NGE Capital Ltd (NGE:AU) Exchange: PINK
Data as of May 3, 2024
$0.49 ($0.03) 6.59%
NGE Capital Ltd - Daily Information
Click for more stock information on NGE Capital Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.46 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.45 |
| Adjusted Open | $0.46 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.45 |
About NGE Capital Ltd (NGE:AU)
NGE Capital Ltd
Invest in NGE Capital Ltd (NGE:AU)
Historical Stock Data for NGE Capital Ltd (NGE:AU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-11 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 86,000 |
| 2020-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17,454 |
| 2020-04-30 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 12,285 |
| 2020-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,125 |
| 2020-04-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 47,465 |
| 2020-04-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,000 |
| 2020-04-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 15,139 |
| 2020-04-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 28,861 |
| 2020-04-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,538 |
| 2020-04-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 40,498 |
| 2020-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 79,178 |
| 2020-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2020-04-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 81,502 |
| 2020-04-03 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 252,694 |
| 2020-04-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 80,000 |
| 2020-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2020-03-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 40,162 |
| 2020-03-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 41,790 |
| 2020-03-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 70,000 |
| 2020-03-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 22,400 |
| 2020-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2020-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,462 |
| 2020-03-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 62,500 |
| 2020-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16,500 |
| 2020-03-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 26,000 |
| 2020-03-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 44,467 |
| 2020-03-09 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 154,208 |
| 2020-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,825 |
| 2020-03-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2020-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,616 |
| 2020-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,384 |
| 2020-03-02 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 49,699 |
| 2020-02-28 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 113,040 |
| 2020-02-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 28,364 |
| 2020-02-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 23,760 |
| 2020-02-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 55,094 |
| 2020-02-24 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 244,467 |
| 2020-02-19 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 53,371 |
| 2020-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 55,625 |
| 2020-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20,539 |
| 2020-02-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12,880 |
| 2020-02-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,529 |
| 2020-02-10 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 41,683 |
| 2020-02-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 29,099 |
| 2020-02-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 44,915 |
| 2020-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17,388 |
| 2020-02-03 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 24,671 |
| 2020-01-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 25,549 |
| 2020-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30,000 |
| 2020-01-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 60,953 |
| 2020-01-28 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 119,779 |
| 2020-01-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 17,125 |
| 2020-01-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 203,830 |
| 2020-01-21 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 138,051 |
| 2020-01-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50,000 |
| 2020-01-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 147,972 |
| 2020-01-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 15,511 |
| 2020-01-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 98,783 |
| 2020-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 77,869 |
| 2020-01-10 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 77,500 |
| 2020-01-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 30,000 |
| 2020-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,163 |
| 2020-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2020-01-06 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 19,837 |
| 2019-12-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 163 |
| 2019-12-30 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 39,573 |
| 2019-12-24 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 73,079 |
| 2019-12-23 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 109,036 |
| 2019-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,259 |
| 2019-12-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 29,580 |
| 2019-12-17 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 9,060 |
| 2019-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,250 |
| 2019-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,681 |
| 2019-12-11 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 17,050 |
| 2019-12-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,993 |
| 2019-12-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 71,898 |
| 2019-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 116,207 |
| 2019-12-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,390 |
| 2019-12-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 20,185 |
| 2019-12-02 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 10,118 |
| 2019-11-29 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 87,336 |
| 2019-11-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 710 |
| 2019-11-22 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 60,186 |
| 2019-11-21 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 54,942 |
| 2019-11-20 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 65,472 |
| 2019-11-19 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 120,504 |
| 2019-11-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2019-11-15 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 73,060 |
| 2019-11-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 65,098 |
| 2019-11-13 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 70,184 |
| 2019-11-11 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 79,177 |
| 2019-11-08 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 85,279 |
| 2019-11-07 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 14,791 |
| 2019-11-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,692 |
| 2019-11-04 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 163,944 |
| 2019-10-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 62,129 |
| 2019-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,050 |
| 2019-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 975 |
| 2019-10-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 18,712 |
| 2019-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 103,910 |
| 2019-10-22 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 29,849 |
| 2019-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 34,506 |
| 2019-10-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 28,931 |
| 2019-10-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 59,056 |
| 2019-10-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,500 |
| 2019-10-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 267,332 |
| 2019-10-09 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 25,000 |
| 2019-10-08 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 959 |
| 2019-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 76,584 |
| 2019-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,774 |
| 2019-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2019-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2019-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 38,000 |
| 2019-09-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17,746 |
| 2019-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 32,000 |
| 2019-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17,230 |
| 2019-09-17 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 34,494 |
| 2019-09-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 43,282 |
| 2019-09-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 55,920 |
| 2019-09-06 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 420,478 |
| 2019-09-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 327,873 |
| 2019-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,250 |
| 2019-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,359 |
| 2019-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 24,307 |
| 2019-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,692 |
| 2019-08-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,900 |
| 2019-08-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,125 |
| 2019-08-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2019-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,800 |
| 2019-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,384 |
| 2019-08-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 115 |
| 2019-08-13 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 23,447 |
| 2019-08-09 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 30,000 |
| 2019-08-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 33,838 |
| 2019-08-07 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 88,324 |
| 2019-08-06 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 58,750 |
| 2019-08-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 23,841 |
| 2019-08-02 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 23,556 |
| 2019-08-01 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 64,037 |
| 2019-07-31 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 14,394 |
| 2019-07-30 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 67,810 |
| 2019-07-29 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 172,706 |
| 2019-07-26 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 219,276 |
| 2019-07-25 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 263,554 |
| 2019-07-23 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 79,306 |
| 2019-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,213 |
| 2019-07-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,778 |
| 2019-07-18 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 37,348 |
| 2019-07-17 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 42,684 |
| 2019-07-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 109,069 |
| 2019-07-15 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 61,129 |
| 2019-07-12 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 18,007 |
| 2019-07-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 44,483 |
| 2019-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 26,798 |
| 2019-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,388 |
| 2019-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30,000 |
| 2019-06-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,814 |
| 2019-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,743 |
| 2019-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28,355 |
| 2019-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 35,765 |
| 2019-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24,391 |
| 2019-06-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,942 |
| 2019-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32,330 |
| 2019-06-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 19,328 |
| 2019-06-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 30,191 |
| 2019-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,689 |
| 2019-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,311 |
| 2019-06-04 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 6,898 |
| 2019-06-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,786 |
| 2019-05-31 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 39,325 |
| 2019-05-30 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 14,938 |
| 2019-05-29 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 145,863 |
| 2019-05-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 912 |
| 2019-05-24 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 103,418 |
| 2019-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,223 |
| 2019-05-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,378 |
| 2019-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,575 |
| 2019-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,840 |
| 2019-05-16 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 6,086 |
| 2019-05-10 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 42,200 |
| 2019-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20,000 |
| 2019-05-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 68,246 |
| 2019-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,185 |
| 2019-05-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,774 |
| 2019-05-03 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 23,003 |
| 2019-05-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2019-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2019-04-26 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,260 |
| 2019-04-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 13,660 |
| 2019-04-23 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 16,054 |
| 2019-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 42,901 |
| 2019-04-15 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 107,890 |
| 2019-04-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17,243 |
| 2019-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20,274 |
| 2019-04-09 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 8,658 |
| 2019-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,068 |
| 2019-04-01 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 159,777 |
| 2019-03-29 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 103,589 |
| 2019-03-27 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 5,532 |
| 2019-03-25 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 228,230 |
| 2019-03-19 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 82,801 |
| 2019-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,252 |
| 2019-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25,000 |
| 2019-03-12 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 62,700 |
| 2019-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,321 |
| 2019-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 39,088 |
| 2019-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,088 |
| 2019-03-06 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 487,604 |
| 2019-03-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 149,230 |
| 2019-03-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,200 |
| 2019-03-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 155,509 |
| 2019-02-28 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 50,223 |
| 2019-02-27 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 168,470 |
| 2019-02-26 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 207,286 |
| 2019-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 53,000 |
| 2019-02-22 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 122,294 |
| 2019-02-20 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 49,699 |
| 2019-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19,617 |
| 2019-02-14 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 47,092 |
| 2019-02-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,076 |
| 2019-02-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 115,934 |
| 2019-02-11 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 122,805 |
| 2019-02-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 60,295 |
| 2019-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25,349 |
| 2019-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70,000 |
| 2019-02-05 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 176,678 |
| 2019-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,750 |
| 2019-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2019-01-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2019-01-29 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 50,966 |
| 2019-01-25 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 110,395 |
| 2019-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,750 |
| 2019-01-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,376 |
| 2019-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2019-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 28,851 |
| 2019-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,000 |
| 2019-01-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2019-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2019-01-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,239 |
| 2019-01-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,500 |
| 2019-01-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 12,010 |
| 2019-01-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,500 |
| 2018-12-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 89,257 |
| 2018-12-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 133,949 |
| 2018-12-19 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 67,716 |
| 2018-12-18 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 143,005 |
| 2018-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,367 |
| 2018-12-12 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 39,289 |
| 2018-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,700 |
| 2018-12-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2018-12-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2018-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,750 |
| 2018-11-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 33,000 |
| 2018-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2018-11-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 33,000 |
| 2018-11-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,500 |
| 2018-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 17,975 |
| 2018-11-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2018-11-19 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 30,000 |
| 2018-11-16 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 40,834 |
| 2018-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,584 |
| 2018-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2018-11-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 13,000 |
| 2018-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 17,942 |
| 2018-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 21,550 |
| 2018-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2018-10-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 508 |
| 2018-10-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,324 |
| 2018-10-25 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 51,716 |
| 2018-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 27,500 |
| 2018-10-19 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,118 |
| 2018-10-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2018-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 22,000 |
| 2018-10-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,900 |
| 2018-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 29,272 |
| 2018-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 13,500 |
| 2018-10-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2018-10-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2018-10-08 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 95,000 |
| 2018-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 54,000 |
| 2018-10-03 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 25,380 |
| 2018-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,800 |
| 2018-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 99,200 |
| 2018-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 48,738 |
| 2018-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 37,209 |
| 2018-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12,953 |
| 2018-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,143 |
| 2018-09-19 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 75,554 |
| 2018-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,291 |
| 2018-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,000 |
| 2018-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,975 |
| 2018-09-11 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 82,888 |
| 2018-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19,219 |
| 2018-09-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,513 |
| 2018-09-06 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 140,281 |
| 2018-08-31 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 29,745 |
| 2018-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,194 |
| 2018-08-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2018-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30,381 |
| 2018-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 64 |
| 2018-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,500 |
| 2018-08-17 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 25,501 |
| 2018-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,005 |
| 2018-08-14 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 33,728 |
| 2018-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,315 |
| 2018-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30,940 |
| 2018-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 63,766 |
| 2018-08-06 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 105,758 |
| 2018-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,999 |
| 2018-08-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 8,330 |
| 2018-08-01 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 5,432 |
| 2018-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,158 |
| 2018-07-30 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 10,500 |
| 2018-07-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 28,445 |
| 2018-07-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,303 |
| 2018-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,375 |
| 2018-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,300 |
| 2018-07-19 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 3,962 |
| 2018-07-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,022 |
| 2018-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,127 |
| 2018-07-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,465 |
| 2018-07-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 13,364 |
| 2018-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2018-07-06 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 20,412 |
| 2018-07-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2018-07-03 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 46,749 |
| 2018-06-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,792 |
| 2018-06-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2018-06-25 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 10,668 |
| 2018-06-19 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 27,453 |
| 2018-06-18 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 28,500 |
| 2018-06-15 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 21,542 |
| 2018-06-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 67,469 |
| 2018-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,169 |
| 2018-06-07 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 18,800 |
| 2018-06-06 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 27,340 |
| 2018-06-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,422 |
| 2018-06-04 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 22,828 |
| 2018-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,557 |
| 2018-05-31 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 50,853 |
| 2018-05-30 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 49,742 |
| 2018-05-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 33,000 |
| 2018-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 24,051 |
| 2018-05-24 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 129,756 |
| 2018-05-23 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 239,602 |
| 2018-05-22 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 16,950 |
| 2018-05-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 19,177 |
| 2018-05-18 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 69,478 |
| 2018-05-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 23,989 |
| 2018-05-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 50,702 |
| 2018-05-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 112,470 |
| 2018-05-14 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 63,443 |
| 2018-05-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 180,965 |
| 2018-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,070 |
| 2018-05-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 43,953 |
| 2018-05-07 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 110,086 |
| 2018-05-04 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 210,000 |
| 2018-05-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 52,352 |
| 2018-05-02 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 37,048 |
| 2018-05-01 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 185,732 |
| 2018-04-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 4,963 |
| 2018-04-27 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 369,337 |
| 2018-04-26 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 79,246 |
| 2018-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 29,279 |
| 2018-04-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 313,046 |
| 2018-04-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
| 2018-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101,798 |
| 2018-04-18 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 46,329 |
| 2018-04-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,165 |
| 2018-04-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 140,692 |
| 2018-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 86,390 |
| 2018-04-11 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 154,883 |
| 2018-04-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,870 |
| 2018-04-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 95,591 |
| 2018-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16,932 |
| 2018-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,500 |
| 2018-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 49,200 |
| 2018-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,376 |
| 2018-03-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,354 |
| 2018-03-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2018-03-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 26,500 |
| 2018-03-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 23,506 |
| 2018-03-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,952 |
| 2018-03-13 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 260,000 |
| 2018-03-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 124,602 |
| 2018-03-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 45,348 |
| 2018-03-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 12,950 |
| 2018-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2018-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 203,751 |
| 2018-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 98,567 |
| 2018-03-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,200 |
| 2018-03-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,315 |
| 2018-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30,000 |
| 2018-02-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 67,718 |
| 2018-02-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 33,128 |
| 2018-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 17,604 |
| 2018-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,154 |
| 2018-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,000 |
| 2018-02-20 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 36,975 |
| 2018-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,748 |
| 2018-02-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,212 |
| 2018-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 590 |
| 2018-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25,714 |
| 2018-02-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 29,055 |
| 2018-02-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,555 |
| 2018-02-06 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 41,460 |
| 2018-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17,654 |
| 2018-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 75,365 |
| 2018-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 51,054 |
| 2018-01-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 99,116 |
| 2018-01-30 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 45,639 |
| 2018-01-29 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 52,250 |
| 2018-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 446,750 |
| 2018-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,500 |
| 2018-01-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 66,962 |
| 2018-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 123,792 |
| 2018-01-17 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 11,293 |
| 2018-01-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 40,000 |
| 2018-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,382 |
| 2018-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100,078 |
| 2018-01-09 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 24,918 |
| 2018-01-05 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 65,266 |
| 2018-01-04 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 102,636 |
| 2018-01-03 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 182,720 |
| 2018-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,426 |
| 2017-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 22,140 |
| 2017-12-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 40,000 |
| 2017-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 57,641 |
| 2017-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 28,153 |
| 2017-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 46,028 |
| 2017-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,752 |
| 2017-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 35,178 |
| 2017-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,600 |
| 2017-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2017-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,089 |
| 2017-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,755 |
| 2017-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 64,000 |
| 2017-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 204,248 |
| 2017-12-08 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 80,569 |
| 2017-12-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 108,248 |
| 2017-12-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 23,335 |
| 2017-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,250 |
| 2017-12-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 49,986 |
| 2017-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 76,144 |
| 2017-11-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 37,510 |
| 2017-11-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 6,150 |
| 2017-11-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,375 |
| 2017-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 36,726 |
| 2017-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,250 |
| 2017-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 65,267 |
| 2017-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-11-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 31,040 |
| 2017-11-16 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 155,000 |
| 2017-11-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 20,860 |
| 2017-11-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 92,770 |
| 2017-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50,155 |
| 2017-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,144 |
| 2017-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,079 |
| 2017-11-08 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 81,328 |
| 2017-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25,000 |
| 2017-11-06 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 167,172 |
| 2017-11-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 127,104 |
| 2017-11-02 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 147,657 |
| 2017-11-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2017-10-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18,498 |
| 2017-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 997 |
| 2017-10-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 28,487 |
| 2017-10-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,253 |
| 2017-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23,223 |
| 2017-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 32,350 |
| 2017-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,553 |
| 2017-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 548 |
| 2017-10-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,745 |
| 2017-10-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 66,630 |
| 2017-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,250 |
| 2017-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 29,243 |
| 2017-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2017-10-05 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 32,775 |
| 2017-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,900 |
| 2017-10-03 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2017-10-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 175 |
| 2017-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,301 |
| 2017-09-25 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 11,484 |
| 2017-09-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 70,500 |
| 2017-09-18 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 24,556 |
| 2017-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30,000 |
| 2017-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,822 |
| 2017-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 28,394 |
| 2017-09-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 25,400 |
| 2017-09-11 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 71,984 |
| 2017-09-08 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,200 |
| 2017-09-07 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 41,160 |
| 2017-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,891 |
| 2017-09-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 750 |
| 2017-09-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 59,033 |
| 2017-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 32,746 |
| 2017-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 932 |
| 2017-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 54,893 |
| 2017-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55,678 |
| 2017-08-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 108,200 |
| 2017-08-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 105,530 |
| 2017-08-17 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 163,498 |
| 2017-08-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 229,716 |
| 2017-08-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125,737 |
| 2017-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2017-08-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 80,284 |
| 2017-08-10 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 147,322 |
| 2017-08-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32,000 |
| 2017-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,850 |
| 2017-08-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 110,388 |
| 2017-08-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 100,000 |
| 2017-08-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 92,651 |
| 2017-08-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 301,620 |
| 2017-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2017-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 28,547 |
| 2017-07-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 20,303 |
| 2017-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,000 |
| 2017-07-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 192,892 |
| 2017-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 36,869 |
| 2017-07-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 40,724 |
| 2017-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,274 |
| 2017-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 12,500 |
| 2017-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,190 |
| 2017-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,230 |
| 2017-07-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 82,448 |
| 2017-07-06 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 123,569 |
| 2017-07-05 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 70,027 |
| 2017-06-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 46,368 |
| 2017-06-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2017-06-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14,000 |
| 2017-06-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 16,750 |
| 2017-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2017-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 106,829 |
| 2017-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,824 |
| 2017-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 161,863 |
| 2017-06-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 57,377 |
| 2017-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 59,516 |
| 2017-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 23,913 |
| 2017-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24,642 |
| 2017-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 145,789 |
| 2017-06-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 8,600 |
| 2017-06-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,978 |
| 2017-06-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 34,500 |
| 2017-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 27,420 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,112 |
| 2017-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-01-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,499 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2016-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2016-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,037 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,980 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,901 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,270 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
NGE Capital Ltd (NGE:AU) News Headlines
Recent NGE Capital Ltd (NGE:AU) News
Similar Companies to NGE Capital Ltd (NGE:AU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |