 $0.79 $0.79 $0.69 5,000
2018-01-29 $0.80 $0.80 $0.80 $0.80 $0.70 15,549
2018-01-26 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-01-25 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-01-24 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-01-23 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-01-22 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-01-19 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-01-18 $0.80 $0.80 $0.80 $0.80 $0.69 0
2018-01-17 $0.80 $0.80 $0.80 $0.80 $0.69 16,000
2018-01-16 $0.78 $0.79 $0.78 $0.79 $0.68 22,000
2018-01-12 $0.76 $0.76 $0.76 $0.76 $0.66 0
2018-01-11 $0.76 $0.76 $0.76 $0.76 $0.66 22,600
2018-01-10 $0.79 $0.79 $0.79 $0.79 $0.68 0
2018-01-09 $0.79 $0.79 $0.79 $0.79 $0.68 1,735
2018-01-08 $0.79 $0.79 $0.79 $0.79 $0.68 1,000
2018-01-05 $0.81 $0.82 $0.81 $0.82 $0.71 37,987
2018-01-04 $0.77 $0.78 $0.77 $0.78 $0.67 27,700
2018-01-03 $0.77 $0.77 $0.77 $0.77 $0.67 0
2018-01-02 $0.77 $0.77 $0.77 $0.77 $0.67 8,430
2017-12-29 $0.75 $0.75 $0.75 $0.75 $0.65 120
2017-12-28 $0.75 $0.75 $0.75 $0.75 $0.65 0
2017-12-27 $0.77 $0.77 $0.75 $0.75 $0.65 3,810
2017-12-26 $0.75 $0.75 $0.75 $0.75 $0.65 0
2017-12-22 $0.75 $0.75 $0.75 $0.75 $0.65 0
2017-12-21 $0.75 $0.75 $0.75 $0.75 $0.65 500
2017-12-20 $0.75 $0.75 $0.75 $0.75 $0.65 3,010
2017-12-19 $0.75 $0.75 $0.75 $0.75 $0.65 0
2017-12-18 $0.77 $0.77 $0.75 $0.75 $0.65 1,100
2017-12-15 $0.76 $0.76 $0.76 $0.76 $0.66 5,005
2017-12-14 $0.78 $0.78 $0.77 $0.78 $0.67 5,800
2017-12-13 $0.78 $0.78 $0.77 $0.78 $0.67 67,659
2017-12-12 $0.78 $0.78 $0.76 $0.76 $0.65 10,500
2017-12-11 $0.76 $0.78 $0.76 $0.78 $0.67 31,700
2017-12-08 $0.75 $0.76 $0.75 $0.76 $0.66 4,700
2017-12-07 $0.75 $0.75 $0.75 $0.75 $0.65 50
2017-12-06 $0.75 $0.75 $0.75 $0.75 $0.65 0
2017-12-05 $0.75 $0.75 $0.75 $0.75 $0.65 1,300
2017-12-04 $0.72 $0.75 $0.72 $0.75 $0.65 6,851
2017-12-01 $0.70 $0.70 $0.70 $0.70 $0.61 0
2017-11-30 $0.70 $0.70 $0.70 $0.70 $0.61 1,000
2017-11-29 $0.74 $0.74 $0.74 $0.74 $0.64 22,113
2017-11-28 $0.69 $0.69 $0.69 $0.69 $0.60 0
2017-11-27 $0.69 $0.69 $0.69 $0.69 $0.60 0
2017-11-24 $0.69 $0.69 $0.69 $0.69 $0.60 0
2017-11-22 $0.67 $0.69 $0.67 $0.69 $0.60 2,521
2017-11-21 $0.67 $0.67 $0.67 $0.67 $0.58 0
2017-11-20 $0.67 $0.67 $0.67 $0.67 $0.58 0
2017-11-17 $0.67 $0.67 $0.67 $0.67 $0.58 500
2017-11-16 $0.66 $0.66 $0.66 $0.66 $0.57 31,000
2017-11-15 $0.65 $0.65 $0.65 $0.65 $0.56 2,013
2017-11-14 $0.68 $0.68 $0.68 $0.68 $0.59 500
2017-11-13 $0.71 $0.71 $0.71 $0.71 $0.61 10,000
2017-11-10 $0.72 $0.72 $0.72 $0.72 $0.62 6,000
2017-11-09 $0.73 $0.73 $0.73 $0.73 $0.63 4,583
2017-11-08 $0.73 $0.73 $0.73 $0.73 $0.63 0
2017-11-07 $0.73 $0.73 $0.73 $0.73 $0.63 17,535
2017-11-06 $0.75 $0.75 $0.68 $0.68 $0.59 40,000
2017-11-03 $0.71 $0.71 $0.71 $0.71 $0.61 6,000
2017-11-02 $0.74 $0.74 $0.70 $0.71 $0.61 5,423
2017-11-01 $0.79 $0.79 $0.79 $0.79 $0.68 0
2017-10-31 $0.79 $0.79 $0.79 $0.79 $0.68 54,325
2017-10-30 $0.74 $0.74 $0.74 $0.74 $0.64 32,200
2017-10-27 $0.68 $0.68 $0.68 $0.68 $0.59 8,197
2017-10-26 $0.69 $0.69 $0.69 $0.69 $0.60 0
2017-10-25 $0.69 $0.69 $0.69 $0.69 $0.60 0
2017-10-24 $0.69 $0.69 $0.69 $0.69 $0.60 2,500
2017-10-23 $0.69 $0.69 $0.69 $0.69 $0.60 500
2017-10-20 $0.68 $0.68 $0.68 $0.68 $0.59 4,000
2017-10-19 $0.68 $0.68 $0.68 $0.68 $0.59 0
2017-10-18 $0.68 $0.68 $0.68 $0.68 $0.59 0
2017-10-17 $0.68 $0.68 $0.68 $0.68 $0.59 0
2017-10-16 $0.68 $0.68 $0.68 $0.68 $0.59 2,990
2017-10-13 $0.66 $0.66 $0.66 $0.66 $0.57 0
2017-10-12 $0.66 $0.66 $0.66 $0.66 $0.57 2,000
2017-10-11 $0.66 $0.66 $0.66 $0.66 $0.57 0
2017-10-10 $0.66 $0.66 $0.66 $0.66 $0.57 0
2017-10-09 $0.68 $0.68 $0.66 $0.66 $0.57 8,242
2017-10-06 $0.66 $0.66 $0.66 $0.66 $0.57 0
2017-10-05 $0.66 $0.66 $0.66 $0.66 $0.57 0
2017-10-04 $0.66 $0.66 $0.66 $0.66 $0.57 88,900
2017-10-03 $0.60 $0.60 $0.60 $0.60 $0.52 4,775
2017-10-02 $0.60 $0.60 $0.60 $0.60 $0.52 0
2017-09-29 $0.60 $0.60 $0.60 $0.60 $0.52 450
2017-09-28 $0.59 $0.59 $0.59 $0.59 $0.51 0
2017-09-27 $0.59 $0.59 $0.59 $0.59 $0.51 8,000
2017-09-26 $0.60 $0.60 $0.59 $0.59 $0.51 8,000
2017-09-25 $0.59 $0.59 $0.59 $0.59 $0.51 0
2017-09-22 $0.59 $0.59 $0.59 $0.59 $0.51 1,603
2017-09-21 $0.63 $0.63 $0.63 $0.63 $0.54 5,000
2017-09-20 $0.63 $0.63 $0.63 $0.63 $0.54 3,000
2017-09-19 $0.61 $0.61 $0.61 $0.61 $0.53 10,000
2017-09-18 $0.62 $0.63 $0.62 $0.63 $0.54 6,300
2017-09-15 $0.61 $0.61 $0.61 $0.61 $0.53 0
2017-09-14 $0.61 $0.61 $0.61 $0.61 $0.53 57,906
2017-09-13 $0.59 $0.59 $0.59 $0.59 $0.51 1,000
2017-09-12 $0.57 $0.57 $0.57 $0.57 $0.49 131,403
2017-09-11 $0.56 $0.60 $0.56 $0.60 $0.52 156,589
2017-09-08 $0.59 $0.59 $0.59 $0.59 $0.51 0
2017-09-07 $0.59 $0.59 $0.59 $0.59 $0.51 0
2017-09-06 $0.59 $0.59 $0.59 $0.59 $0.51 0
2017-09-05 $0.59 $0.59 $0.59 $0.59 $0.51 0
2017-09-01 $0.59 $0.59 $0.59 $0.59 $0.51 20,000
2017-08-31 $0.58 $0.58 $0.58 $0.58 $0.50 0
2017-08-30 $0.58 $0.58 $0.58 $0.58 $0.50 0
2017-08-29 $0.58 $0.58 $0.58 $0.58 $0.50 0
2017-08-28 $0.58 $0.58 $0.58 $0.58 $0.50 0
2017-08-25 $0.58 $0.58 $0.58 $0.58 $0.50 132
2017-08-24 $0.58 $0.58 $0.58 $0.58 $0.50 14,714
2017-08-23 $0.58 $0.58 $0.58 $0.58 $0.50 924
2017-08-22 $0.57 $0.57 $0.57 $0.57 $0.49 68,820
2017-08-21 $0.60 $0.60 $0.60 $0.60 $0.52 112,803
2017-08-18 $0.60 $0.60 $0.60 $0.60 $0.52 0
2017-08-17 $0.60 $0.60 $0.60 $0.60 $0.52 20,131
2017-08-16 $0.61 $0.61 $0.61 $0.61 $0.53 123,200
2017-08-15 $0.61 $0.61 $0.61 $0.61 $0.53 191,900
2017-08-14 $0.61 $0.61 $0.61 $0.61 $0.53 0
2017-08-11 $0.61 $0.61 $0.61 $0.61 $0.53 0
2017-08-10 $0.61 $0.61 $0.61 $0.61 $0.53 4,000
2017-08-09 $0.61 $0.61 $0.61 $0.61 $0.53 6,980
2017-08-08 $0.62 $0.62 $0.62 $0.62 $0.54 30,000
2017-08-07 $0.59 $0.60 $0.59 $0.60 $0.41 11,100
2017-08-04 $0.62 $0.62 $0.61 $0.62 $0.34 7,000
2017-08-03 $0.60 $0.60 $0.60 $0.60 $0.32 17,000
2017-08-02 $0.60 $0.60 $0.60 $0.60 $0.32 8,000
2017-08-01 $0.60 $0.60 $0.60 $0.60 $0.32 0
2017-07-31 $0.60 $0.60 $0.60 $0.60 $0.32 0
2017-07-28 $0.60 $0.60 $0.60 $0.60 $0.32 0
2017-07-27 $0.60 $0.60 $0.60 $0.60 $0.32 11,200
2017-07-26 $0.60 $0.60 $0.60 $0.60 $0.32 30,130
2017-07-25 $0.60 $0.60 $0.60 $0.60 $0.32 40,000
2017-07-24 $0.59 $0.61 $0.59 $0.61 $0.33 4,253
2017-07-21 $0.60 $0.60 $0.60 $0.60 $0.32 0
2017-07-20 $0.60 $0.60 $0.60 $0.60 $0.32 10,448
2017-07-19 $0.61 $0.61 $0.61 $0.61 $0.33 0
2017-07-18 $0.61 $0.61 $0.61 $0.61 $0.33 1,000
2017-07-17 $0.61 $0.63 $0.61 $0.61 $0.33 31,448
2017-07-14 $0.60 $0.60 $0.60 $0.60 $0.32 54,253
2017-07-13 $0.58 $0.58 $0.58 $0.58 $0.31 500
2017-07-12 $0.56 $0.56 $0.56 $0.56 $0.30 5,000
2017-07-11 $0.57 $0.58 $0.57 $0.58 $0.31 35,000
2017-07-10 $0.54 $0.54 $0.54 $0.54 $0.29 13,000
2017-07-07 $0.54 $0.54 $0.54 $0.54 $0.29 251,632
2017-07-06 $0.53 $0.53 $0.53 $0.53 $0.28 200,659
2017-07-05 $0.53 $0.53 $0.53 $0.53 $0.29 100,000
2017-07-03 $0.52 $0.52 $0.52 $0.52 $0.28 83,360
2017-06-30 $0.52 $0.52 $0.52 $0.52 $0.28 94,000
2017-06-29 $0.51 $0.51 $0.51 $0.51 $0.28 160,100
2017-06-28 $0.49 $0.49 $0.49 $0.49 $0.27 0
2017-06-27 $0.49 $0.49 $0.49 $0.49 $0.27 0
2017-06-26 $0.49 $0.49 $0.49 $0.49 $0.27 140,000
2017-06-23 $0.45 $0.45 $0.43 $0.43 $0.23 191,000
2017-06-22 $0.42 $0.44 $0.42 $0.42 $0.23 198,427
2017-06-21 $0.42 $0.42 $0.42 $0.42 $0.23 109,000
2017-06-20 $0.43 $0.43 $0.42 $0.42 $0.23 227,900
2017-06-19 $0.43 $0.43 $0.43 $0.43 $0.24 504,153
2017-06-16 $0.43 $0.43 $0.43 $0.43 $0.24 353,511
2017-06-15 $0.45 $0.45 $0.45 $0.45 $0.24 106,000
2017-06-14 $0.45 $0.45 $0.45 $0.45 $0.24 12,468
2017-06-13 $0.46 $0.46 $0.46 $0.46 $0.25 6,500
2017-06-12 $0.46 $0.46 $0.46 $0.46 $0.25 39,700
2017-06-09 $0.48 $0.48 $0.48 $0.48 $0.26 10,720
2017-06-08 $0.49 $0.49 $0.49 $0.49 $0.27 2,850
2017-06-07 $0.49 $0.49 $0.48 $0.48 $0.26 78,395
2017-06-06 $0.50 $0.50 $0.50 $0.50 $0.27 15,000
2017-06-05 $0.51 $0.51 $0.50 $0.50 $0.27 41,000
2017-06-02 $0.50 $0.50 $0.50 $0.50 $0.27 7,000
2017-06-01 $0.52 $0.52 $0.52 $0.52 $0.28 29,760
2017-05-31 $0.52 $0.52 $0.52 $0.52 $0.28 77,673
2017-05-30 $0.52 $0.52 $0.52 $0.52 $0.28 109,810
2017-05-26 $0.51 $0.51 $0.51 $0.51 $0.28 72,150
2017-05-25 $0.51 $0.51 $0.50 $0.50 $0.27 249,070
2017-05-24 $0.51 $0.51 $0.51 $0.51 $0.28 200,000
2017-05-23 $0.51 $0.51 $0.51 $0.51 $0.28 253,500
2017-05-22 $0.51 $0.52 $0.51 $0.51 $0.28 138,026
2017-05-19 $0.51 $0.51 $0.51 $0.51 $0.28 158,260
2017-05-18 $0.52 $0.52 $0.51 $0.51 $0.28 55,000
2017-05-17 $0.53 $0.53 $0.53 $0.53 $0.29 77,000
2017-05-16 $0.54 $0.54 $0.54 $0.54 $0.29 77,839
2017-05-15 $0.54 $0.54 $0.54 $0.54 $0.29 76,600
2017-05-12 $0.54 $0.54 $0.54 $0.54 $0.29 136,000
2017-05-11 $0.55 $0.55 $0.54 $0.54 $0.29 173,500
2017-05-10 $0.54 $0.54 $0.54 $0.54 $0.29 159,500
2017-05-09 $0.54 $0.54 $0.54 $0.54 $0.29 150,000
2017-05-08 $0.54 $0.54 $0.54 $0.54 $0.29 238,000
2017-05-05 $0.54 $0.54 $0.54 $0.54 $0.29 38,000
2017-05-04 $0.54 $0.54 $0.54 $0.54 $0.29 48,700
2017-05-03 $0.56 $0.56 $0.56 $0.56 $0.30 0
2017-05-02 $0.54 $0.56 $0.54 $0.56 $0.30 48,500
2017-05-01 $0.54 $0.54 $0.54 $0.54 $0.29 0
2017-04-28 $0.54 $0.54 $0.54 $0.54 $0.29 2,500
2017-04-27 $0.55 $0.55 $0.55 $0.55 $0.30 0
2017-04-26 $0.55 $0.55 $0.55 $0.55 $0.27 72,000
2017-04-25 $0.55 $0.55 $0.54 $0.54 $0.23 25,000
2017-04-24 $0.54 $0.54 $0.54 $0.54 $0.23 25,000
2017-04-21 $0.54 $0.54 $0.54 $0.54 $0.23 12,800
2017-04-20 $0.55 $0.55 $0.55 $0.55 $0.24 79,800
2017-04-19 $0.56 $0.56 $0.55 $0.55 $0.24 33,628
2017-04-18 $0.56 $0.56 $0.56 $0.56 $0.24 3,345
2017-04-17 $0.57 $0.58 $0.57 $0.57 $0.25 9,000
2017-04-13 $0.59 $0.59 $0.59 $0.59 $0.26 2,500
2017-04-12 $0.56 $0.56 $0.56 $0.56 $0.24 6,000
2017-04-11 $0.56 $0.56 $0.56 $0.56 $0.24 0
2017-04-10 $0.56 $0.56 $0.56 $0.56 $0.24 2,760
2017-04-07 $0.56 $0.56 $0.56 $0.56 $0.24 7,000
2017-04-06 $0.55 $0.55 $0.55 $0.55 $0.24 2,000
2017-04-05 $0.55 $0.55 $0.55 $0.55 $0.24 0
2017-04-04 $0.55 $0.55 $0.55 $0.55 $0.24 0
2017-04-03 $0.55 $0.55 $0.55 $0.55 $0.24 0
2017-03-31 $0.55 $0.55 $0.55 $0.55 $0.24 49,921
2017-03-30 $0.56 $0.56 $0.55 $0.55 $0.24 58,092
2017-03-29 $0.55 $0.55 $0.55 $0.55 $0.24 6,000
2017-03-28 $0.57 $0.57 $0.57 $0.57 $0.25 18,000
2017-03-27 $0.57 $0.57 $0.57 $0.57 $0.25 6,000
2017-03-24 $0.57 $0.57 $0.57 $0.57 $0.25 6,000
2017-03-23 $0.59 $0.59 $0.59 $0.59 $0.26 2,000
2017-03-22 $0.57 $0.57 $0.57 $0.57 $0.25 5,000
2017-03-21 $0.58 $0.58 $0.58 $0.58 $0.25 9,000
2017-03-20 $0.58 $0.60 $0.58 $0.60 $0.26 3,100
2017-03-17 $0.58 $0.58 $0.57 $0.57 $0.25 2,230
2017-03-16 $0.55 $0.59 $0.55 $0.59 $0.26 33,300
2017-03-15 $0.57 $0.57 $0.57 $0.57 $0.25 7,513
2017-03-14 $0.57 $0.59 $0.55 $0.59 $0.26 99,585
2017-03-13 $0.58 $0.58 $0.58 $0.58 $0.25 46,817
2017-03-10 $0.56 $0.57 $0.56 $0.57 $0.25 82,096
2017-03-09 $0.55 $0.55 $0.55 $0.55 $0.24 10,000
2017-03-08 $0.55 $0.55 $0.55 $0.55 $0.24 17,845
2017-03-07 $0.56 $0.56 $0.56 $0.56 $0.24 9,811
2017-03-06 $0.56 $0.56 $0.56 $0.56 $0.24 32,191
2017-03-03 $0.56 $0.56 $0.56 $0.56 $0.24 15,000
2017-03-02 $0.54 $0.54 $0.54 $0.54 $0.23 10,064
2017-03-01 $0.55 $0.59 $0.53 $0.54 $0.23 37,500
2017-02-28 $0.55 $0.55 $0.55 $0.55 $0.24 23,029
2017-02-27 $0.55 $0.56 $0.55 $0.56 $0.24 32,202
2017-02-24 $0.55 $0.55 $0.55 $0.55 $0.24 18,000
2017-02-23 $0.55 $0.55 $0.55 $0.55 $0.24 23,328
2017-02-22 $0.55 $0.58 $0.55 $0.55 $0.24 21,828
2017-02-21 $0.56 $0.56 $0.56 $0.56 $0.24 2,225
2017-02-17 $0.57 $0.57 $0.56 $0.56 $0.24 11,800
2017-02-16 $0.58 $0.58 $0.58 $0.58 $0.25 38,600
2017-02-15 $0.58 $0.58 $0.58 $0.58 $0.25 0
2017-02-14 $0.58 $0.58 $0.58 $0.58 $0.25 2,000
2017-02-13 $0.58 $0.58 $0.58 $0.58 $0.25 0
2017-02-10 $0.58 $0.58 $0.58 $0.58 $0.25 0
2017-02-09 $0.59 $0.59 $0.58 $0.58 $0.25 68,000
2017-02-08 $0.59 $0.59 $0.59 $0.59 $0.26 41,530
2017-02-07 $0.59 $0.59 $0.59 $0.59 $0.26 0
2017-02-06 $0.59 $0.59 $0.59 $0.59 $0.26 13,870
2017-02-03 $0.58 $0.59 $0.57 $0.58 $0.25 24,571
2017-02-02 $0.58 $0.58 $0.57 $0.57 $0.25 40,000
2017-02-01 $0.59 $0.59 $0.59 $0.59 $0.26 0
2017-01-31 $0.59 $0.59 $0.59 $0.59 $0.26 12,400
2017-01-30 $0.58 $0.58 $0.58 $0.58 $0.25 0
2017-01-27 $0.58 $0.58 $0.58 $0.58 $0.25 0
2017-01-26 $0.58 $0.58 $0.58 $0.58 $0.25 4,000
2017-01-25 $0.58 $0.58 $0.58 $0.58 $0.25 26,892
2017-01-24 $0.58 $0.58 $0.58 $0.58 $0.25 36,208
2017-01-23 $0.57 $0.57 $0.57 $0.57 $0.25 20,000
2017-01-20 $0.58 $0.58 $0.58 $0.58 $0.25 24,500
2017-01-19 $0.58 $0.58 $0.57 $0.57 $0.25 10,100
2017-01-18 $0.58 $0.58 $0.58 $0.58 $0.25 5,040
2017-01-17 $0.58 $0.58 $0.58 $0.58 $0.25 8,500
2017-01-13 $0.59 $0.59 $0.58 $0.58 $0.25 23,300
2017-01-12 $0.56 $0.56 $0.56 $0.56 $0.24 11,000
2017-01-11 $0.59 $0.59 $0.57 $0.57 $0.25 16,386
2017-01-10 $0.57 $0.57 $0.57 $0.57 $0.25 18,000
2017-01-09 $0.56 $0.58 $0.56 $0.57 $0.25 26,800
2017-01-06 $0.60 $0.60 $0.60 $0.60 $0.26 0
2017-01-05 $0.58 $0.60 $0.58 $0.60 $0.26 22,000
2017-01-04 $0.56 $0.56 $0.56 $0.56 $0.24 318,320
2017-01-03 $0.56 $0.57 $0.54 $0.54 $0.24 44,500
2016-12-30 $0.55 $0.55 $0.55 $0.55 $0.24 258,000
2016-12-29 $0.54 $0.55 $0.54 $0.54 $0.23 232,570
2016-12-28 $0.55 $0.55 $0.55 $0.55 $0.24 120,790
2016-12-27 $0.54 $0.55 $0.54 $0.54 $0.23 29,747
2016-12-23 $0.54 $0.54 $0.54 $0.54 $0.23 78,000
2016-12-22 $0.54 $0.55 $0.54 $0.54 $0.23 161,180
2016-12-21 $0.56 $0.56 $0.54 $0.54 $0.23 251,962
2016-12-20 $0.59 $0.59 $0.58 $0.58 $0.25 160,850
2016-12-19 $0.60 $0.60 $0.60 $0.60 $0.26 154,000
2016-12-16 $0.60 $0.60 $0.60 $0.60 $0.26 197,500
2016-12-15 $0.61 $0.61 $0.61 $0.61 $0.27 206,000
2016-12-14 $0.62 $0.62 $0.62 $0.62 $0.27 204,000
2016-12-13 $0.62 $0.62 $0.62 $0.62 $0.27 36,000
2016-12-12 $0.61 $0.62 $0.61 $0.62 $0.27 19,500
2016-12-09 $0.61 $0.61 $0.60 $0.60 $0.26 23,400
2016-12-08 $0.61 $0.63 $0.61 $0.63 $0.27 34,806
2016-12-07 $0.62 $0.62 $0.62 $0.62 $0.27 13,000
2016-12-06 $0.62 $0.62 $0.62 $0.62 $0.27 14,100
2016-12-05 $0.62 $0.62 $0.62 $0.62 $0.27 18,000
2016-12-02 $0.62 $0.62 $0.62 $0.62 $0.27 120,020
2016-12-01 $0.62 $0.63 $0.62 $0.62 $0.27 28,190
2016-11-30 $0.62 $0.62 $0.62 $0.62 $0.27 0
2016-11-29 $0.62 $0.62 $0.62 $0.62 $0.27 500
2016-11-28 $0.62 $0.63 $0.62 $0.63 $0.27 20,393
2016-11-25 $0.62 $0.62 $0.62 $0.62 $0.27 2,000
2016-11-23 $0.64 $0.64 $0.64 $0.64 $0.28 0
2016-11-22 $0.64 $0.64 $0.64 $0.64 $0.28 8,000
2016-11-21 $0.63 $0.64 $0.63 $0.64 $0.28 359,041
2016-11-18 $0.63 $0.64 $0.63 $0.64 $0.28 11,722
2016-11-17 $0.61 $0.62 $0.61 $0.61 $0.27 11,500
2016-11-16 $0.59 $0.59 $0.59 $0.59 $0.26 8,500
2016-11-15 $0.60 $0.60 $0.59 $0.59 $0.26 27,171
2016-11-14 $0.60 $0.60 $0.59 $0.60 $0.26 29,866
2016-11-11 $0.60 $0.60 $0.60 $0.60 $0.26 6,000
2016-11-10 $0.60 $0.60 $0.60 $0.60 $0.26 62,400
2016-11-09 $0.59 $0.60 $0.59 $0.60 $0.26 21,000
2016-11-08 $0.61 $0.61 $0.61 $0.61 $0.27 8,000
2016-11-07 $0.61 $0.61 $0.61 $0.61 $0.27 4,000
2016-11-04 $0.60 $0.60 $0.60 $0.60 $0.26 27,832
2016-11-03 $0.60 $0.61 $0.60 $0.60 $0.26 93,468
2016-11-02 $0.60 $0.61 $0.60 $0.61 $0.26 3,713
2016-11-01 $0.62 $0.62 $0.62 $0.62 $0.27 3,000
2016-10-31 $0.61 $0.62 $0.61 $0.61 $0.26 29,000
2016-10-28 $0.62 $0.62 $0.61 $0.61 $0.26 12,500
2016-10-27 $0.62 $0.62 $0.62 $0.62 $0.27 20,540
2016-10-26 $0.62 $0.62 $0.62 $0.62 $0.27 3,909
2016-10-25 $0.62 $0.62 $0.62 $0.62 $0.27 2,500
2016-10-24 $0.61 $0.62 $0.61 $0.62 $0.27 28,000
2016-10-21 $0.61 $0.63 $0.61 $0.62 $0.27 4,568
2016-10-20 $0.61 $0.62 $0.61 $0.62 $0.27 33,158
2016-10-19 $0.61 $0.61 $0.60 $0.60 $0.26 23,642
2016-10-18 $0.63 $0.63 $0.62 $0.63 $0.27 28,100
2016-10-17 $0.63 $0.63 $0.63 $0.63 $0.27 5,000
2016-10-14 $0.62 $0.62 $0.62 $0.62 $0.27 22,685
2016-10-13 $0.62 $0.62 $0.61 $0.61 $0.27 14,806
2016-10-12 $0.65 $0.65 $0.65 $0.65 $0.28 0
2016-10-11 $0.65 $0.65 $0.65 $0.65 $0.28 11,900
2016-10-10 $0.65 $0.65 $0.65 $0.65 $0.28 6,820
2016-10-07 $0.66 $0.66 $0.65 $0.65 $0.28 71,564
2016-10-06 $0.66 $0.66 $0.66 $0.66 $0.29 18,430
2016-10-05 $0.65 $0.65 $0.65 $0.65 $0.28 24,465
2016-10-04 $0.67 $0.67 $0.67 $0.67 $0.29 5,000
2016-10-03 $0.67 $0.67 $0.67 $0.67 $0.29 163,975
2016-09-30 $0.66 $0.67 $0.66 $0.67 $0.29 5,000
2016-09-29 $0.66 $0.67 $0.66 $0.67 $0.29 23,648
2016-09-28 $0.66 $0.66 $0.66 $0.66 $0.29 1,000
2016-09-27 $0.66 $0.67 $0.66 $0.67 $0.29 3,300
2016-09-26 $0.67 $0.67 $0.66 $0.66 $0.29 55,300
2016-09-23 $0.68 $0.68 $0.67 $0.67 $0.29 18,000
2016-09-22 $0.68 $0.69 $0.68 $0.69 $0.30 103,800
2016-09-21 $0.68 $0.69 $0.67 $0.69 $0.30 50,158
2016-09-20 $0.67 $0.67 $0.67 $0.67 $0.29 2,000
2016-09-19 $0.67 $0.67 $0.67 $0.67 $0.29 2,500
2016-09-16 $0.68 $0.68 $0.68 $0.68 $0.29 1,458
2016-09-15 $0.67 $0.67 $0.66 $0.67 $0.29 43,480
2016-09-14 $0.67 $0.67 $0.67 $0.67 $0.29 5,007
2016-09-13 $0.67 $0.67 $0.67 $0.67 $0.29 20,000
2016-09-12 $0.67 $0.68 $0.67 $0.68 $0.30 5,200
2016-09-09 $0.69 $0.69 $0.69 $0.69 $0.30 1,000
2016-09-08 $0.68 $0.68 $0.67 $0.67 $0.29 13,252
2016-09-07 $0.68 $0.68 $0.68 $0.68 $0.29 16,000
2016-09-06 $0.68 $0.68 $0.68 $0.68 $0.30 16,000
2016-09-02 $0.68 $0.68 $0.68 $0.68 $0.30 88,540
2016-09-01 $0.70 $0.70 $0.68 $0.68 $0.30 56,000
2016-08-31 $0.70 $0.70 $0.70 $0.70 $0.31 39,315
2016-08-30 $0.71 $0.71 $0.71 $0.71 $0.31 100
2016-08-29 $0.71 $0.71 $0.71 $0.71 $0.31 14,000
2016-08-26 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-08-25 $0.71 $0.71 $0.70 $0.71 $0.31 42,160
2016-08-24 $0.73 $0.73 $0.73 $0.73 $0.32 52,810
2016-08-23 $0.73 $0.73 $0.73 $0.73 $0.32 0
2016-08-22 $0.73 $0.73 $0.73 $0.73 $0.32 22,030
2016-08-19 $0.76 $0.76 $0.76 $0.76 $0.33 31,900
2016-08-18 $0.76 $0.76 $0.76 $0.76 $0.33 16,220
2016-08-17 $0.76 $0.76 $0.76 $0.76 $0.33 1,000
2016-08-16 $0.77 $0.77 $0.77 $0.77 $0.33 3,530
2016-08-15 $0.76 $0.77 $0.76 $0.77 $0.33 23,800
2016-08-12 $0.75 $0.76 $0.75 $0.75 $0.33 9,076
2016-08-11 $0.74 $0.75 $0.74 $0.75 $0.33 7,800
2016-08-10 $0.73 $0.73 $0.73 $0.73 $0.32 0
2016-08-09 $0.74 $0.74 $0.73 $0.73 $0.32 88,473
2016-08-08 $0.70 $0.70 $0.69 $0.69 $0.30 68,931
2016-08-05 $0.69 $0.70 $0.69 $0.70 $0.30 38,400
2016-08-04 $0.68 $0.68 $0.67 $0.67 $0.29 18,875
2016-08-03 $0.69 $0.69 $0.68 $0.68 $0.30 19,910
2016-08-02 $0.69 $0.69 $0.69 $0.69 $0.30 2,600
2016-08-01 $0.69 $0.69 $0.69 $0.69 $0.30 8,000
2016-07-29 $0.69 $0.69 $0.69 $0.69 $0.30 2,488
2016-07-28 $0.69 $0.69 $0.69 $0.69 $0.30 11,000
2016-07-27 $0.69 $0.69 $0.69 $0.69 $0.30 25,400
2016-07-26 $0.69 $0.69 $0.69 $0.69 $0.30 5,660
2016-07-25 $0.69 $0.69 $0.69 $0.69 $0.30 34,360
2016-07-22 $0.69 $0.69 $0.69 $0.69 $0.30 23,000
2016-07-21 $0.69 $0.69 $0.69 $0.69 $0.30 24,000
2016-07-20 $0.69 $0.69 $0.69 $0.69 $0.30 15,276
2016-07-19 $0.68 $0.68 $0.68 $0.68 $0.29 9,951
2016-07-18 $0.69 $0.69 $0.69 $0.69 $0.30 0
2016-07-15 $0.67 $0.69 $0.67 $0.69 $0.30 12,625
2016-07-14 $0.67 $0.67 $0.67 $0.67 $0.29 51,500
2016-07-13 $0.67 $0.68 $0.67 $0.68 $0.29 37,300
2016-07-12 $0.66 $0.66 $0.66 $0.66 $0.29 19,000
2016-07-11 $0.65 $0.66 $0.65 $0.66 $0.29 19,000
2016-07-08 $0.66 $0.66 $0.64 $0.65 $0.28 668,649
2016-07-07 $0.66 $0.66 $0.66 $0.66 $0.29 12,000
2016-07-06 $0.66 $0.66 $0.66 $0.66 $0.29 0
2016-07-05 $0.67 $0.67 $0.66 $0.66 $0.29 41,500
2016-07-01 $0.66 $0.66 $0.66 $0.66 $0.29 0
2016-06-30 $0.66 $0.66 $0.66 $0.66 $0.29 0
2016-06-29 $0.66 $0.66 $0.66 $0.66 $0.29 10,000
2016-06-28 $0.66 $0.66 $0.66 $0.66 $0.29 9,890
2016-06-27 $0.66 $0.66 $0.66 $0.66 $0.29 14,000
2016-06-24 $0.66 $0.66 $0.66 $0.66 $0.29 9,760
2016-06-23 $0.68 $0.68 $0.68 $0.68 $0.29 0
2016-06-22 $0.68 $0.68 $0.68 $0.68 $0.29 149,260
2016-06-21 $0.67 $0.68 $0.67 $0.68 $0.29 12,812
2016-06-20 $0.66 $0.66 $0.66 $0.66 $0.29 2,000
2016-06-17 $0.66 $0.67 $0.66 $0.67 $0.29 126,235
2016-06-16 $0.68 $0.68 $0.66 $0.66 $0.29 14,645
2016-06-15 $0.68 $0.68 $0.68 $0.68 $0.30 105,625
2016-06-14 $0.68 $0.68 $0.68 $0.68 $0.29 107,300
2016-06-13 $0.68 $0.68 $0.68 $0.68 $0.30 119,450
2016-06-10 $0.69 $0.69 $0.69 $0.69 $0.30 203,390
2016-06-09 $0.71 $0.71 $0.70 $0.70 $0.30 13,000
2016-06-08 $0.72 $0.72 $0.72 $0.72 $0.31 425,895
2016-06-07 $0.71 $0.72 $0.71 $0.71 $0.31 15,988
2016-06-06 $0.71 $0.72 $0.71 $0.72 $0.31 260,564
2016-06-03 $0.71 $0.71 $0.71 $0.71 $0.31 0
2016-06-02 $0.70 $0.71 $0.70 $0.71 $0.31 52,676
2016-06-01 $0.69 $0.69 $0.69 $0.69 $0.30 800
2016-05-31 $0.69 $0.69 $0.68 $0.68 $0.30 55,416
2016-05-27 $0.67 $0.67 $0.67 $0.67 $0.29 0
2016-05-26 $0.67 $0.67 $0.67 $0.67 $0.29 8,460
2016-05-25 $0.69 $0.70 $0.69 $0.69 $0.30 63,459
2016-05-24 $0.67 $0.67 $0.67 $0.67 $0.29 60,115
2016-05-23 $0.66 $0.67 $0.66 $0.67 $0.29 18,500
2016-05-20 $0.66 $0.66 $0.66 $0.66 $0.29 23,500
2016-05-19 $0.65 $0.66 $0.65 $0.65 $0.28 19,135
2016-05-18 $0.66 $0.66 $0.65 $0.65 $0.28 17,000
2016-05-17 $0.65 $0.65 $0.65 $0.65 $0.28 55,500
2016-05-16 $0.65 $0.66 $0.65 $0.66 $0.29 24,100
2016-05-13 $0.66 $0.66 $0.65 $0.65 $0.28 26,000
2016-05-12 $0.65 $0.66 $0.65 $0.65 $0.28 34,000
2016-05-11 $0.66 $0.66 $0.66 $0.66 $0.29 16,000
2016-05-10 $0.66 $0.66 $0.66 $0.66 $0.29 20,308
2016-05-09 $0.66 $0.66 $0.66 $0.66 $0.29 0
2016-05-06 $0.66 $0.66 $0.66 $0.66 $0.29 86,420
2016-05-05 $0.66 $0.66 $0.66 $0.66 $0.29 126,066
2016-05-04 $0.67 $0.67 $0.67 $0.67 $0.29 18,880
2016-05-03 $0.70 $0.70 $0.68 $0.68 $0.30 32,450
2016-05-02 $0.70 $0.70 $0.70 $0.70 $0.31 26,100
2016-04-29 $0.69 $0.71 $0.69 $0.70 $0.30 53,375
2016-04-28 $0.66 $0.67 $0.66 $0.66 $0.29 11,121
2016-04-27 $0.65 $0.66 $0.65 $0.66 $0.29 154,882
2016-04-26 $0.66 $0.66 $0.65 $0.66 $0.29 85,763
2016-04-25 $0.65 $0.67 $0.65 $0.65 $0.28 3,900
2016-04-22 $0.68 $0.68 $0.66 $0.66 $0.29 47,767
2016-04-21 $0.68 $0.68 $0.68 $0.68 $0.29 44,380
2016-04-20 $0.68 $0.68 $0.68 $0.68 $0.24 160,779
2016-04-19 $0.69 $0.69 $0.68 $0.68 $0.24 234,600
2016-04-18 $0.71 $0.71 $0.70 $0.71 $0.25 581,003
2016-04-15 $0.72 $0.72 $0.72 $0.72 $0.26 64,161
2016-04-14 $0.73 $0.73 $0.72 $0.72 $0.26 22,500
2016-04-13 $0.71 $0.73 $0.71 $0.73 $0.26 400,323
2016-04-12 $0.71 $0.73 $0.71 $0.72 $0.26 17,000
2016-04-11 $0.70 $0.70 $0.70 $0.70 $0.25 15,420
2016-04-08 $0.72 $0.72 $0.71 $0.71 $0.25 31,906
2016-04-07 $0.72 $0.74 $0.71 $0.72 $0.26 60,500
2016-04-06 $0.67 $0.67 $0.67 $0.67 $0.24 8,240
2016-04-05 $0.66 $0.66 $0.66 $0.66 $0.23 15,621
2016-04-04 $0.63 $0.63 $0.63 $0.63 $0.22 200
2016-04-01 $0.63 $0.63 $0.63 $0.63 $0.23 47,000
2016-03-31 $0.64 $0.64 $0.63 $0.63 $0.22 8,100
2016-03-30 $0.63 $0.63 $0.63 $0.63 $0.22 6,000
2016-03-29 $0.62 $0.63 $0.62 $0.63 $0.22 21,416
2016-03-28 $0.61 $0.61 $0.61 $0.61 $0.22 4,800
2016-03-24 $0.61 $0.61 $0.61 $0.61 $0.22 253,908
2016-03-23 $0.62 $0.62 $0.62 $0.62 $0.22 2,000
2016-03-22 $0.61 $0.62 $0.61 $0.62 $0.22 152,564
2016-03-21 $0.62 $0.62 $0.61 $0.61 $0.22 118,208
2016-03-18 $0.62 $0.62 $0.61 $0.62 $0.22 4,300
2016-03-17 $0.59 $0.59 $0.59 $0.59 $0.21 168,900
2016-03-16 $0.58 $0.59 $0.58 $0.58 $0.21 69,167
2016-03-15 $0.58 $0.58 $0.58 $0.58 $0.21 16,300
2016-03-14 $0.58 $0.58 $0.58 $0.58 $0.21 45,990
2016-03-11 $0.58 $0.58 $0.58 $0.58 $0.21 149,480
2016-03-10 $0.57 $0.58 $0.57 $0.58 $0.21 138,522
2016-03-09 $0.57 $0.57 $0.57 $0.57 $0.20 31,272
2016-03-08 $0.54 $0.54 $0.54 $0.54 $0.19 8,870
2016-03-07 $0.57 $0.57 $0.56 $0.56 $0.20 34,715
2016-03-04 $0.59 $0.60 $0.58 $0.59 $0.21 48,088
2016-03-03 $0.56 $0.58 $0.56 $0.58 $0.21 40,935
2016-03-02 $0.54 $0.56 $0.54 $0.56 $0.20 62,500
2016-03-01 $0.56 $0.56 $0.56 $0.56 $0.20 24,000
2016-02-29 $0.55 $0.56 $0.55 $0.55 $0.20 16,010
2016-02-26 $0.55 $0.55 $0.55 $0.55 $0.20 47,698
2016-02-25 $0.55 $0.56 $0.54 $0.56 $0.20 75,413
2016-02-24 $0.56 $0.56 $0.55 $0.56 $0.20 43,166
2016-02-23 $0.56 $0.56 $0.55 $0.55 $0.20 47,643
2016-02-22 $0.56 $0.57 $0.56 $0.57 $0.20 31,903
2016-02-19 $0.55 $0.56 $0.55 $0.56 $0.20 72,309
2016-02-18 $0.56 $0.56 $0.54 $0.55 $0.20 120,097
2016-02-17 $0.53 $0.55 $0.53 $0.54 $0.19 161,000
2016-02-16 $0.53 $0.53 $0.52 $0.53 $0.19 82,517
2016-02-12 $0.51 $0.52 $0.50 $0.52 $0.19 238,348
2016-02-11 $0.50 $0.50 $0.49 $0.50 $0.18 329,480
2016-02-10 $0.54 $0.54 $0.53 $0.53 $0.19 921,204
2016-02-09 $0.54 $0.55 $0.53 $0.53 $0.19 1,329,554
2016-02-08 $0.54 $0.54 $0.54 $0.54 $0.19 3,500
2016-02-05 $0.52 $0.54 $0.52 $0.53 $0.19 69,403
2016-02-04 $0.56 $0.56 $0.55 $0.55 $0.20 114,463
2016-02-03 $0.59 $0.59 $0.56 $0.57 $0.20 372,211
2016-02-02 $0.58 $0.58 $0.55 $0.55 $0.20 584,265
2016-02-01 $0.58 $0.61 $0.58 $0.61 $0.22 34,039
2016-01-29 $0.57 $0.60 $0.57 $0.60 $0.22 34,345
2016-01-28 $0.56 $0.56 $0.56 $0.56 $0.20 13,371
2016-01-27 $0.55 $0.55 $0.55 $0.55 $0.20 172,000
2016-01-26 $0.54 $0.56 $0.54 $0.56 $0.20 10,110
2016-01-25 $0.54 $0.55 $0.54 $0.55 $0.20 43,643
2016-01-22 $0.56 $0.56 $0.56 $0.56 $0.20 21,803
2016-01-21 $0.56 $0.56 $0.55 $0.55 $0.20 36,144
2016-01-20 $0.58 $0.59 $0.57 $0.59 $0.21 105,128
2016-01-19 $0.60 $0.60 $0.58 $0.58 $0.21 66,273
2016-01-15 $0.60 $0.60 $0.57 $0.59 $0.21 84,497
2016-01-14 $0.61 $0.61 $0.61 $0.61 $0.22 17,183
2016-01-13 $0.57 $0.57 $0.57 $0.57 $0.20 19,563
2016-01-12 $0.57 $0.59 $0.57 $0.58 $0.21 92,274
2016-01-11 $0.60 $0.60 $0.59 $0.59 $0.21 74,996
2016-01-08 $0.60 $0.60 $0.60 $0.60 $0.21 492,493
2016-01-07 $0.61 $0.61 $0.61 $0.61 $0.22 8,888
2016-01-06 $0.60 $0.60 $0.60 $0.60 $0.21 90,000
2016-01-05 $0.60 $0.60 $0.60 $0.60 $0.21 123,235
2016-01-04 $0.60 $0.60 $0.60 $0.60 $0.21 11,075
2015-12-31 $0.62 $0.62 $0.62 $0.62 $0.22 35,476
2015-12-30 $0.64 $0.64 $0.62 $0.62 $0.22 70,915
2015-12-29 $0.63 $0.63 $0.63 $0.63 $0.23 280,297
2015-12-28 $0.63 $0.63 $0.63 $0.63 $0.22 26,340
2015-12-24 $0.66 $0.66 $0.66 $0.66 $0.24 15,330
2015-12-23 $0.63 $0.63 $0.63 $0.63 $0.22 184,636
2015-12-22 $0.65 $0.65 $0.63 $0.63 $0.22 118,725
2015-12-21 $0.62 $0.62 $0.62 $0.62 $0.22 197,908
2015-12-18 $0.63 $0.63 $0.62 $0.62 $0.22 197,908
2015-12-17 $0.62 $0.62 $0.62 $0.62 $0.22 60,535
2015-12-16 $0.62 $0.62 $0.62 $0.62 $0.22 0
2015-12-15 $0.62 $0.62 $0.62 $0.62 $0.22 29,098
2015-12-14 $0.63 $0.63 $0.62 $0.62 $0.22 26,642
2015-12-11 $0.65 $0.65 $0.64 $0.64 $0.23 11,000
2015-12-10 $0.65 $0.65 $0.65 $0.65 $0.23 43,516
2015-12-09 $0.64 $0.64 $0.64 $0.64 $0.23 32,293
2015-12-08 $0.65 $0.66 $0.64 $0.64 $0.23 28,610
2015-12-07 $0.66 $0.66 $0.66 $0.66 $0.24 6,081
2015-12-04 $0.66 $0.66 $0.66 $0.66 $0.24 0
2015-12-03 $0.66 $0.66 $0.66 $0.66 $0.24 51,903
2015-12-02 $0.64 $0.64 $0.64 $0.64 $0.23 33,070
2015-12-01 $0.64 $0.64 $0.64 $0.64 $0.23 3,200
2015-11-30 $0.64 $0.64 $0.64 $0.64 $0.23 0
2015-11-27 $0.64 $0.64 $0.64 $0.64 $0.23 40,390
2015-11-25 $0.64 $0.64 $0.64 $0.64 $0.23 82,900
2015-11-24 $0.64 $0.64 $0.64 $0.64 $0.23 63,803
2015-11-23 $0.65 $0.65 $0.65 $0.65 $0.23 54,700
2015-11-20 $0.65 $0.65 $0.65 $0.65 $0.23 0
2015-11-19 $0.65 $0.65 $0.65 $0.65 $0.23 18,240
2015-11-18 $0.65 $0.65 $0.65 $0.65 $0.23 7,670
2015-11-17 $0.65 $0.65 $0.65 $0.65 $0.23 8,000
2015-11-16 $0.65 $0.65 $0.65 $0.65 $0.23 6,000
2015-11-13 $0.69 $0.69 $0.69 $0.69 $0.24 72,000
2015-11-12 $0.70 $0.70 $0.70 $0.70 $0.25 11,630
2015-11-11 $0.70 $0.70 $0.70 $0.70 $0.25 741,275
2015-11-10 $0.71 $0.71 $0.71 $0.71 $0.25 0
2015-11-09 $0.71 $0.71 $0.71 $0.71 $0.25 21,830
2015-11-06 $0.69 $0.76 $0.69 $0.70 $0.25 34,000
2015-11-05 $0.71 $0.71 $0.71 $0.71 $0.25 10,997
2015-11-04 $0.71 $0.71 $0.71 $0.71 $0.25 0
2015-11-03 $0.71 $0.71 $0.71 $0.71 $0.25 62,000
2015-11-02 $0.71 $0.71 $0.71 $0.71 $0.25 54,000
2015-10-30 $0.70 $0.70 $0.69 $0.69 $0.24 114,313
2015-10-29 $0.69 $0.69 $0.69 $0.69 $0.25 0
2015-10-28 $0.69 $0.69 $0.69 $0.69 $0.25 17,000
2015-10-27 $0.69 $0.69 $0.69 $0.69 $0.24 49,323
2015-10-26 $0.69 $0.69 $0.69 $0.69 $0.25 500
2015-10-23 $0.69 $0.69 $0.69 $0.69 $0.25 51,865
2015-10-22 $0.68 $0.69 $0.68 $0.69 $0.25 30,320
2015-10-21 $0.66 $0.66 $0.66 $0.66 $0.23 506
2015-10-20 $0.66 $0.66 $0.66 $0.66 $0.24 34,000
2015-10-19 $0.65 $0.66 $0.65 $0.66 $0.24 6,000
2015-10-16 $0.68 $0.68 $0.68 $0.68 $0.24 0
2015-10-15 $0.66 $0.68 $0.66 $0.68 $0.24 53,000
2015-10-14 $0.66 $0.66 $0.65 $0.65 $0.23 53,013
2015-10-13 $0.65 $0.65 $0.65 $0.65 $0.23 23,085
2015-10-12 $0.67 $0.69 $0.67 $0.69 $0.25 4,650
2015-10-09 $0.70 $0.70 $0.67 $0.67 $0.24 11,488
2015-10-08 $0.67 $0.67 $0.67 $0.67 $0.24 57,500
2015-10-07 $0.67 $0.67 $0.67 $0.67 $0.24 62,345
2015-10-06 $0.67 $0.67 $0.67 $0.67 $0.24 18,770
2015-10-05 $0.65 $0.65 $0.65 $0.65 $0.23 11,020
2015-10-02 $0.62 $0.63 $0.61 $0.63 $0.23 310,540
2015-10-01 $0.59 $0.59 $0.59 $0.59 $0.21 0
2015-09-30 $0.59 $0.59 $0.59 $0.59 $0.21 148,708
2015-09-29 $0.59 $0.59 $0.59 $0.59 $0.21 157,795
2015-09-28 $0.61 $0.61 $0.61 $0.61 $0.22 0
2015-09-25 $0.59 $0.61 $0.59 $0.61 $0.22 76,440
2015-09-24 $0.60 $0.60 $0.60 $0.60 $0.21 31,673
2015-09-23 $0.60 $0.62 $0.60 $0.62 $0.22 110,966
2015-09-22 $0.61 $0.61 $0.60 $0.60 $0.21 156,718
2015-09-21 $0.62 $0.62 $0.62 $0.62 $0.22 5,615
2015-09-18 $0.60 $0.60 $0.60 $0.60 $0.21 42,233
2015-09-17 $0.60 $0.60 $0.60 $0.60 $0.21 10,680
2015-09-16 $0.59 $0.60 $0.59 $0.60 $0.21 12,393
2015-09-15 $0.57 $0.59 $0.57 $0.58 $0.21 170,690
2015-09-14 $0.59 $0.59 $0.57 $0.58 $0.21 758,658
2015-09-11 $0.61 $0.61 $0.61 $0.61 $0.22 0
2015-09-10 $0.61 $0.61 $0.61 $0.61 $0.22 0
2015-09-09 $0.64 $0.64 $0.61 $0.61 $0.22 13,408
2015-09-08 $0.61 $0.61 $0.56 $0.56 $0.20 61,150
2015-09-04 $0.57 $0.57 $0.56 $0.57 $0.20 43,667
2015-09-03 $0.55 $0.55 $0.55 $0.55 $0.20 2,000
2015-09-02 $0.56 $0.56 $0.55 $0.55 $0.20 32,400
2015-09-01 $0.60 $0.60 $0.58 $0.58 $0.21 86,225
2015-08-31 $0.61 $0.61 $0.61 $0.61 $0.22 23,708

Nagacorp Ltd (NGCRF) News Headlines

Recent Nagacorp Ltd (NGCRF) News
Similar Companies to Nagacorp Ltd (NGCRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.