New Guinea Energy Ltd ADR Listing (NGELY) Exchange: PINK

  1. Overview
  2. New Guinea Energy Ltd ADR Listing (NGELY)

Data as of May 3, 2024

$0.45 ($0.00) 0.00%

New Guinea Energy Ltd ADR Listing - Daily Information
Click for more stock information on New Guinea Energy Ltd ADR Listing.
Daily Information Data
Date May 3, 2024
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45

About New Guinea Energy Ltd ADR Listing (NGELY)

DELISTED - New Guinea Energy Limited is an Australia-based company. The Company is engaged in exploration for oil and gas in Papua New Guinea (PNG). As of December 31, 2011, the Company had six petroleum prospecting licenses in PNG covering more than 44,800 square kilometer, which includes PPL265, PPL266, PPL267, PPL268, PPL269 and PPL277. The Company holds a 50% voting and interest in Western Drilling Limited, a jointly controlled company. PPL 265 license covers 16,174 square kilometer or about 3.9 million acres and is located on the Morehead sub-basin of the Fly Platform, southwest of the Papuan Basin. PPL 266 license covers 8,173 square kilometer or about 2 million acres. PPL 267 license covers approximately 7,695 square kilometer or about 1.9 million acres. PPL 268 license covers 3,751 square kilometer and lies south of the Elevala, Ketu. PPL 269 occupies an area of 8,995 square kilometer in the Western Province. PPL 277 license covers approximately 8,022 square kilometer.

Invest in New Guinea Energy Ltd ADR Listing (NGELY)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for New Guinea Energy Ltd ADR Listing (NGELY)

Date Open High Low Close Adj.Close Volume
2017-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 2,100
2016-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-07-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 4,712
2016-03-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-03-10 $0.70 $0.70 $0.68 $0.68 $0.68 2,000
2016-03-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-03-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-03-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-02-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-11-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-11-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-11-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-11-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-11-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-11-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-11-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-11-18 $0.46 $0.46 $0.46 $0.46 $0.46 23,000

New Guinea Energy Ltd ADR Listing (NGELY) News Headlines

Recent New Guinea Energy Ltd ADR Listing (NGELY) News
Similar Companies to New Guinea Energy Ltd ADR Listing (NGELY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.