NervGen Pharma Corp (NGENF) Stock

Data as of April 26, 2024

$1.57 ($0.00) -0.32%

NervGen Pharma Corp - Daily Information

Click for more stock information on NervGen Pharma Corp.

Daily Information	Data
Date	April 26, 2024
Open	$1.57
Previous Close	$1.57
High	$1.60
Low	$1.56
Adjusted Open	$1.57
Previous Adjusted Close	$1.57
Adjusted High	$1.60
Adjusted Low	$1.56

About NervGen Pharma Corp (NGENF)

NervGen Pharma Corp Ordinary Shares

Invest in NervGen Pharma Corp (NGENF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for NervGen Pharma Corp (NGENF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.57	$1.60	$1.56	$1.57	$1.57	15,771
2024-04-11	$1.59	$1.59	$1.54	$1.58	$1.58	39,375
2024-04-10	$1.51	$1.61	$1.50	$1.61	$1.61	63,536
2024-04-09	$1.61	$1.61	$1.54	$1.61	$1.61	27,558
2024-04-08	$1.58	$1.66	$1.58	$1.64	$1.64	101,276
2024-04-05	$1.66	$1.67	$1.58	$1.64	$1.64	101,276
2024-04-04	$1.71	$1.73	$1.68	$1.72	$1.72	36,643
2024-04-03	$1.67	$1.72	$1.63	$1.65	$1.65	48,075
2024-04-02	$1.64	$1.65	$1.54	$1.60	$1.60	50,283
2024-04-01	$1.70	$1.70	$1.59	$1.60	$1.60	50,283
2024-03-28	$1.62	$1.68	$1.58	$1.61	$1.61	163,809
2024-03-27	$1.54	$1.59	$1.52	$1.59	$1.59	99,536
2024-03-26	$1.60	$1.60	$1.51	$1.52	$1.52	202,868
2024-03-25	$1.65	$1.68	$1.60	$1.61	$1.61	134,123
2024-03-22	$1.58	$1.70	$1.57	$1.67	$1.67	397,732
2024-03-21	$1.84	$2.02	$1.84	$1.85	$1.85	77,665
2024-03-20	$1.82	$1.99	$1.79	$1.85	$1.85	83,704
2024-03-19	$1.81	$1.84	$1.67	$1.79	$1.79	148,394
2024-03-18	$1.95	$1.95	$1.75	$1.82	$1.82	102,139
2024-03-15	$2.02	$2.03	$1.89	$1.91	$1.91	99,039
2024-03-14	$2.14	$2.15	$2.00	$2.13	$2.13	43,468
2024-03-13	$2.23	$2.23	$2.12	$2.23	$2.23	67,384
2024-03-12	$2.20	$2.23	$2.20	$2.22	$2.22	18,380
2024-03-11	$2.25	$2.26	$2.21	$2.22	$2.22	18,380
2024-03-08	$2.28	$2.30	$2.22	$2.25	$2.25	42,191
2024-03-07	$2.49	$2.49	$2.25	$2.29	$2.29	75,024
2024-03-06	$2.40	$2.48	$2.39	$2.41	$2.41	36,181
2024-03-05	$2.42	$2.48	$2.40	$2.40	$2.40	46,278
2024-03-04	$2.45	$2.55	$2.36	$2.43	$2.43	48,649
2024-03-01	$2.60	$2.60	$2.45	$2.50	$2.50	39,372
2024-02-29	$2.63	$2.74	$2.50	$2.55	$2.55	55,041
2024-02-28	$2.68	$2.69	$2.59	$2.60	$2.60	58,366
2024-02-27	$2.42	$2.57	$2.38	$2.57	$2.57	48,037
2024-02-26	$2.30	$2.44	$2.30	$2.38	$2.38	49,487
2024-02-23	$2.37	$2.38	$2.25	$2.26	$2.26	59,002
2024-02-22	$2.50	$2.50	$2.35	$2.35	$2.35	21,093
2024-02-21	$2.46	$2.50	$2.38	$2.42	$2.42	52,592
2024-02-20	$2.55	$2.55	$2.42	$2.46	$2.46	37,596
2024-02-16	$2.59	$2.71	$2.55	$2.57	$2.57	87,565
2024-02-15	$2.23	$2.57	$2.23	$2.55	$2.55	172,273
2024-02-14	$2.13	$2.44	$2.09	$2.23	$2.23	145,346
2024-02-13	$2.35	$2.35	$2.15	$2.19	$2.19	76,513
2024-02-12	$2.61	$2.68	$2.36	$2.38	$2.38	112,343
2024-02-09	$2.78	$2.78	$2.64	$2.68	$2.68	60,197
2024-02-08	$2.89	$2.99	$2.74	$2.77	$2.77	59,662
2024-02-07	$2.67	$2.84	$2.65	$2.82	$2.82	109,014
2024-02-06	$2.77	$2.80	$2.54	$2.60	$2.60	117,455
2024-02-05	$2.62	$2.93	$2.59	$2.80	$2.80	230,203
2024-02-02	$2.18	$2.59	$2.18	$2.59	$2.59	106,176
2024-02-01	$2.14	$2.18	$2.14	$2.18	$2.18	35,415
2024-01-31	$2.14	$2.17	$2.11	$2.13	$2.13	16,100
2024-01-30	$2.05	$2.15	$2.01	$2.15	$2.15	51,212
2024-01-29	$2.00	$2.08	$1.98	$2.08	$2.08	35,943
2024-01-26	$1.95	$1.97	$1.85	$1.95	$1.95	19,180
2024-01-25	$1.92	$1.95	$1.92	$1.92	$1.92	19,846
2024-01-24	$1.89	$1.96	$1.89	$1.90	$1.90	34,367
2024-01-23	$1.89	$1.92	$1.89	$1.92	$1.92	12,957
2024-01-22	$1.89	$1.92	$1.86	$1.92	$1.92	35,251
2024-01-19	$1.90	$1.91	$1.88	$1.89	$1.89	11,420
2024-01-18	$1.90	$1.95	$1.90	$1.90	$1.90	22,100
2024-01-17	$1.98	$1.98	$1.89	$1.93	$1.93	32,062
2024-01-16	$2.03	$2.03	$1.94	$1.96	$1.96	51,712
2024-01-12	$2.00	$2.00	$1.95	$1.98	$1.98	77,122
2024-01-11	$1.99	$2.03	$1.98	$2.01	$2.01	28,040
2024-01-10	$1.98	$2.00	$1.94	$1.99	$1.99	22,948
2024-01-09	$1.99	$2.00	$1.90	$1.98	$1.98	61,375
2024-01-08	$1.80	$1.99	$1.79	$1.97	$1.97	62,310
2024-01-05	$1.66	$1.81	$1.62	$1.80	$1.80	86,136
2024-01-04	$1.71	$1.71	$1.62	$1.65	$1.65	56,877
2024-01-03	$1.98	$1.98	$1.65	$1.74	$1.74	156,258
2024-01-02	$2.04	$2.05	$1.85	$1.85	$1.85	124,856
2023-12-29	$2.17	$2.17	$2.01	$2.04	$2.04	81,389
2023-12-28	$2.11	$2.52	$2.09	$2.19	$2.19	283,430
2023-12-27	$1.70	$2.35	$1.70	$2.10	$2.10	249,514
2023-12-26	$1.54	$1.80	$1.54	$1.75	$1.75	188,801
2023-12-22	$1.36	$1.55	$1.36	$1.55	$1.55	37,122
2023-12-21	$1.30	$1.36	$1.29	$1.36	$1.36	55,525
2023-12-20	$1.28	$1.33	$1.25	$1.32	$1.32	55,866
2023-12-19	$1.26	$1.27	$1.21	$1.26	$1.26	33,198
2023-12-18	$1.23	$1.25	$1.21	$1.25	$1.25	24,737
2023-12-15	$1.20	$1.24	$1.20	$1.23	$1.23	38,666
2023-12-14	$1.16	$1.20	$1.16	$1.19	$1.19	67,506
2023-12-13	$1.19	$1.23	$1.18	$1.20	$1.20	37,350
2023-12-12	$1.20	$1.20	$1.17	$1.17	$1.17	36,613
2023-12-11	$1.22	$1.22	$1.19	$1.20	$1.20	76,433
2023-12-08	$1.24	$1.24	$1.20	$1.22	$1.22	42,090
2023-12-07	$1.25	$1.26	$1.23	$1.25	$1.25	8,350
2023-12-06	$1.24	$1.26	$1.22	$1.23	$1.23	40,716
2023-12-05	$1.32	$1.32	$1.21	$1.21	$1.21	121,447
2023-12-04	$1.32	$1.32	$1.30	$1.30	$1.30	14,716
2023-12-01	$1.32	$1.34	$1.30	$1.30	$1.30	109,066
2023-11-30	$1.38	$1.40	$1.30	$1.31	$1.31	118,296
2023-11-29	$1.41	$1.42	$1.35	$1.38	$1.38	63,866
2023-11-28	$1.40	$1.43	$1.39	$1.40	$1.40	45,819
2023-11-27	$1.41	$1.41	$1.40	$1.40	$1.40	28,564
2023-11-24	$1.41	$1.42	$1.41	$1.41	$1.41	2,925
2023-11-22	$1.40	$1.43	$1.40	$1.42	$1.42	56,991
2023-11-21	$1.38	$1.41	$1.38	$1.41	$1.41	32,916
2023-11-20	$1.40	$1.42	$1.38	$1.42	$1.42	80,707
2023-11-17	$1.43	$1.43	$1.39	$1.39	$1.39	25,023
2023-11-16	$1.41	$1.50	$1.39	$1.39	$1.39	29,704
2023-11-15	$1.46	$1.46	$1.40	$1.43	$1.43	16,192
2023-11-14	$1.38	$1.50	$1.38	$1.48	$1.48	66,209
2023-11-13	$1.38	$1.47	$1.38	$1.38	$1.38	124,007
2023-11-10	$1.36	$1.39	$1.35	$1.36	$1.36	22,450
2023-11-09	$1.44	$1.44	$1.25	$1.30	$1.30	126,942
2023-11-08	$1.31	$1.45	$1.30	$1.42	$1.42	110,908
2023-11-07	$1.26	$1.33	$1.25	$1.31	$1.31	38,976
2023-11-06	$1.35	$1.35	$1.25	$1.26	$1.26	51,444
2023-11-03	$1.33	$1.50	$1.31	$1.33	$1.33	18,673
2023-11-02	$1.31	$1.34	$1.29	$1.33	$1.33	46,541
2023-11-01	$1.30	$1.36	$1.30	$1.36	$1.36	17,344
2023-10-31	$1.38	$1.39	$1.34	$1.34	$1.34	17,227
2023-10-30	$1.41	$1.41	$1.38	$1.40	$1.40	5,444
2023-10-27	$1.40	$1.41	$1.20	$1.40	$1.40	75,811
2023-10-26	$1.45	$1.46	$1.40	$1.41	$1.41	8,106
2023-10-25	$1.50	$1.50	$1.43	$1.45	$1.45	34,780
2023-10-24	$1.44	$1.49	$1.43	$1.43	$1.43	24,299
2023-10-23	$1.31	$1.50	$1.28	$1.47	$1.47	133,843
2023-10-20	$1.28	$1.30	$1.28	$1.29	$1.29	6,965
2023-10-19	$1.33	$1.33	$1.30	$1.30	$1.30	1,208
2023-10-18	$1.31	$1.34	$1.31	$1.33	$1.33	10,224
2023-10-17	$1.26	$1.31	$1.26	$1.31	$1.31	9,297
2023-10-16	$1.24	$1.31	$1.24	$1.29	$1.29	18,218
2023-10-13	$1.33	$1.34	$1.28	$1.30	$1.30	45,039
2023-10-12	$1.35	$1.35	$1.32	$1.33	$1.33	11,130
2023-10-11	$1.34	$1.35	$1.32	$1.35	$1.35	10,917
2023-10-10	$1.36	$1.36	$1.32	$1.34	$1.34	13,435
2023-10-09	$1.35	$1.36	$1.34	$1.36	$1.36	4,256
2023-10-06	$1.36	$1.37	$1.35	$1.36	$1.36	20,580
2023-10-05	$1.37	$1.39	$1.36	$1.37	$1.37	25,245
2023-10-04	$1.45	$1.45	$1.36	$1.37	$1.37	7,276
2023-10-03	$1.35	$1.42	$1.35	$1.40	$1.40	33,620
2023-10-02	$1.42	$1.44	$1.38	$1.38	$1.38	16,750
2023-09-29	$1.44	$1.45	$1.40	$1.41	$1.41	14,650
2023-09-28	$1.44	$1.44	$1.40	$1.40	$1.40	9,544
2023-09-27	$1.41	$1.45	$1.40	$1.45	$1.45	17,938
2023-09-26	$1.68	$1.68	$1.40	$1.40	$1.40	48,800
2023-09-25	$1.55	$1.55	$1.48	$1.49	$1.49	29,680
2023-09-22	$1.53	$1.53	$1.51	$1.52	$1.52	25,766
2023-09-21	$1.51	$1.53	$1.51	$1.52	$1.52	21,827
2023-09-20	$1.51	$1.54	$1.50	$1.52	$1.52	22,671
2023-09-19	$1.55	$1.56	$1.50	$1.51	$1.51	35,346
2023-09-18	$1.68	$1.68	$1.54	$1.55	$1.55	20,118
2023-09-15	$1.61	$1.61	$1.53	$1.53	$1.53	51,898
2023-09-14	$1.58	$1.59	$1.55	$1.59	$1.59	21,716
2023-09-13	$1.56	$1.58	$1.55	$1.58	$1.58	22,494
2023-09-12	$1.49	$1.55	$1.47	$1.55	$1.55	50,471
2023-09-11	$1.47	$1.50	$1.46	$1.50	$1.50	21,317
2023-09-08	$1.45	$1.47	$1.45	$1.45	$1.45	4,348
2023-09-07	$1.44	$1.45	$1.40	$1.44	$1.44	18,393
2023-09-06	$1.45	$1.46	$1.41	$1.44	$1.44	30,151
2023-09-05	$1.52	$1.52	$1.44	$1.44	$1.44	43,907
2023-09-01	$1.51	$1.52	$1.50	$1.51	$1.51	38,928
2023-08-31	$1.53	$1.53	$1.50	$1.52	$1.52	49,467
2023-08-30	$1.54	$1.55	$1.50	$1.50	$1.50	50,381
2023-08-29	$1.50	$1.60	$1.49	$1.54	$1.54	96,698
2023-08-28	$1.41	$1.50	$1.41	$1.48	$1.48	48,245
2023-08-25	$1.38	$1.40	$1.37	$1.39	$1.39	55,823
2023-08-24	$1.39	$1.39	$1.31	$1.35	$1.35	24,222
2023-08-23	$1.40	$1.40	$1.36	$1.37	$1.37	20,401
2023-08-22	$1.21	$1.40	$1.21	$1.39	$1.39	12,096
2023-08-21	$1.36	$1.41	$1.35	$1.39	$1.39	51,902
2023-08-18	$1.33	$1.35	$1.33	$1.35	$1.35	6,728
2023-08-17	$1.41	$1.41	$1.31	$1.33	$1.33	11,837
2023-08-16	$1.34	$1.35	$1.30	$1.35	$1.35	11,049
2023-08-15	$1.35	$1.35	$1.33	$1.33	$1.33	7,827
2023-08-14	$1.33	$1.37	$1.33	$1.35	$1.35	12,948
2023-08-11	$1.36	$1.37	$1.32	$1.35	$1.35	22,735
2023-08-10	$1.33	$1.36	$1.33	$1.36	$1.36	14,463
2023-08-09	$1.41	$1.41	$1.29	$1.33	$1.33	18,635
2023-08-08	$1.25	$1.39	$1.23	$1.36	$1.36	83,656
2023-08-07	$1.30	$1.30	$1.23	$1.25	$1.25	4,800
2023-08-04	$1.24	$1.25	$1.24	$1.25	$1.25	8,226
2023-08-03	$1.28	$1.29	$1.24	$1.24	$1.24	5,000
2023-08-02	$1.28	$1.28	$1.24	$1.27	$1.27	14,778
2023-08-01	$1.25	$1.27	$1.25	$1.25	$1.25	14,124
2023-07-31	$1.24	$1.30	$1.24	$1.29	$1.29	8,597
2023-07-28	$1.24	$1.24	$1.23	$1.24	$1.24	5,821
2023-07-27	$1.28	$1.30	$1.23	$1.23	$1.23	29,002
2023-07-26	$1.27	$1.28	$1.24	$1.25	$1.25	11,591
2023-07-25	$1.32	$1.32	$1.25	$1.27	$1.27	45,431
2023-07-24	$1.33	$1.33	$1.30	$1.31	$1.31	4,944
2023-07-21	$1.26	$1.32	$1.26	$1.32	$1.32	8,950
2023-07-20	$1.29	$1.30	$1.28	$1.30	$1.30	3,877
2023-07-19	$1.30	$1.30	$1.28	$1.28	$1.28	4,664
2023-07-18	$1.30	$1.32	$1.28	$1.31	$1.31	10,750
2023-07-17	$1.31	$1.31	$1.28	$1.28	$1.28	12,328
2023-07-14	$1.28	$1.31	$1.28	$1.31	$1.31	13,930
2023-07-13	$1.29	$1.29	$1.27	$1.27	$1.27	9,181
2023-07-12	$1.27	$1.30	$1.27	$1.28	$1.28	5,704
2023-07-11	$1.23	$1.28	$1.23	$1.24	$1.24	40,216
2023-07-10	$1.24	$1.26	$1.22	$1.23	$1.23	58,918
2023-07-07	$1.25	$1.27	$1.25	$1.26	$1.26	12,590
2023-07-06	$1.28	$1.28	$1.22	$1.23	$1.23	1,432
2023-07-05	$1.28	$1.28	$1.24	$1.24	$1.24	6,411
2023-07-03	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-06-30	$1.25	$1.30	$1.24	$1.24	$1.24	43,863
2023-06-29	$1.28	$1.28	$1.25	$1.25	$1.25	62,821
2023-06-28	$1.30	$1.31	$1.26	$1.27	$1.27	46,585
2023-06-27	$1.24	$1.30	$1.21	$1.30	$1.30	14,677
2023-06-26	$1.26	$1.26	$1.21	$1.21	$1.21	52,575
2023-06-23	$1.23	$1.25	$1.23	$1.25	$1.25	3,333
2023-06-22	$1.26	$1.27	$1.23	$1.26	$1.26	24,478
2023-06-21	$1.27	$1.27	$1.26	$1.27	$1.27	1,420
2023-06-20	$1.27	$1.28	$1.23	$1.24	$1.24	35,931
2023-06-16	$1.30	$1.30	$1.28	$1.28	$1.28	2,704
2023-06-15	$1.29	$1.31	$1.28	$1.30	$1.30	34,984
2023-06-14	$1.30	$1.30	$1.29	$1.29	$1.29	15,307
2023-06-13	$1.30	$1.30	$1.28	$1.28	$1.28	9,847
2023-06-12	$1.30	$1.30	$1.28	$1.29	$1.29	15,707
2023-06-09	$1.26	$1.28	$1.26	$1.28	$1.28	13,382
2023-06-08	$1.28	$1.28	$1.27	$1.27	$1.27	13,307
2023-06-07	$1.28	$1.29	$1.28	$1.29	$1.29	217
2023-06-06	$1.29	$1.30	$1.27	$1.27	$1.27	11,711
2023-06-05	$1.27	$1.30	$1.26	$1.30	$1.30	21,011
2023-06-02	$1.29	$1.30	$1.27	$1.29	$1.29	13,657
2023-06-01	$1.27	$1.29	$1.27	$1.29	$1.29	3,711
2023-05-31	$1.30	$1.30	$1.29	$1.30	$1.30	28,133
2023-05-30	$1.30	$1.33	$1.30	$1.30	$1.30	23,710
2023-05-26	$1.30	$1.31	$1.29	$1.29	$1.29	22,748
2023-05-25	$1.24	$1.33	$1.24	$1.28	$1.28	33,980
2023-05-24	$1.24	$1.24	$1.22	$1.22	$1.22	5,654
2023-05-23	$1.19	$1.20	$1.19	$1.20	$1.20	15,979
2023-05-22	$1.20	$1.20	$1.19	$1.20	$1.20	8,641
2023-05-19	$1.20	$1.23	$1.18	$1.18	$1.18	14,403
2023-05-18	$1.16	$1.20	$1.16	$1.19	$1.19	61,260
2023-05-17	$1.18	$1.18	$1.16	$1.17	$1.17	5,115
2023-05-16	$1.15	$1.19	$1.15	$1.18	$1.18	27,899
2023-05-15	$1.19	$1.20	$1.17	$1.17	$1.17	41,747
2023-05-12	$1.18	$1.19	$1.18	$1.18	$1.18	25,658
2023-05-11	$1.20	$1.21	$1.19	$1.20	$1.20	23,705
2023-05-10	$1.20	$1.20	$1.19	$1.19	$1.19	21,200
2023-05-09	$1.20	$1.20	$1.18	$1.18	$1.18	5,185
2023-05-08	$1.21	$1.21	$1.19	$1.20	$1.20	13,754
2023-05-05	$1.20	$1.23	$1.17	$1.18	$1.18	34,324
2023-05-04	$1.23	$1.23	$1.15	$1.19	$1.19	8,799
2023-05-03	$1.18	$1.24	$1.15	$1.24	$1.24	16,205
2023-05-02	$1.14	$1.19	$1.14	$1.19	$1.19	6,245
2023-05-01	$1.11	$1.18	$1.10	$1.17	$1.17	54,954
2023-04-28	$1.21	$1.21	$1.11	$1.16	$1.16	42,437
2023-04-27	$1.22	$1.25	$1.21	$1.21	$1.21	12,607
2023-04-26	$1.18	$1.22	$1.18	$1.20	$1.20	3,551
2023-04-25	$1.16	$1.18	$1.15	$1.18	$1.18	16,567
2023-04-24	$1.15	$1.18	$1.10	$1.16	$1.16	41,071
2023-04-21	$1.21	$1.22	$1.12	$1.17	$1.17	65,127
2023-04-20	$1.19	$1.23	$1.18	$1.23	$1.23	18,155
2023-04-19	$1.10	$1.29	$1.10	$1.19	$1.19	143,358
2023-04-18	$1.32	$1.32	$1.29	$1.30	$1.30	12,670
2023-04-17	$1.45	$1.45	$1.28	$1.30	$1.30	24,330
2023-04-14	$1.33	$1.34	$1.30	$1.33	$1.33	10,737
2023-04-13	$1.35	$1.41	$1.32	$1.34	$1.34	23,231
2023-04-12	$1.39	$1.40	$1.34	$1.34	$1.34	8,831
2023-04-11	$1.43	$1.43	$1.36	$1.36	$1.36	51,054
2023-04-10	$1.32	$1.39	$1.32	$1.38	$1.38	40,400
2023-04-06	$1.25	$1.27	$1.24	$1.27	$1.27	26,425
2023-04-05	$1.27	$1.27	$1.26	$1.26	$1.26	4,987
2023-04-04	$1.31	$1.31	$1.26	$1.29	$1.29	22,119
2023-04-03	$1.25	$1.31	$1.25	$1.29	$1.29	12,991
2023-03-31	$1.20	$1.25	$1.20	$1.23	$1.23	13,180
2023-03-30	$1.14	$1.21	$1.14	$1.21	$1.21	13,972
2023-03-29	$1.14	$1.14	$1.13	$1.14	$1.14	17,739
2023-03-28	$1.14	$1.16	$1.12	$1.13	$1.13	20,290
2023-03-27	$1.19	$1.19	$1.10	$1.17	$1.17	48,616
2023-03-24	$1.19	$1.22	$1.18	$1.22	$1.22	32,359
2023-03-23	$1.27	$1.27	$1.22	$1.22	$1.22	3,775
2023-03-22	$1.21	$1.26	$1.20	$1.23	$1.23	30,657
2023-03-21	$1.22	$1.26	$1.19	$1.19	$1.19	42,234
2023-03-20	$1.23	$1.36	$1.15	$1.20	$1.20	23,055
2023-03-17	$1.42	$1.42	$1.30	$1.30	$1.30	27,977
2023-03-16	$1.25	$1.30	$1.24	$1.29	$1.29	17,194
2023-03-15	$1.27	$1.29	$1.21	$1.25	$1.25	28,421
2023-03-14	$1.25	$1.28	$1.25	$1.28	$1.28	11,663
2023-03-13	$1.25	$1.32	$1.25	$1.28	$1.28	21,178
2023-03-10	$1.35	$1.38	$1.27	$1.30	$1.30	24,660
2023-03-09	$1.38	$1.38	$1.35	$1.36	$1.36	10,137
2023-03-08	$1.36	$1.38	$1.33	$1.38	$1.38	52,309
2023-03-07	$1.49	$1.49	$1.37	$1.37	$1.37	56,563
2023-03-06	$1.42	$1.42	$1.37	$1.37	$1.37	13,316
2023-03-03	$1.38	$1.41	$1.38	$1.41	$1.41	3,927
2023-03-02	$1.38	$1.40	$1.37	$1.37	$1.37	7,965
2023-03-01	$1.38	$1.39	$1.37	$1.38	$1.38	6,663
2023-02-28	$1.47	$1.47	$1.38	$1.38	$1.38	30,505
2023-02-27	$1.42	$1.50	$1.41	$1.48	$1.48	82,246
2023-02-24	$1.45	$1.48	$1.42	$1.42	$1.42	22,957
2023-02-23	$1.45	$1.48	$1.45	$1.47	$1.47	4,986
2023-02-22	$1.46	$1.46	$1.41	$1.44	$1.44	4,819
2023-02-21	$1.45	$1.46	$1.41	$1.41	$1.41	14,310
2023-02-17	$1.48	$1.48	$1.44	$1.44	$1.44	7,293
2023-02-16	$1.49	$1.49	$1.47	$1.49	$1.49	16,195
2023-02-15	$1.49	$1.49	$1.45	$1.46	$1.46	53,901
2023-02-14	$1.48	$1.49	$1.47	$1.49	$1.49	28,729
2023-02-13	$1.41	$1.50	$1.41	$1.48	$1.48	20,591
2023-02-10	$1.51	$1.51	$1.36	$1.50	$1.50	94,125
2023-02-09	$1.52	$1.52	$1.50	$1.50	$1.50	11,713
2023-02-08	$1.63	$1.63	$1.51	$1.52	$1.52	3,049
2023-02-07	$1.49	$1.55	$1.49	$1.53	$1.53	3,111
2023-02-06	$1.52	$1.52	$1.47	$1.50	$1.50	144,155
2023-02-03	$1.64	$1.64	$1.49	$1.64	$1.64	50,785
2023-02-02	$1.67	$1.71	$1.61	$1.64	$1.64	50,785
2023-02-01	$1.75	$1.75	$1.58	$1.68	$1.68	118,978
2023-01-31	$1.43	$1.66	$1.43	$1.62	$1.62	121,670
2023-01-30	$1.46	$1.51	$1.41	$1.43	$1.43	28,693
2023-01-27	$1.48	$1.51	$1.42	$1.48	$1.48	26,505
2023-01-26	$1.48	$1.50	$1.47	$1.50	$1.50	26,011
2023-01-25	$1.49	$1.49	$1.48	$1.48	$1.48	25,302
2023-01-24	$1.50	$1.55	$1.48	$1.49	$1.49	35,588
2023-01-23	$1.55	$1.56	$1.48	$1.50	$1.50	69,029
2023-01-20	$1.54	$1.57	$1.50	$1.54	$1.54	50,112
2023-01-19	$1.48	$1.51	$1.47	$1.50	$1.50	29,240
2023-01-18	$1.45	$1.49	$1.45	$1.47	$1.47	42,102
2023-01-17	$1.44	$1.46	$1.41	$1.44	$1.44	47,125
2023-01-13	$1.40	$1.48	$1.36	$1.44	$1.44	41,182
2023-01-12	$1.40	$1.42	$1.40	$1.40	$1.40	23,049
2023-01-11	$1.38	$1.40	$1.38	$1.39	$1.39	10,473
2023-01-10	$1.40	$1.41	$1.38	$1.39	$1.39	30,395
2023-01-09	$1.45	$1.47	$1.39	$1.41	$1.41	20,130
2023-01-06	$1.38	$1.49	$1.38	$1.44	$1.44	32,202
2023-01-05	$1.36	$1.38	$1.35	$1.38	$1.38	17,524
2023-01-04	$1.31	$1.35	$1.31	$1.33	$1.33	19,417
2023-01-03	$1.20	$1.33	$1.20	$1.30	$1.30	70,470
2022-12-30	$1.21	$1.24	$1.17	$1.19	$1.19	30,615
2022-12-29	$1.17	$1.21	$1.16	$1.16	$1.16	10,237
2022-12-28	$1.20	$1.23	$1.17	$1.17	$1.17	14,971
2022-12-27	$1.21	$1.25	$1.18	$1.25	$1.25	8,911
2022-12-23	$1.15	$1.20	$1.15	$1.20	$1.20	24,133
2022-12-22	$1.10	$1.15	$1.10	$1.15	$1.15	28,061
2022-12-21	$1.17	$1.17	$1.12	$1.12	$1.12	21,127
2022-12-20	$1.16	$1.18	$1.11	$1.15	$1.15	86,437
2022-12-19	$1.20	$1.20	$1.13	$1.16	$1.16	52,908
2022-12-16	$1.22	$1.22	$1.20	$1.20	$1.20	20,366
2022-12-15	$1.21	$1.21	$1.19	$1.20	$1.20	30,284
2022-12-14	$1.22	$1.22	$1.18	$1.18	$1.18	11,963
2022-12-13	$1.18	$1.24	$1.16	$1.19	$1.19	47,926
2022-12-12	$1.20	$1.23	$1.13	$1.13	$1.13	89,538
2022-12-09	$1.24	$1.24	$1.21	$1.21	$1.21	8,560
2022-12-08	$1.20	$1.28	$1.11	$1.23	$1.23	46,364
2022-12-07	$1.32	$1.32	$1.20	$1.26	$1.26	46,731
2022-12-06	$1.34	$1.34	$1.32	$1.33	$1.33	12,830
2022-12-05	$1.38	$1.38	$1.30	$1.30	$1.30	33,662
2022-12-02	$1.40	$1.40	$1.31	$1.36	$1.36	69,306
2022-12-01	$1.43	$1.43	$1.39	$1.39	$1.39	17,175
2022-11-30	$1.42	$1.43	$1.40	$1.42	$1.42	19,186
2022-11-29	$1.40	$1.42	$1.40	$1.42	$1.42	2,470
2022-11-28	$1.49	$1.51	$1.38	$1.40	$1.40	40,004
2022-11-25	$1.48	$1.49	$1.47	$1.47	$1.47	10,065
2022-11-23	$1.44	$1.48	$1.44	$1.48	$1.48	24,424
2022-11-22	$1.45	$1.46	$1.40	$1.44	$1.44	17,419
2022-11-21	$1.26	$1.43	$1.24	$1.38	$1.38	31,986
2022-11-18	$1.26	$1.27	$1.24	$1.26	$1.26	34,439
2022-11-17	$1.31	$1.33	$1.27	$1.28	$1.28	23,541
2022-11-16	$1.32	$1.32	$1.29	$1.29	$1.29	5,195
2022-11-15	$1.32	$1.33	$1.28	$1.31	$1.31	10,686
2022-11-14	$1.29	$1.34	$1.24	$1.29	$1.29	37,204
2022-11-11	$1.32	$1.32	$1.24	$1.24	$1.24	39,817
2022-11-10	$1.34	$1.34	$1.24	$1.29	$1.29	27,430
2022-11-09	$1.34	$1.35	$1.31	$1.35	$1.35	9,087
2022-11-08	$1.40	$1.40	$1.29	$1.34	$1.34	32,973
2022-11-07	$1.37	$1.38	$1.34	$1.38	$1.38	30,963
2022-11-04	$1.38	$1.41	$1.38	$1.38	$1.38	22,153
2022-11-03	$1.31	$1.38	$1.31	$1.38	$1.38	16,476
2022-11-02	$1.38	$1.38	$1.34	$1.34	$1.34	19,372
2022-11-01	$1.33	$1.38	$1.33	$1.37	$1.37	32,899
2022-10-31	$1.31	$1.32	$1.30	$1.31	$1.31	18,242
2022-10-28	$1.29	$1.29	$1.25	$1.27	$1.27	27,073
2022-10-27	$1.25	$1.28	$1.25	$1.27	$1.27	11,355
2022-10-26	$1.25	$1.26	$1.23	$1.25	$1.25	4,726
2022-10-25	$1.24	$1.25	$1.22	$1.23	$1.23	8,540
2022-10-24	$1.24	$1.26	$1.23	$1.23	$1.23	4,514
2022-10-21	$1.13	$1.26	$1.13	$1.24	$1.24	7,254
2022-10-20	$1.23	$1.25	$1.23	$1.24	$1.24	26,959
2022-10-19	$1.26	$1.26	$1.22	$1.22	$1.22	11,046
2022-10-18	$1.24	$1.25	$1.24	$1.25	$1.25	3,312
2022-10-17	$1.30	$1.30	$1.22	$1.22	$1.22	24,902
2022-10-14	$1.27	$1.29	$1.24	$1.24	$1.24	22,868
2022-10-13	$1.30	$1.31	$1.25	$1.26	$1.26	30,664
2022-10-12	$1.32	$1.35	$1.32	$1.34	$1.34	10,325
2022-10-11	$1.38	$1.38	$1.31	$1.31	$1.31	41,053
2022-10-10	$1.40	$1.40	$1.34	$1.38	$1.38	5,062
2022-10-07	$1.37	$1.39	$1.35	$1.36	$1.36	11,796
2022-10-06	$1.39	$1.40	$1.33	$1.37	$1.37	11,955
2022-10-05	$1.39	$1.47	$1.31	$1.40	$1.40	54,215
2022-10-04	$1.43	$1.52	$1.39	$1.40	$1.40	82,170
2022-10-03	$1.32	$1.42	$1.32	$1.41	$1.41	19,843
2022-09-30	$1.25	$1.37	$1.23	$1.34	$1.34	42,707
2022-09-29	$1.25	$1.25	$1.16	$1.23	$1.23	29,432
2022-09-28	$1.21	$1.26	$1.20	$1.20	$1.20	43,624
2022-09-27	$1.16	$1.25	$1.16	$1.20	$1.20	51,696
2022-09-26	$1.10	$1.28	$1.10	$1.21	$1.21	93,346
2022-09-23	$1.22	$1.34	$1.22	$1.25	$1.25	188,399
2022-09-22	$1.37	$1.37	$1.35	$1.36	$1.36	27,296
2022-09-21	$1.40	$1.42	$1.37	$1.37	$1.37	33,938
2022-09-20	$1.37	$1.44	$1.37	$1.42	$1.42	12,660
2022-09-19	$1.45	$1.47	$1.40	$1.41	$1.41	7,780
2022-09-16	$1.45	$1.48	$1.43	$1.48	$1.48	37,003
2022-09-15	$1.48	$1.48	$1.44	$1.47	$1.47	26,063
2022-09-14	$1.49	$1.49	$1.46	$1.47	$1.47	3,804
2022-09-13	$1.48	$1.48	$1.44	$1.47	$1.47	25,095
2022-09-12	$1.51	$1.51	$1.47	$1.49	$1.49	25,653
2022-09-09	$1.49	$1.51	$1.48	$1.51	$1.51	13,990
2022-09-08	$1.47	$1.51	$1.46	$1.47	$1.47	13,508
2022-09-07	$1.46	$1.51	$1.46	$1.47	$1.47	21,693
2022-09-06	$1.54	$1.54	$1.44	$1.53	$1.53	20,602
2022-09-02	$1.43	$1.53	$1.43	$1.53	$1.53	20,602
2022-09-01	$1.49	$1.49	$1.44	$1.44	$1.44	23,028
2022-08-31	$1.52	$1.52	$1.51	$1.51	$1.51	8,729
2022-08-30	$1.49	$1.51	$1.49	$1.51	$1.51	9,806
2022-08-29	$1.54	$1.54	$1.47	$1.49	$1.49	42,328
2022-08-26	$1.53	$1.53	$1.52	$1.52	$1.52	6,830
2022-08-25	$1.53	$1.55	$1.52	$1.55	$1.55	13,405
2022-08-24	$1.50	$1.53	$1.47	$1.51	$1.51	14,033
2022-08-23	$1.45	$1.53	$1.44	$1.51	$1.51	33,469
2022-08-22	$1.47	$1.53	$1.35	$1.48	$1.48	73,432
2022-08-19	$1.58	$1.59	$1.54	$1.54	$1.54	32,296
2022-08-18	$1.78	$1.78	$1.55	$1.59	$1.59	39,554
2022-08-17	$1.61	$1.61	$1.52	$1.55	$1.55	23,453
2022-08-16	$1.52	$1.61	$1.52	$1.58	$1.58	65,583
2022-08-15	$1.61	$1.61	$1.50	$1.52	$1.52	58,694
2022-08-12	$1.63	$1.66	$1.54	$1.54	$1.54	91,922
2022-08-11	$1.66	$1.67	$1.63	$1.67	$1.67	36,064
2022-08-10	$1.76	$1.76	$1.64	$1.65	$1.65	94,031
2022-08-09	$1.75	$1.75	$1.67	$1.71	$1.71	98,845
2022-08-08	$1.79	$1.79	$1.69	$1.75	$1.75	43,078
2022-08-05	$1.73	$1.80	$1.71	$1.78	$1.78	106,167
2022-08-04	$1.68	$1.96	$1.68	$1.70	$1.70	43,620
2022-08-03	$1.87	$2.00	$1.72	$1.80	$1.80	235,632
2022-08-02	$1.63	$2.01	$1.63	$1.85	$1.85	362,111
2022-08-01	$1.88	$1.89	$1.70	$1.77	$1.77	128,395
2022-07-29	$1.83	$1.88	$1.66	$1.68	$1.68	255,497
2022-07-28	$1.38	$1.80	$1.37	$1.78	$1.78	233,618
2022-07-27	$1.37	$1.38	$1.35	$1.38	$1.38	49,966
2022-07-26	$1.44	$1.44	$1.36	$1.36	$1.36	10,702
2022-07-25	$1.44	$1.46	$1.42	$1.44	$1.44	26,584
2022-07-22	$1.41	$1.44	$1.40	$1.44	$1.44	36,605
2022-07-21	$1.46	$1.46	$1.40	$1.45	$1.45	22,878
2022-07-20	$1.34	$1.51	$1.34	$1.46	$1.46	72,784
2022-07-19	$1.54	$1.54	$1.50	$1.51	$1.51	11,505
2022-07-18	$1.51	$1.53	$1.50	$1.52	$1.52	33,352
2022-07-15	$1.51	$1.51	$1.49	$1.51	$1.51	18,902
2022-07-14	$1.49	$1.50	$1.42	$1.44	$1.44	81,616
2022-07-13	$1.54	$1.56	$1.49	$1.56	$1.56	35,290
2022-07-12	$1.59	$1.59	$1.54	$1.55	$1.55	31,440
2022-07-11	$1.58	$1.59	$1.50	$1.56	$1.56	185,076
2022-07-08	$1.61	$1.63	$1.51	$1.54	$1.54	44,480
2022-07-07	$1.55	$1.55	$1.51	$1.53	$1.53	71,622
2022-07-06	$1.54	$1.54	$1.48	$1.50	$1.50	107,531
2022-07-05	$1.58	$1.61	$1.50	$1.52	$1.52	67,792
2022-07-01	$1.33	$1.62	$1.33	$1.54	$1.54	30,006
2022-06-30	$1.59	$1.59	$1.46	$1.50	$1.50	153,463
2022-06-29	$1.38	$1.57	$1.38	$1.51	$1.51	29,071
2022-06-28	$1.59	$1.59	$1.55	$1.57	$1.57	14,916
2022-06-27	$1.48	$1.61	$1.48	$1.53	$1.53	88,221
2022-06-24	$1.38	$1.47	$1.37	$1.46	$1.46	76,515
2022-06-23	$1.30	$1.40	$1.30	$1.38	$1.38	23,691
2022-06-22	$1.28	$1.31	$1.27	$1.31	$1.31	35,360
2022-06-21	$1.30	$1.32	$1.26	$1.28	$1.28	91,555
2022-06-17	$1.35	$1.42	$1.18	$1.18	$1.18	344,270
2022-06-16	$1.45	$1.45	$1.35	$1.35	$1.35	43,923
2022-06-15	$1.44	$1.47	$1.44	$1.45	$1.45	73,658
2022-06-14	$1.45	$1.52	$1.43	$1.43	$1.43	76,484
2022-06-13	$1.55	$1.55	$1.33	$1.44	$1.44	165,540
2022-06-10	$1.56	$1.61	$1.52	$1.55	$1.55	69,206
2022-06-09	$1.55	$1.60	$1.50	$1.53	$1.53	48,319
2022-06-08	$1.51	$1.55	$1.50	$1.53	$1.53	100,491
2022-06-07	$1.54	$1.55	$1.49	$1.51	$1.51	40,804
2022-06-06	$1.40	$1.56	$1.40	$1.52	$1.52	92,624
2022-06-03	$1.56	$1.62	$1.52	$1.52	$1.52	60,970
2022-06-02	$1.56	$1.57	$1.55	$1.56	$1.56	11,548
2022-06-01	$1.56	$1.60	$1.55	$1.59	$1.59	12,702
2022-05-31	$1.66	$1.69	$1.54	$1.58	$1.58	118,613
2022-05-27	$1.74	$1.75	$1.62	$1.62	$1.62	70,995
2022-05-26	$1.70	$1.73	$1.67	$1.70	$1.70	27,919
2022-05-25	$1.66	$1.71	$1.66	$1.67	$1.67	24,902
2022-05-24	$1.70	$1.73	$1.64	$1.65	$1.65	51,087
2022-05-23	$1.69	$1.81	$1.64	$1.73	$1.73	52,330
2022-05-20	$1.72	$1.76	$1.64	$1.69	$1.69	102,519
2022-05-19	$1.70	$1.73	$1.70	$1.71	$1.71	13,798
2022-05-18	$1.71	$1.71	$1.66	$1.71	$1.71	32,489
2022-05-17	$1.65	$1.76	$1.65	$1.70	$1.70	30,769
2022-05-16	$1.75	$1.80	$1.67	$1.69	$1.69	48,997
2022-05-13	$1.65	$1.71	$1.65	$1.68	$1.68	37,092
2022-05-12	$1.67	$1.77	$1.63	$1.64	$1.64	90,374
2022-05-11	$1.61	$1.70	$1.60	$1.67	$1.67	48,578
2022-05-10	$1.57	$1.64	$1.56	$1.59	$1.59	41,042
2022-05-09	$1.75	$1.76	$1.58	$1.61	$1.61	135,436
2022-05-06	$1.84	$1.87	$1.74	$1.74	$1.74	69,249
2022-05-05	$1.84	$1.87	$1.81	$1.85	$1.85	121,368
2022-05-04	$1.86	$1.92	$1.85	$1.85	$1.85	116,297
2022-05-03	$2.16	$2.16	$1.84	$1.88	$1.88	227,777
2022-05-02	$1.76	$1.94	$1.76	$1.90	$1.90	147,954
2022-04-29	$1.75	$1.77	$1.70	$1.77	$1.77	28,435
2022-04-28	$1.72	$1.85	$1.72	$1.75	$1.75	44,036
2022-04-27	$1.74	$1.74	$1.55	$1.72	$1.72	134,788
2022-04-26	$1.80	$1.81	$1.75	$1.80	$1.80	144,990
2022-04-25	$1.87	$1.96	$1.80	$1.80	$1.80	144,990
2022-04-22	$1.87	$1.97	$1.86	$1.90	$1.90	209,813
2022-04-21	$1.84	$1.89	$1.79	$1.86	$1.86	52,703
2022-04-20	$1.77	$1.84	$1.77	$1.84	$1.84	70,848
2022-04-19	$1.78	$1.83	$1.72	$1.76	$1.76	68,767
2022-04-18	$1.75	$1.78	$1.70	$1.76	$1.76	80,295
2022-04-14	$1.80	$1.80	$1.71	$1.77	$1.77	69,807
2022-04-13	$1.74	$1.81	$1.71	$1.80	$1.80	51,832
2022-04-12	$1.73	$1.75	$1.69	$1.74	$1.74	41,515
2022-04-11	$1.70	$1.73	$1.65	$1.73	$1.73	55,912
2022-04-08	$1.71	$1.71	$1.66	$1.70	$1.70	27,900
2022-04-07	$1.74	$1.74	$1.70	$1.70	$1.70	20,817
2022-04-06	$1.69	$1.87	$1.69	$1.74	$1.74	133,062
2022-04-05	$1.58	$1.68	$1.55	$1.66	$1.66	44,135
2022-04-04	$1.56	$1.71	$1.55	$1.55	$1.55	99,796
2022-04-01	$1.45	$1.85	$1.45	$1.53	$1.53	51,677
2022-03-31	$1.52	$1.55	$1.45	$1.45	$1.45	71,925
2022-03-30	$1.47	$1.54	$1.47	$1.52	$1.52	47,857
2022-03-29	$1.56	$1.56	$1.44	$1.45	$1.45	231,452
2022-03-28	$1.50	$1.68	$1.50	$1.56	$1.56	182,843
2022-03-25	$1.71	$1.71	$1.66	$1.68	$1.68	26,487
2022-03-24	$1.70	$1.73	$1.65	$1.68	$1.68	23,430
2022-03-23	$1.67	$1.75	$1.67	$1.68	$1.68	22,827
2022-03-22	$1.79	$1.80	$1.69	$1.72	$1.72	25,546
2022-03-21	$1.79	$1.82	$1.72	$1.78	$1.78	54,584
2022-03-18	$1.70	$1.78	$1.67	$1.78	$1.78	54,584
2022-03-17	$1.93	$1.93	$1.66	$1.68	$1.68	198,428
2022-03-16	$1.92	$1.93	$1.86	$1.93	$1.93	30,464
2022-03-15	$1.71	$1.91	$1.71	$1.88	$1.88	60,821
2022-03-14	$1.64	$1.73	$1.64	$1.71	$1.71	37,504
2022-03-11	$1.61	$1.70	$1.60	$1.63	$1.63	20,530
2022-03-10	$1.62	$1.65	$1.61	$1.62	$1.62	16,876
2022-03-09	$1.69	$1.69	$1.60	$1.62	$1.62	20,874
2022-03-08	$1.55	$1.76	$1.55	$1.69	$1.69	35,182
2022-03-07	$1.57	$1.62	$1.57	$1.62	$1.62	17,651
2022-03-04	$1.59	$1.60	$1.55	$1.57	$1.57	24,271
2022-03-03	$1.58	$1.61	$1.58	$1.59	$1.59	8,080
2022-03-02	$1.65	$1.68	$1.55	$1.58	$1.58	72,191
2022-03-01	$1.64	$1.69	$1.60	$1.63	$1.63	32,233
2022-02-28	$1.56	$1.66	$1.56	$1.62	$1.62	16,478
2022-02-25	$1.61	$1.65	$1.59	$1.60	$1.60	33,818
2022-02-24	$1.60	$1.65	$1.57	$1.59	$1.59	42,140
2022-02-23	$1.72	$1.73	$1.63	$1.67	$1.67	27,564
2022-02-22	$1.90	$1.90	$1.61	$1.71	$1.71	135,178
2022-02-18	$1.85	$1.85	$1.81	$1.82	$1.82	15,973
2022-02-17	$1.82	$1.87	$1.80	$1.85	$1.85	34,998
2022-02-16	$1.89	$1.89	$1.81	$1.83	$1.83	19,525
2022-02-15	$1.90	$1.90	$1.82	$1.88	$1.88	32,689
2022-02-14	$1.91	$1.91	$1.88	$1.90	$1.90	10,403
2022-02-11	$1.89	$1.91	$1.89	$1.90	$1.90	13,906
2022-02-10	$2.09	$2.09	$1.89	$1.90	$1.90	13,445
2022-02-09	$2.03	$2.03	$1.93	$1.96	$1.96	55,940
2022-02-08	$2.06	$2.06	$1.97	$2.01	$2.01	20,854
2022-02-07	$1.87	$2.09	$1.87	$2.06	$2.06	106,529
2022-02-04	$1.68	$1.91	$1.68	$1.87	$1.87	68,417
2022-02-03	$1.76	$1.78	$1.68	$1.69	$1.69	58,656
2022-02-02	$1.83	$1.84	$1.70	$1.73	$1.73	32,089
2022-02-01	$1.86	$1.88	$1.80	$1.80	$1.80	45,652
2022-01-31	$1.86	$1.87	$1.84	$1.84	$1.84	31,448
2022-01-28	$1.93	$1.93	$1.85	$1.86	$1.86	65,371
2022-01-27	$1.98	$1.99	$1.91	$1.93	$1.93	30,061
2022-01-26	$2.15	$2.15	$1.92	$1.95	$1.95	48,259
2022-01-25	$1.99	$2.04	$1.93	$1.94	$1.94	45,985
2022-01-24	$2.10	$2.14	$1.93	$2.01	$2.01	73,549
2022-01-21	$2.30	$2.30	$2.09	$2.09	$2.09	98,985
2022-01-20	$2.17	$2.17	$2.11	$2.11	$2.11	22,241
2022-01-19	$2.17	$2.17	$2.11	$2.15	$2.15	22,910
2022-01-18	$2.54	$2.54	$2.15	$2.15	$2.15	22,910
2022-01-14	$2.22	$2.22	$2.01	$2.13	$2.13	46,029
2022-01-13	$2.09	$2.13	$2.07	$2.11	$2.11	27,517
2022-01-12	$2.15	$2.15	$2.04	$2.05	$2.05	32,914
2022-01-11	$2.11	$2.15	$2.11	$2.13	$2.13	18,075
2022-01-10	$2.12	$2.20	$2.08	$2.09	$2.09	8,517
2022-01-07	$2.09	$2.11	$2.09	$2.11	$2.11	5,244
2022-01-06	$2.11	$2.12	$2.06	$2.09	$2.09	43,542
2022-01-05	$2.47	$2.47	$2.09	$2.11	$2.11	25,504
2022-01-04	$2.18	$2.18	$2.09	$2.17	$2.17	40,018
2022-01-03	$2.24	$2.24	$2.00	$2.10	$2.10	14,734
2021-12-31	$2.00	$2.25	$2.00	$2.13	$2.13	74,744
2021-12-30	$2.16	$2.16	$2.10	$2.15	$2.15	11,337
2021-12-29	$2.42	$2.42	$2.05	$2.10	$2.10	71,029
2021-12-28	$2.25	$2.25	$2.05	$2.20	$2.20	42,919
2021-12-27	$2.08	$2.31	$2.06	$2.20	$2.20	33,138
2021-12-23	$2.11	$2.11	$2.00	$2.04	$2.04	11,903
2021-12-22	$2.06	$2.07	$2.02	$2.07	$2.07	20,118
2021-12-21	$2.02	$2.13	$2.02	$2.07	$2.07	10,836
2021-12-20	$2.13	$2.16	$2.00	$2.00	$2.00	60,848
2021-12-17	$2.15	$2.16	$2.04	$2.13	$2.13	50,755
2021-12-16	$2.14	$2.14	$2.04	$2.04	$2.04	35,407
2021-12-15	$2.17	$2.20	$1.87	$2.06	$2.06	215,863
2021-12-14	$2.24	$2.25	$2.15	$2.17	$2.17	23,394
2021-12-13	$2.26	$2.26	$2.22	$2.23	$2.23	10,962
2021-12-10	$2.23	$2.24	$2.21	$2.24	$2.24	7,250
2021-12-09	$2.23	$2.25	$2.22	$2.25	$2.25	25,670
2021-12-08	$2.26	$2.27	$2.20	$2.23	$2.23	35,696
2021-12-07	$2.40	$2.40	$2.27	$2.27	$2.27	41,200
2021-12-06	$2.29	$2.49	$2.29	$2.32	$2.32	60,006
2021-12-03	$2.26	$2.33	$2.25	$2.29	$2.29	16,307
2021-12-02	$2.25	$2.25	$2.20	$2.24	$2.24	10,062
2021-12-01	$2.31	$2.32	$2.22	$2.23	$2.23	20,922
2021-11-30	$2.26	$2.31	$2.26	$2.30	$2.30	55,747
2021-11-29	$2.00	$2.26	$1.80	$2.24	$2.24	28,395
2021-11-26	$2.12	$2.12	$1.99	$2.04	$2.04	46,320
2021-11-24	$2.12	$2.17	$2.05	$2.13	$2.13	40,445
2021-11-23	$2.15	$2.15	$2.10	$2.12	$2.12	65,368
2021-11-22	$2.23	$2.25	$2.11	$2.15	$2.15	62,304
2021-11-19	$2.28	$2.32	$2.22	$2.22	$2.22	80,856
2021-11-18	$2.33	$2.33	$2.12	$2.22	$2.22	72,412
2021-11-17	$2.37	$2.38	$2.20	$2.20	$2.20	132,293
2021-11-16	$2.50	$2.56	$2.35	$2.35	$2.35	251,766
2021-11-15	$2.37	$2.67	$2.35	$2.49	$2.49	336,549
2021-11-12	$2.33	$2.35	$2.30	$2.35	$2.35	85,680
2021-11-11	$2.35	$2.35	$2.27	$2.33	$2.33	62,038
2021-11-10	$2.40	$2.40	$2.25	$2.37	$2.37	144,492
2021-11-09	$2.34	$2.35	$2.08	$2.09	$2.09	116,779
2021-11-08	$2.09	$2.10	$1.95	$2.09	$2.09	116,779
2021-11-05	$2.28	$2.52	$1.86	$2.02	$2.02	494,718
2021-11-04	$2.30	$2.30	$2.24	$2.25	$2.25	82,261
2021-11-03	$2.30	$2.30	$2.26	$2.29	$2.29	29,703
2021-11-02	$2.42	$2.42	$2.26	$2.29	$2.29	81,326
2021-11-01	$2.35	$2.53	$2.34	$2.43	$2.43	221,111
2021-10-29	$2.19	$2.34	$2.17	$2.34	$2.34	51,950
2021-10-28	$2.33	$2.34	$2.19	$2.20	$2.20	127,735
2021-10-27	$2.34	$2.34	$2.26	$2.30	$2.30	110,036
2021-10-26	$2.32	$2.41	$2.29	$2.34	$2.34	93,772
2021-10-25	$2.39	$2.39	$2.15	$2.33	$2.33	105,115
2021-10-22	$2.40	$2.40	$2.15	$2.15	$2.15	48,460
2021-10-21	$2.16	$2.24	$2.15	$2.15	$2.15	73,911
2021-10-20	$2.06	$2.19	$2.06	$2.15	$2.15	155,862
2021-10-19	$2.06	$2.12	$1.99	$2.03	$2.03	102,920
2021-10-18	$1.98	$2.08	$1.89	$2.00	$2.00	129,412
2021-10-15	$1.92	$1.94	$1.88	$1.89	$1.89	50,388
2021-10-14	$1.90	$1.93	$1.90	$1.92	$1.92	57,039
2021-10-13	$1.90	$1.94	$1.87	$1.92	$1.92	55,246
2021-10-12	$1.94	$1.94	$1.89	$1.89	$1.89	38,514
2021-10-11	$1.93	$1.98	$1.90	$1.94	$1.94	29,375
2021-10-08	$1.92	$1.96	$1.88	$1.90	$1.90	46,290
2021-10-07	$1.78	$1.92	$1.78	$1.88	$1.88	60,151
2021-10-06	$2.10	$2.10	$1.87	$1.88	$1.88	74,142
2021-10-05	$2.07	$2.07	$1.96	$2.01	$2.01	91,495
2021-10-04	$1.90	$2.05	$1.86	$2.02	$2.02	243,637
2021-10-01	$1.82	$1.88	$1.82	$1.83	$1.83	17,860
2021-09-30	$1.89	$1.93	$1.84	$1.88	$1.88	40,775
2021-09-29	$1.77	$1.90	$1.74	$1.90	$1.90	8,343
2021-09-28	$1.79	$1.80	$1.68	$1.74	$1.74	42,164
2021-09-27	$1.68	$1.78	$1.64	$1.77	$1.77	23,671
2021-09-24	$1.67	$1.69	$1.65	$1.68	$1.68	24,327
2021-09-23	$1.60	$1.61	$1.59	$1.61	$1.61	3,878
2021-09-22	$2.07	$2.07	$1.50	$1.57	$1.57	17,385
2021-09-21	$1.51	$1.54	$1.50	$1.54	$1.54	7,906
2021-09-20	$1.70	$1.70	$1.49	$1.52	$1.52	78,541
2021-09-17	$1.74	$1.74	$1.70	$1.70	$1.70	13,200
2021-09-16	$1.72	$1.73	$1.69	$1.72	$1.72	15,409
2021-09-15	$1.75	$1.79	$1.73	$1.73	$1.73	37,823
2021-09-14	$1.90	$1.90	$1.75	$1.75	$1.75	10,703
2021-09-13	$1.70	$1.80	$1.70	$1.78	$1.78	50,512
2021-09-10	$1.60	$1.65	$1.60	$1.65	$1.65	25,855
2021-09-09	$1.56	$1.59	$1.56	$1.59	$1.59	5,336
2021-09-08	$1.60	$1.60	$1.57	$1.58	$1.58	30,050
2021-09-07	$1.64	$1.64	$1.60	$1.64	$1.64	13,100
2021-09-03	$1.60	$1.63	$1.60	$1.63	$1.63	6,450
2021-09-02	$1.64	$1.65	$1.62	$1.63	$1.63	8,100
2021-09-01	$1.67	$1.67	$1.63	$1.63	$1.63	4,447
2021-08-31	$1.62	$1.65	$1.62	$1.65	$1.65	11,466
2021-08-30	$1.64	$1.64	$1.60	$1.62	$1.62	11,800
2021-08-27	$1.65	$1.70	$1.61	$1.62	$1.62	15,910
2021-08-26	$1.61	$1.61	$1.61	$1.61	$1.61	15,383
2021-08-25	$1.62	$1.63	$1.60	$1.63	$1.63	38,301
2021-08-24	$1.62	$1.65	$1.59	$1.60	$1.60	17,130
2021-08-23	$1.69	$1.69	$1.62	$1.65	$1.65	40,475
2021-08-20	$1.62	$1.66	$1.57	$1.66	$1.66	58,240
2021-08-19	$1.60	$1.63	$1.56	$1.62	$1.62	90,216
2021-08-18	$1.61	$1.63	$1.59	$1.61	$1.61	11,455
2021-08-17	$1.77	$1.77	$1.56	$1.58	$1.58	50,641
2021-08-16	$1.69	$1.72	$1.67	$1.69	$1.69	75,234
2021-08-13	$1.60	$1.68	$1.56	$1.68	$1.68	23,572
2021-08-12	$1.60	$1.60	$1.58	$1.59	$1.59	4,857
2021-08-11	$1.65	$1.65	$1.60	$1.60	$1.60	52,746
2021-08-10	$1.79	$1.79	$1.60	$1.61	$1.61	10,693
2021-08-09	$1.51	$1.60	$1.50	$1.60	$1.60	21,043
2021-08-06	$1.41	$1.51	$1.40	$1.51	$1.51	15,976
2021-08-05	$1.48	$1.50	$1.40	$1.43	$1.43	16,639
2021-08-04	$1.51	$1.51	$1.42	$1.44	$1.44	12,750
2021-08-03	$1.45	$1.45	$1.39	$1.41	$1.41	19,650
2021-08-02	$1.40	$1.79	$1.40	$1.54	$1.54	10,375
2021-07-30	$1.29	$1.43	$1.29	$1.41	$1.41	51,089
2021-07-29	$1.39	$1.39	$1.29	$1.29	$1.29	30,644
2021-07-28	$1.40	$1.40	$1.35	$1.36	$1.36	18,873
2021-07-27	$1.45	$1.46	$1.40	$1.40	$1.40	29,599
2021-07-26	$1.50	$1.50	$1.48	$1.48	$1.48	2,140
2021-07-23	$1.50	$1.53	$1.47	$1.50	$1.50	29,130
2021-07-22	$1.45	$1.52	$1.45	$1.51	$1.51	36,789
2021-07-21	$1.51	$1.54	$1.49	$1.50	$1.50	11,049
2021-07-20	$1.53	$1.53	$1.43	$1.44	$1.44	33,330
2021-07-19	$1.55	$1.55	$1.47	$1.47	$1.47	27,468
2021-07-16	$1.43	$1.69	$1.40	$1.55	$1.55	94,500
2021-07-15	$1.37	$1.42	$1.37	$1.40	$1.40	42,875
2021-07-14	$1.45	$1.45	$1.33	$1.36	$1.36	46,237
2021-07-13	$1.33	$1.39	$1.32	$1.37	$1.37	46,767
2021-07-12	$1.36	$1.36	$1.31	$1.31	$1.31	19,753
2021-07-09	$1.30	$1.32	$1.28	$1.31	$1.31	24,198
2021-07-08	$1.33	$1.33	$1.25	$1.27	$1.27	15,000
2021-07-07	$1.34	$1.36	$1.27	$1.33	$1.33	46,030
2021-07-06	$1.25	$1.38	$1.25	$1.36	$1.36	35,849
2021-07-02	$1.23	$1.35	$1.23	$1.35	$1.35	39,506
2021-07-01	$1.26	$1.32	$1.14	$1.21	$1.21	23,155
2021-06-30	$1.24	$1.26	$1.23	$1.26	$1.26	5,628
2021-06-29	$1.28	$1.28	$1.23	$1.24	$1.24	43,666
2021-06-28	$1.28	$1.28	$1.26	$1.26	$1.26	12,300
2021-06-25	$1.34	$1.34	$1.30	$1.31	$1.31	56,208
2021-06-24	$1.31	$1.33	$1.30	$1.32	$1.32	17,000
2021-06-23	$1.33	$1.40	$1.31	$1.33	$1.33	36,546
2021-06-22	$1.29	$1.34	$1.27	$1.34	$1.34	100,637
2021-06-21	$1.35	$1.38	$1.26	$1.27	$1.27	204,015
2021-06-18	$1.23	$1.35	$1.23	$1.31	$1.31	161,957
2021-06-17	$1.24	$1.25	$1.21	$1.21	$1.21	2,046
2021-06-16	$1.26	$1.26	$1.22	$1.24	$1.24	21,100
2021-06-15	$1.27	$1.28	$1.24	$1.24	$1.24	21,100
2021-06-14	$1.27	$1.28	$1.26	$1.28	$1.28	16,435
2021-06-11	$1.29	$1.29	$1.25	$1.26	$1.26	67,400
2021-06-10	$1.25	$1.29	$1.25	$1.28	$1.28	15,079
2021-06-09	$1.23	$1.30	$1.20	$1.20	$1.20	118,795
2021-06-08	$1.22	$1.25	$1.20	$1.20	$1.20	70,830
2021-06-07	$1.24	$1.25	$1.21	$1.23	$1.23	27,810
2021-06-04	$1.14	$1.22	$1.14	$1.21	$1.21	136,604
2021-06-03	$1.25	$1.25	$1.13	$1.14	$1.14	15,050
2021-06-02	$1.12	$1.17	$1.10	$1.17	$1.17	88,507
2021-06-01	$1.08	$1.10	$1.07	$1.10	$1.10	27,175
2021-05-28	$1.09	$1.11	$1.05	$1.09	$1.09	33,900
2021-05-27	$1.15	$1.15	$1.08	$1.09	$1.09	6,215
2021-05-26	$1.10	$1.12	$1.10	$1.12	$1.12	12,000
2021-05-25	$1.13	$1.13	$1.12	$1.12	$1.12	2,315
2021-05-24	$1.22	$1.40	$1.07	$1.07	$1.07	4,500
2021-05-21	$1.13	$1.13	$1.10	$1.12	$1.12	15,166
2021-05-20	$1.12	$1.13	$1.10	$1.13	$1.13	15,084
2021-05-19	$1.14	$1.14	$1.11	$1.11	$1.11	10,170
2021-05-18	$1.14	$1.15	$1.14	$1.14	$1.14	9,300
2021-05-17	$1.15	$1.17	$1.10	$1.12	$1.12	24,289
2021-05-14	$1.14	$1.16	$1.14	$1.16	$1.16	9,154
2021-05-13	$1.18	$1.19	$1.17	$1.17	$1.17	1,191
2021-05-12	$1.14	$1.19	$1.12	$1.19	$1.19	14,227
2021-05-11	$1.18	$1.21	$1.17	$1.20	$1.20	18,000
2021-05-10	$1.22	$1.22	$1.16	$1.18	$1.18	42,187
2021-05-07	$1.21	$1.21	$1.18	$1.20	$1.20	18,200
2021-05-06	$1.26	$1.27	$1.24	$1.26	$1.26	17,083
2021-05-05	$1.37	$1.37	$1.21	$1.21	$1.21	24,000
2021-05-04	$1.43	$1.43	$1.41	$1.43	$1.43	5,300
2021-05-03	$1.43	$1.44	$1.42	$1.42	$1.42	5,208
2021-04-30	$1.41	$1.42	$1.41	$1.42	$1.42	11,000
2021-04-29	$1.45	$1.46	$1.39	$1.42	$1.42	21,900
2021-04-28	$1.41	$1.44	$1.41	$1.44	$1.44	6,000
2021-04-27	$1.37	$1.45	$1.37	$1.41	$1.41	11,435
2021-04-26	$1.28	$1.39	$1.28	$1.34	$1.34	27,375
2021-04-23	$1.34	$1.35	$1.25	$1.25	$1.25	35,750
2021-04-22	$1.24	$1.32	$1.20	$1.32	$1.32	32,600
2021-04-21	$1.25	$1.25	$1.17	$1.23	$1.23	19,450
2021-04-20	$1.35	$1.35	$1.17	$1.17	$1.17	45,874
2021-04-19	$1.33	$1.37	$1.28	$1.28	$1.28	22,702
2021-04-16	$1.31	$1.33	$1.30	$1.33	$1.33	17,192
2021-04-15	$1.29	$1.35	$1.29	$1.33	$1.33	27,725
2021-04-14	$1.32	$1.37	$1.32	$1.36	$1.36	29,000
2021-04-13	$1.31	$1.31	$1.31	$1.31	$1.31	4,000
2021-04-12	$1.33	$1.35	$1.29	$1.35	$1.35	3,326
2021-04-09	$1.33	$1.38	$1.29	$1.29	$1.29	51,645
2021-04-08	$1.38	$1.38	$1.30	$1.31	$1.31	31,280
2021-04-07	$1.33	$1.33	$1.28	$1.28	$1.28	26,680
2021-04-06	$1.42	$1.42	$1.36	$1.36	$1.36	23,700
2021-04-05	$1.36	$1.45	$1.36	$1.40	$1.40	63,297
2021-04-01	$1.36	$1.38	$1.33	$1.33	$1.33	25,883
2021-03-31	$1.32	$1.40	$1.32	$1.39	$1.39	38,326
2021-03-30	$1.30	$1.35	$1.30	$1.34	$1.34	8,195
2021-03-29	$1.34	$1.34	$1.26	$1.31	$1.31	28,046
2021-03-26	$1.39	$1.39	$1.32	$1.34	$1.34	33,150
2021-03-25	$1.32	$1.41	$1.32	$1.37	$1.37	20,086
2021-03-24	$1.36	$1.36	$1.28	$1.32	$1.32	58,285
2021-03-23	$1.45	$1.45	$1.37	$1.37	$1.37	20,178
2021-03-22	$1.46	$1.49	$1.46	$1.49	$1.49	22,068
2021-03-19	$1.50	$1.51	$1.49	$1.50	$1.50	8,170
2021-03-18	$1.52	$1.52	$1.46	$1.50	$1.50	25,972
2021-03-17	$1.53	$1.53	$1.52	$1.52	$1.52	2,000
2021-03-16	$1.54	$1.55	$1.45	$1.50	$1.50	30,819
2021-03-15	$1.62	$1.67	$1.51	$1.57	$1.57	53,587
2021-03-12	$1.45	$1.55	$1.43	$1.55	$1.55	69,775
2021-03-11	$1.41	$1.41	$1.39	$1.40	$1.40	9,516
2021-03-10	$1.42	$1.42	$1.38	$1.41	$1.41	13,085
2021-03-09	$1.47	$1.47	$1.38	$1.39	$1.39	46,876
2021-03-08	$1.52	$1.52	$1.46	$1.50	$1.50	17,773
2021-03-05	$1.64	$1.64	$1.25	$1.45	$1.45	67,146
2021-03-04	$1.70	$1.72	$1.65	$1.70	$1.70	69,595
2021-03-03	$1.51	$1.80	$1.51	$1.71	$1.71	19,064
2021-03-02	$1.77	$1.78	$1.75	$1.76	$1.76	4,250
2021-03-01	$1.70	$1.76	$1.70	$1.76	$1.76	2,750
2021-02-26	$1.74	$1.75	$1.60	$1.75	$1.75	67,723
2021-02-25	$1.94	$1.97	$1.68	$1.94	$1.94	55,385
2021-02-24	$1.95	$2.02	$1.94	$1.94	$1.94	55,385
2021-02-23	$1.85	$1.92	$1.84	$1.91	$1.91	35,750
2021-02-22	$1.89	$1.89	$1.86	$1.86	$1.86	2,570
2021-02-19	$1.84	$1.92	$1.83	$1.86	$1.86	20,581
2021-02-18	$1.81	$1.83	$1.81	$1.81	$1.81	3,982
2021-02-17	$1.93	$1.93	$1.81	$1.81	$1.81	3,982
2021-02-16	$1.95	$1.95	$1.88	$1.88	$1.88	8,273
2021-02-12	$1.93	$1.96	$1.91	$1.92	$1.92	9,659
2021-02-11	$1.95	$1.97	$1.92	$1.93	$1.93	16,541
2021-02-10	$2.00	$2.02	$1.94	$1.98	$1.98	6,800
2021-02-09	$1.95	$1.98	$1.92	$1.98	$1.98	6,800
2021-02-08	$1.95	$2.01	$1.95	$1.95	$1.95	22,062
2021-02-05	$1.93	$1.96	$1.89	$1.95	$1.95	23,657
2021-02-04	$1.84	$1.92	$1.84	$1.92	$1.92	18,850
2021-02-03	$1.86	$1.88	$1.86	$1.88	$1.88	5,097
2021-02-02	$1.91	$1.93	$1.84	$1.88	$1.88	44,869
2021-02-01	$1.96	$1.96	$1.83	$1.91	$1.91	52,572
2021-01-29	$1.97	$1.99	$1.96	$1.96	$1.96	9,361
2021-01-28	$2.00	$2.00	$1.90	$1.95	$1.95	38,110
2021-01-27	$1.97	$2.05	$1.94	$2.02	$2.02	70,221
2021-01-26	$1.98	$2.03	$1.92	$1.96	$1.96	45,232
2021-01-25	$1.89	$2.05	$1.82	$1.98	$1.98	51,378
2021-01-22	$1.72	$1.90	$1.72	$1.90	$1.90	34,959
2021-01-21	$1.66	$1.72	$1.66	$1.72	$1.72	20,470
2021-01-20	$1.60	$1.66	$1.57	$1.66	$1.66	21,600
2021-01-19	$1.65	$1.65	$1.60	$1.61	$1.61	6,450
2021-01-15	$1.66	$1.67	$1.66	$1.67	$1.67	7,000
2021-01-14	$1.66	$1.66	$1.64	$1.65	$1.65	9,944
2021-01-13	$1.63	$1.65	$1.60	$1.65	$1.65	8,230
2021-01-12	$1.67	$1.68	$1.58	$1.65	$1.65	6,566
2021-01-11	$1.67	$1.69	$1.65	$1.69	$1.69	8,500
2021-01-08	$1.73	$1.73	$1.69	$1.69	$1.69	3,800
2021-01-07	$1.45	$1.74	$1.45	$1.73	$1.73	1,250
2021-01-06	$1.73	$1.74	$1.71	$1.74	$1.74	23,200
2021-01-05	$1.75	$1.77	$1.74	$1.74	$1.74	13,451
2021-01-04	$1.80	$2.14	$1.72	$1.75	$1.75	6,157
2020-12-31	$1.73	$1.74	$1.68	$1.74	$1.74	37,750
2020-12-30	$1.65	$1.73	$1.65	$1.69	$1.69	29,829
2020-12-29	$1.67	$1.67	$1.60	$1.62	$1.62	14,485
2020-12-28	$1.76	$2.08	$1.67	$1.67	$1.67	14,072
2020-12-24	$1.59	$1.61	$1.59	$1.61	$1.61	4,102
2020-12-23	$1.53	$1.54	$1.50	$1.54	$1.54	12,307
2020-12-22	$1.56	$1.59	$1.52	$1.52	$1.52	17,302
2020-12-21	$1.60	$1.61	$1.57	$1.60	$1.60	10,190
2020-12-18	$1.45	$1.58	$1.45	$1.57	$1.57	25,101
2020-12-17	$1.37	$1.44	$1.34	$1.41	$1.41	64,535
2020-12-16	$1.33	$1.35	$1.29	$1.34	$1.34	32,864
2020-12-15	$1.34	$1.35	$1.32	$1.32	$1.32	6,032
2020-12-14	$1.36	$1.37	$1.32	$1.32	$1.32	12,524
2020-12-11	$1.32	$1.34	$1.30	$1.34	$1.34	7,100
2020-12-10	$1.34	$1.36	$1.33	$1.36	$1.36	1,800
2020-12-09	$1.34	$1.34	$1.32	$1.32	$1.32	3,501
2020-12-08	$1.35	$1.37	$1.35	$1.35	$1.35	4,081
2020-12-07	$1.39	$1.42	$1.35	$1.37	$1.37	14,750
2020-12-04	$1.37	$1.39	$1.35	$1.39	$1.39	7,598
2020-12-03	$1.35	$1.35	$1.33	$1.35	$1.35	7,354
2020-12-02	$1.39	$1.39	$1.34	$1.36	$1.36	18,220
2020-12-01	$1.37	$1.40	$1.37	$1.39	$1.39	27,800
2020-11-30	$1.26	$1.40	$1.26	$1.37	$1.37	25,026
2020-11-27	$1.38	$1.38	$1.36	$1.36	$1.36	5,800
2020-11-25	$1.41	$1.41	$1.36	$1.38	$1.38	6,074
2020-11-24	$1.40	$1.40	$1.39	$1.40	$1.40	11,539
2020-11-23	$1.45	$1.45	$1.34	$1.36	$1.36	33,371
2020-11-20	$1.42	$1.45	$1.41	$1.45	$1.45	12,502
2020-11-19	$1.39	$1.43	$1.39	$1.42	$1.42	18,059
2020-11-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2020-11-17	$1.40	$1.41	$1.38	$1.39	$1.39	7,481
2020-11-16	$1.44	$1.45	$1.40	$1.40	$1.40	5,455
2020-11-13	$1.43	$1.43	$1.40	$1.43	$1.43	16,625
2020-11-12	$1.44	$1.44	$1.40	$1.40	$1.40	37,950
2020-11-11	$1.40	$1.42	$1.40	$1.40	$1.40	2,565
2020-11-10	$1.43	$1.43	$1.42	$1.42	$1.42	1,100
2020-11-09	$1.44	$1.44	$1.42	$1.43	$1.43	22,051
2020-11-06	$1.43	$1.45	$1.42	$1.43	$1.43	22,144
2020-11-05	$1.37	$1.41	$1.37	$1.41	$1.41	52,638
2020-11-04	$1.28	$1.34	$1.28	$1.34	$1.34	13,100
2020-11-03	$1.27	$1.28	$1.27	$1.27	$1.27	10,605
2020-11-02	$1.21	$1.24	$1.21	$1.24	$1.24	1,100
2020-10-30	$1.26	$1.26	$1.20	$1.20	$1.20	18,306
2020-10-29	$1.24	$1.26	$1.24	$1.24	$1.24	5,100
2020-10-28	$1.24	$1.27	$1.24	$1.27	$1.27	2,701
2020-10-27	$1.30	$1.31	$1.27	$1.31	$1.31	12,540
2020-10-26	$1.34	$1.34	$1.30	$1.31	$1.31	6,495
2020-10-23	$1.35	$1.35	$1.35	$1.35	$1.35	10,203
2020-10-22	$1.35	$1.36	$1.30	$1.35	$1.35	2,070
2020-10-21	$1.36	$1.36	$1.33	$1.35	$1.35	5,890
2020-10-20	$1.33	$1.36	$1.30	$1.36	$1.36	10,393
2020-10-19	$1.28	$1.45	$1.27	$1.29	$1.29	97,637
2020-10-16	$1.25	$1.25	$1.24	$1.24	$1.24	5,708
2020-10-15	$1.23	$1.23	$1.23	$1.23	$1.23	1,593
2020-10-14	$1.24	$1.24	$1.24	$1.24	$1.24	7,164
2020-10-13	$1.25	$1.28	$1.22	$1.26	$1.26	9,518
2020-10-12	$1.47	$2.43	$1.20	$1.27	$1.27	10,236
2020-10-09	$1.23	$1.23	$1.21	$1.22	$1.22	9,820
2020-10-08	$1.20	$1.23	$1.19	$1.23	$1.23	1,758
2020-10-07	$1.23	$1.25	$1.20	$1.20	$1.20	11,200
2020-10-06	$1.22	$1.24	$1.21	$1.22	$1.22	34,056
2020-10-05	$1.20	$1.25	$1.10	$1.21	$1.21	49,227
2020-10-02	$0.98	$1.18	$0.96	$1.18	$1.18	51,863
2020-10-01	$0.98	$1.00	$0.94	$0.95	$0.95	36,388
2020-09-30	$0.95	$1.02	$0.90	$0.98	$0.98	26,842
2020-09-29	$1.00	$1.00	$0.95	$0.95	$0.95	14,958
2020-09-28	$1.03	$1.03	$0.99	$1.01	$1.01	23,336
2020-09-25	$1.03	$1.06	$1.01	$1.04	$1.04	56,050
2020-09-24	$1.08	$1.08	$1.04	$1.06	$1.06	16,700
2020-09-23	$1.13	$1.13	$1.05	$1.05	$1.05	4,540
2020-09-22	$1.18	$1.18	$1.08	$1.13	$1.13	36,850
2020-09-21	$1.20	$1.27	$1.15	$1.17	$1.17	21,373
2020-09-18	$1.20	$1.23	$1.19	$1.19	$1.19	6,520
2020-09-17	$1.20	$1.20	$1.20	$1.20	$1.20	550
2020-09-16	$1.21	$1.21	$1.18	$1.18	$1.18	650
2020-09-15	$1.16	$1.21	$1.16	$1.21	$1.21	13,175
2020-09-14	$1.17	$1.19	$1.17	$1.19	$1.19	2,689
2020-09-11	$1.22	$1.22	$1.16	$1.16	$1.16	2,700
2020-09-10	$1.20	$1.23	$1.20	$1.20	$1.20	5,100
2020-09-09	$1.24	$1.24	$1.19	$1.20	$1.20	6,100
2020-09-08	$1.23	$1.23	$1.15	$1.23	$1.23	3,440
2020-09-04	$1.20	$1.20	$1.13	$1.15	$1.15	14,041
2020-09-03	$1.20	$1.21	$1.16	$1.16	$1.16	5,000
2020-09-02	$1.20	$1.23	$1.17	$1.17	$1.17	1,350
2020-09-01	$1.29	$1.29	$1.11	$1.17	$1.17	29,100
2020-08-31	$1.26	$1.29	$1.25	$1.25	$1.25	22,965
2020-08-28	$1.26	$1.28	$1.26	$1.26	$1.26	14,530
2020-08-27	$1.33	$1.37	$1.29	$1.32	$1.32	24,910
2020-08-26	$1.38	$1.38	$1.34	$1.35	$1.35	48,016
2020-08-25	$1.34	$1.41	$1.33	$1.34	$1.34	27,275
2020-08-24	$1.37	$1.40	$1.32	$1.34	$1.34	47,625
2020-08-21	$1.34	$1.38	$1.32	$1.36	$1.36	86,969
2020-08-20	$1.31	$1.35	$1.30	$1.35	$1.35	5,340
2020-08-19	$1.31	$1.32	$1.31	$1.31	$1.31	3,000
2020-08-18	$1.28	$1.31	$1.28	$1.31	$1.31	29,677
2020-08-17	$1.33	$1.33	$1.29	$1.29	$1.29	26,200
2020-08-14	$1.30	$1.33	$1.30	$1.32	$1.32	16,492
2020-08-13	$1.28	$1.31	$1.28	$1.31	$1.31	7,800
2020-08-12	$1.27	$1.33	$1.27	$1.28	$1.28	4,400
2020-08-11	$1.29	$1.29	$1.24	$1.27	$1.27	9,640
2020-08-10	$1.30	$1.31	$1.27	$1.27	$1.27	30,392
2020-08-07	$1.38	$1.38	$1.25	$1.27	$1.27	40,241
2020-08-06	$1.30	$1.35	$1.30	$1.35	$1.35	7,589
2020-08-05	$1.33	$1.35	$1.26	$1.26	$1.26	20,532
2020-08-04	$1.27	$1.29	$1.26	$1.29	$1.29	2,300
2020-08-03	$1.26	$1.26	$1.26	$1.26	$1.26	575
2020-07-31	$1.29	$1.31	$1.23	$1.23	$1.23	28,362
2020-07-30	$1.25	$1.28	$1.25	$1.25	$1.25	17,026
2020-07-29	$1.29	$1.30	$1.27	$1.28	$1.28	6,325
2020-07-28	$1.26	$1.35	$1.26	$1.27	$1.27	26,739
2020-07-27	$1.37	$1.40	$1.30	$1.30	$1.30	83,173
2020-07-24	$1.52	$1.52	$1.41	$1.41	$1.41	35,755
2020-07-23	$1.55	$1.61	$1.52	$1.52	$1.52	47,672
2020-07-22	$1.67	$1.67	$1.63	$1.63	$1.63	10,800
2020-07-21	$1.65	$1.68	$1.65	$1.66	$1.66	7,100
2020-07-20	$1.52	$1.62	$1.52	$1.61	$1.61	52,900
2020-07-17	$1.55	$1.55	$1.52	$1.52	$1.52	5,100
2020-07-16	$1.51	$1.51	$1.51	$1.51	$1.51	120
2020-07-15	$1.53	$1.53	$1.51	$1.51	$1.51	800
2020-07-14	$1.54	$1.55	$1.50	$1.53	$1.53	5,800
2020-07-13	$1.56	$1.56	$1.54	$1.55	$1.55	4,700
2020-07-10	$1.58	$1.61	$1.54	$1.61	$1.61	14,900
2020-07-09	$1.65	$1.65	$1.59	$1.62	$1.62	8,700
2020-07-07	$1.69	$1.70	$1.65	$1.69	$1.69	8,900
2020-07-06	$1.66	$1.69	$1.66	$1.69	$1.69	8,500
2020-07-02	$1.65	$1.65	$1.62	$1.62	$1.62	2,982
2020-07-01	$1.60	$1.65	$1.60	$1.65	$1.65	6,530
2020-06-30	$1.58	$1.62	$1.57	$1.62	$1.62	12,076
2020-06-29	$1.60	$1.61	$1.60	$1.60	$1.60	11,291
2020-06-26	$1.69	$1.69	$1.63	$1.65	$1.65	18,044
2020-06-25	$1.66	$1.67	$1.65	$1.67	$1.67	14,800
2020-06-24	$1.70	$1.70	$1.63	$1.65	$1.65	7,890
2020-06-23	$1.75	$1.76	$1.69	$1.69	$1.69	6,000
2020-06-22	$1.66	$1.79	$1.66	$1.79	$1.79	18,438
2020-06-19	$1.71	$1.71	$1.63	$1.63	$1.63	2,500
2020-06-18	$1.72	$1.72	$1.63	$1.63	$1.63	49,315
2020-06-17	$1.75	$1.75	$1.75	$1.75	$1.75	3,222
2020-06-16	$1.68	$1.72	$1.68	$1.72	$1.72	6,600
2020-06-15	$1.65	$1.68	$1.64	$1.68	$1.68	2,240
2020-06-12	$1.70	$1.71	$1.63	$1.65	$1.65	9,954
2020-06-11	$1.85	$1.85	$1.65	$1.65	$1.65	26,967
2020-06-10	$1.87	$1.92	$1.83	$1.88	$1.88	16,153
2020-06-09	$1.93	$1.94	$1.87	$1.90	$1.90	17,725
2020-06-08	$1.94	$1.97	$1.91	$1.94	$1.94	16,364
2020-06-05	$1.92	$1.95	$1.91	$1.93	$1.93	11,660
2020-06-04	$1.90	$2.00	$1.84	$1.88	$1.88	90,114
2020-06-03	$2.03	$2.10	$1.94	$2.00	$2.00	93,084
2020-06-02	$1.99	$2.20	$1.97	$2.00	$2.00	186,371
2020-06-01	$1.76	$1.99	$1.76	$1.98	$1.98	112,276
2020-05-29	$1.68	$1.80	$1.63	$1.73	$1.73	80,042
2020-05-28	$1.47	$1.58	$1.47	$1.58	$1.58	33,941
2020-05-27	$1.48	$1.50	$1.42	$1.43	$1.43	12,766
2020-05-26	$1.31	$1.46	$1.27	$1.46	$1.46	85,522
2020-05-22	$1.29	$1.30	$1.28	$1.28	$1.28	14,679
2020-05-21	$1.27	$1.29	$1.24	$1.29	$1.29	20,725
2020-05-20	$1.26	$1.29	$1.26	$1.29	$1.29	3,000
2020-05-19	$1.26	$1.29	$1.25	$1.29	$1.29	26,850
2020-05-18	$1.24	$1.30	$1.24	$1.28	$1.28	13,000
2020-05-15	$1.09	$1.23	$1.09	$1.23	$1.23	55,050
2020-05-14	$1.05	$1.12	$1.04	$1.12	$1.12	29,864
2020-05-13	$1.11	$1.11	$1.08	$1.09	$1.09	10,300
2020-05-12	$1.12	$1.12	$1.12	$1.12	$1.12	350
2020-05-11	$1.14	$1.16	$1.11	$1.16	$1.16	11,156
2020-05-08	$1.23	$1.23	$1.18	$1.18	$1.18	4,625
2020-05-07	$1.24	$1.25	$1.19	$1.23	$1.23	27,695
2020-05-06	$1.25	$1.25	$1.19	$1.22	$1.22	16,250
2020-05-05	$1.19	$1.26	$1.19	$1.26	$1.26	16,620
2020-05-04	$1.16	$1.17	$1.13	$1.17	$1.17	2,259
2020-05-01	$1.18	$1.18	$1.18	$1.18	$1.18	1,000
2020-04-30	$1.27	$1.29	$1.21	$1.21	$1.21	9,095
2020-04-29	$1.12	$1.27	$1.11	$1.27	$1.27	17,860
2020-04-28	$1.09	$1.11	$1.08	$1.08	$1.08	5,554
2020-04-27	$0.98	$1.05	$0.98	$1.05	$1.05	7,040
2020-04-24	$1.00	$1.03	$0.97	$0.97	$0.97	10,434
2020-04-23	$0.95	$1.00	$0.95	$0.98	$0.98	11,900
2020-04-22	$1.00	$1.00	$0.89	$0.95	$0.95	17,600
2020-04-21	$1.01	$1.01	$1.00	$1.00	$1.00	4,910
2020-04-20	$1.01	$1.05	$1.01	$1.03	$1.03	4,740
2020-04-17	$0.99	$1.02	$0.99	$1.00	$1.00	5,399
2020-04-16	$0.91	$0.97	$0.91	$0.96	$0.96	38,608
2020-04-15	$0.92	$0.92	$0.84	$0.89	$0.89	48,975
2020-04-14	$0.94	$0.97	$0.94	$0.97	$0.97	9,950
2020-04-13	$0.94	$0.96	$0.89	$0.96	$0.96	34,495
2020-04-09	$0.93	$0.93	$0.88	$0.93	$0.93	11,142
2020-04-08	$0.86	$0.89	$0.85	$0.86	$0.86	6,400
2020-04-07	$0.85	$0.85	$0.82	$0.85	$0.85	14,257
2020-04-06	$0.85	$0.85	$0.85	$0.85	$0.85	180
2020-04-03	$0.80	$0.80	$0.77	$0.77	$0.77	4,100
2020-04-02	$0.77	$0.81	$0.77	$0.81	$0.81	2,835
2020-04-01	$0.80	$0.83	$0.76	$0.76	$0.76	11,250
2020-03-31	$0.80	$0.82	$0.80	$0.82	$0.82	5,310
2020-03-30	$0.76	$0.81	$0.76	$0.81	$0.81	3,204
2020-03-27	$0.79	$0.85	$0.75	$0.82	$0.82	15,008
2020-03-26	$0.79	$0.82	$0.75	$0.78	$0.78	8,260
2020-03-25	$0.65	$0.70	$0.55	$0.70	$0.70	76,235
2020-03-24	$0.83	$0.83	$0.62	$0.66	$0.66	172,150
2020-03-23	$0.93	$0.93	$0.83	$0.84	$0.84	7,155
2020-03-20	$0.93	$0.94	$0.89	$0.90	$0.90	17,411
2020-03-19	$0.90	$0.96	$0.90	$0.96	$0.96	11,300
2020-03-18	$1.00	$1.00	$0.86	$0.87	$0.87	15,649
2020-03-17	$0.90	$0.92	$0.83	$0.91	$0.91	19,395
2020-03-16	$1.00	$1.00	$0.79	$0.82	$0.82	47,846
2020-03-13	$1.01	$1.24	$1.01	$1.07	$1.07	76,625
2020-03-12	$1.08	$1.10	$1.00	$1.00	$1.00	22,443
2020-03-11	$1.24	$1.24	$1.19	$1.21	$1.21	4,539
2020-03-10	$1.30	$1.30	$1.22	$1.26	$1.26	6,112
2020-03-09	$1.15	$1.31	$1.15	$1.27	$1.27	24,700
2020-03-06	$1.36	$1.36	$1.31	$1.31	$1.31	9,531
2020-03-05	$1.40	$1.40	$1.34	$1.36	$1.36	9,899
2020-03-04	$1.42	$1.42	$1.36	$1.40	$1.40	18,835
2020-03-03	$1.45	$1.49	$1.41	$1.41	$1.41	21,592
2020-03-02	$1.60	$1.60	$1.40	$1.41	$1.41	23,555
2020-02-28	$1.50	$1.61	$1.42	$1.46	$1.46	55,830
2020-02-27	$2.15	$2.15	$1.41	$1.65	$1.65	268,360
2020-02-26	$2.26	$2.30	$2.25	$2.30	$2.30	32,196
2020-02-25	$2.26	$2.26	$2.25	$2.25	$2.25	16,244
2020-02-24	$2.28	$2.28	$2.21	$2.26	$2.26	24,135
2020-02-21	$2.37	$2.44	$2.35	$2.38	$2.38	41,823
2020-02-20	$2.30	$2.42	$2.30	$2.38	$2.38	30,982
2020-02-19	$2.34	$2.40	$2.25	$2.27	$2.27	37,499
2020-02-18	$1.13	$2.35	$1.13	$2.34	$2.34	98,140
2020-02-14	$1.94	$1.96	$1.76	$1.76	$1.76	46,229
2020-02-13	$1.99	$2.00	$1.94	$1.94	$1.94	7,690
2020-02-12	$2.05	$2.05	$1.90	$2.00	$2.00	43,596
2020-02-11	$2.11	$2.12	$2.11	$2.12	$2.12	2,860
2020-02-10	$2.21	$2.21	$2.16	$2.16	$2.16	5,950
2020-02-07	$2.35	$2.35	$2.25	$2.25	$2.25	27,830
2020-02-06	$2.37	$2.37	$2.34	$2.36	$2.36	6,600
2020-02-05	$2.37	$2.38	$2.36	$2.38	$2.38	8,030
2020-02-04	$2.40	$2.41	$2.40	$2.41	$2.41	6,452
2020-02-03	$1.94	$2.40	$1.94	$2.40	$2.40	37,455
2020-01-31	$2.37	$2.37	$2.29	$2.29	$2.29	8,810
2020-01-30	$2.41	$2.41	$2.30	$2.36	$2.36	31,900
2020-01-29	$2.44	$2.44	$2.38	$2.39	$2.39	7,786
2020-01-28	$1.57	$2.44	$1.57	$2.43	$2.43	6,236
2020-01-27	$2.28	$2.36	$2.25	$2.36	$2.36	23,056
2020-01-24	$2.40	$2.40	$2.32	$2.35	$2.35	19,350
2020-01-23	$2.40	$2.41	$2.29	$2.32	$2.32	21,180
2020-01-22	$2.43	$2.49	$2.40	$2.40	$2.40	28,015
2020-01-21	$2.27	$2.42	$2.20	$2.40	$2.40	49,493
2020-01-17	$2.29	$2.29	$2.24	$2.27	$2.27	29,479
2020-01-16	$2.29	$2.38	$2.24	$2.30	$2.30	23,175
2020-01-15	$2.25	$2.27	$2.19	$2.24	$2.24	34,095
2020-01-14	$2.03	$2.30	$2.03	$2.26	$2.26	54,539
2020-01-13	$1.93	$2.43	$1.93	$2.31	$2.31	362,020
2020-01-10	$1.69	$1.89	$1.69	$1.87	$1.87	70,579
2020-01-09	$1.68	$1.70	$1.67	$1.67	$1.67	12,100
2020-01-08	$0.95	$1.69	$0.95	$1.62	$1.62	2,973
2020-01-07	$1.72	$1.73	$1.53	$1.64	$1.64	31,405
2020-01-06	$1.49	$1.97	$1.49	$1.75	$1.75	23,922
2020-01-03	$1.52	$1.53	$1.49	$1.49	$1.49	10,010
2020-01-02	$1.59	$1.60	$1.45	$1.50	$1.50	54,236
2019-12-31	$1.54	$1.58	$1.52	$1.58	$1.58	34,085
2019-12-30	$1.35	$1.72	$1.35	$1.54	$1.54	197,311
2019-12-27	$1.40	$1.40	$1.32	$1.33	$1.33	13,659
2019-12-26	$1.76	$1.76	$1.32	$1.46	$1.46	4,050
2019-12-24	$1.32	$1.32	$1.32	$1.32	$1.32	10
2019-12-23	$1.22	$1.36	$1.22	$1.32	$1.32	9,055
2019-12-20	$1.25	$1.33	$1.25	$1.33	$1.33	29,450
2019-12-19	$1.22	$1.24	$1.21	$1.23	$1.23	7,200
2019-12-18	$1.22	$1.24	$1.22	$1.23	$1.23	6,000
2019-12-17	$1.12	$1.19	$1.11	$1.18	$1.18	21,975
2019-12-16	$1.12	$1.12	$1.12	$1.12	$1.12	3,750
2019-12-13	$1.09	$1.09	$1.09	$1.09	$1.09	7,600
2019-12-12	$1.09	$1.09	$1.09	$1.09	$1.09	1,083
2019-12-11	$1.07	$1.09	$1.05	$1.09	$1.09	18,600
2019-12-10	$1.08	$1.08	$1.08	$1.08	$1.08	5,530
2019-12-09	$1.06	$1.09	$1.06	$1.09	$1.09	3,000
2019-12-06	$1.06	$1.06	$1.04	$1.04	$1.04	5,609
2019-12-05	$1.06	$1.06	$1.04	$1.04	$1.04	10,316
2019-12-04	$1.07	$1.07	$1.06	$1.07	$1.07	1,999
2019-12-03	$1.10	$1.10	$1.07	$1.07	$1.07	7,200
2019-12-02	$1.19	$1.19	$1.04	$1.09	$1.09	40,400
2019-11-29	$0.74	$1.11	$0.74	$1.04	$1.04	9,025
2019-11-27	$1.09	$1.10	$1.04	$1.07	$1.07	32,500
2019-11-26	$1.16	$1.16	$1.10	$1.10	$1.10	20,464
2019-11-25	$1.19	$1.19	$1.13	$1.15	$1.15	12,740
2019-11-22	$1.24	$1.24	$1.19	$1.19	$1.19	30,550
2019-11-21	$1.29	$1.29	$1.23	$1.24	$1.24	24,485
2019-11-20	$1.27	$1.29	$1.27	$1.29	$1.29	3,500
2019-11-19	$1.28	$1.30	$1.28	$1.28	$1.28	3,160
2019-11-18	$1.21	$1.28	$1.20	$1.28	$1.28	29,220
2019-11-15	$1.22	$1.22	$1.17	$1.20	$1.20	28,853
2019-11-14	$1.24	$1.24	$1.22	$1.23	$1.23	1,660
2019-11-13	$1.21	$1.22	$1.19	$1.22	$1.22	13,075
2019-11-12	$1.20	$1.22	$1.19	$1.22	$1.22	17,705
2019-11-11	$1.20	$1.22	$1.18	$1.22	$1.22	17,770
2019-11-08	$1.21	$1.21	$1.21	$1.21	$1.21	50
2019-11-07	$1.21	$1.21	$1.21	$1.21	$1.21	5,065
2019-11-05	$1.25	$1.26	$1.24	$1.24	$1.24	10,610
2019-11-04	$1.25	$1.29	$1.23	$1.26	$1.26	34,635
2019-11-01	$1.15	$1.25	$1.15	$1.25	$1.25	91,176
2019-10-31	$1.72	$1.72	$1.12	$1.15	$1.15	82,317
2019-10-30	$1.11	$1.11	$1.09	$1.10	$1.10	58,682
2019-10-29	$1.15	$1.15	$1.09	$1.10	$1.10	31,845
2019-10-28	$1.09	$1.14	$1.06	$1.13	$1.13	157,514
2019-10-25	$1.04	$1.04	$1.02	$1.04	$1.04	11,410
2019-10-24	$1.00	$1.10	$1.00	$1.05	$1.05	102,307
2019-10-23	$0.98	$0.99	$0.98	$0.98	$0.98	600
2019-10-22	$0.98	$0.99	$0.98	$0.99	$0.99	650
2019-10-21	$0.97	$0.98	$0.97	$0.97	$0.97	15,200
2019-10-18	$0.99	$0.99	$0.98	$0.98	$0.98	4,000
2019-10-17	$1.00	$1.00	$0.98	$1.00	$1.00	11,000
2019-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	52
2019-10-15	$0.99	$1.00	$0.99	$1.00	$1.00	2,700
2019-10-11	$0.98	$0.99	$0.98	$0.99	$0.99	2,000
2019-10-10	$0.98	$0.98	$0.97	$0.98	$0.98	5,001
2019-10-09	$0.97	$1.00	$0.95	$0.98	$0.98	32,778
2019-10-08	$1.04	$1.04	$0.95	$0.95	$0.95	42,769
2019-10-07	$1.05	$1.06	$1.02	$1.06	$1.06	13,350
2019-10-04	$1.05	$1.09	$1.03	$1.09	$1.09	48,360
2019-10-03	$1.02	$1.07	$1.02	$1.05	$1.05	28,800
2019-10-02	$0.97	$1.03	$0.95	$1.00	$1.00	24,900
2019-10-01	$0.98	$0.98	$0.98	$0.98	$0.98	600
2019-09-27	$1.01	$1.01	$0.99	$0.99	$0.99	2,200
2019-09-26	$1.04	$1.04	$1.04	$1.04	$1.04	393
2019-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	11,200
2019-09-24	$0.65	$1.07	$0.65	$1.07	$1.07	12,344
2019-09-23	$1.06	$1.07	$1.06	$1.07	$1.07	3,250
2019-09-20	$1.07	$1.07	$1.07	$1.07	$1.07	823
2019-09-17	$1.05	$1.08	$0.98	$1.02	$1.02	14,468
2019-09-16	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2019-09-13	$1.04	$1.14	$1.04	$1.14	$1.14	20,800
2019-09-12	$1.29	$1.29	$1.05	$1.05	$1.05	200
2019-09-11	$1.07	$1.07	$1.07	$1.07	$1.07	9,000
2019-09-10	$1.07	$1.07	$1.07	$1.07	$1.07	2,200
2019-09-09	$1.06	$1.06	$1.06	$1.06	$1.06	7,610
2019-09-06	$1.04	$1.06	$1.04	$1.06	$1.06	2,500
2019-08-30	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2019-08-28	$1.05	$1.05	$1.01	$1.02	$1.02	5,200
2019-08-27	$1.08	$1.08	$1.08	$1.08	$1.08	2,000
2019-08-26	$0.99	$0.99	$0.99	$0.99	$0.99	100
2019-08-21	$1.02	$1.02	$1.00	$1.00	$1.00	1,500
2019-08-19	$1.08	$1.08	$1.08	$1.08	$1.08	500
2019-08-15	$1.05	$1.05	$1.05	$1.05	$1.05	3,000
2019-08-14	$1.06	$1.06	$1.05	$1.05	$1.05	5,000
2019-08-12	$1.07	$1.09	$1.06	$1.06	$1.06	20,000
2019-08-08	$1.07	$1.09	$1.07	$1.09	$1.09	2,000
2019-08-06	$1.07	$1.07	$1.06	$1.07	$1.07	25,123
2019-08-02	$1.08	$1.10	$1.08	$1.10	$1.10	10,000
2019-08-01	$1.08	$1.09	$1.08	$1.09	$1.09	1,520
2019-07-30	$1.07	$1.07	$1.07	$1.07	$1.07	1,300
2019-07-26	$1.15	$1.15	$1.10	$1.10	$1.10	12,918
2019-07-25	$1.08	$1.10	$1.08	$1.10	$1.10	9,250
2019-07-24	$1.09	$1.09	$1.07	$1.08	$1.08	10,600
2019-07-23	$1.06	$1.09	$1.05	$1.05	$1.05	3,500
2019-07-19	$1.08	$1.10	$1.07	$1.07	$1.07	2,820
2019-07-18	$1.12	$1.12	$1.08	$1.08	$1.08	10,900
2019-07-17	$1.15	$1.15	$1.13	$1.13	$1.13	7,137
2019-07-16	$1.32	$1.32	$1.10	$1.10	$1.10	10,214
2019-07-15	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2019-07-12	$1.12	$1.13	$1.12	$1.12	$1.12	6,000
2019-07-11	$1.12	$1.12	$1.12	$1.12	$1.12	1,000
2019-07-10	$1.11	$1.15	$1.11	$1.15	$1.15	1,100
2019-07-09	$1.09	$1.12	$1.07	$1.10	$1.10	11,400
2019-07-08	$1.11	$1.11	$1.10	$1.10	$1.10	1,100
2019-07-05	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2019-07-03	$1.10	$1.10	$1.09	$1.10	$1.10	5,500
2019-07-02	$1.10	$1.10	$1.10	$1.10	$1.10	1,100
2019-06-28	$1.10	$1.20	$1.07	$1.10	$1.10	11,090
2019-06-27	$1.28	$1.28	$1.10	$1.10	$1.10	6,400
2019-06-26	$1.06	$1.10	$1.06	$1.07	$1.07	3,280
2019-06-25	$1.06	$1.07	$1.04	$1.06	$1.06	5,050
2019-06-24	$1.06	$1.06	$1.06	$1.06	$1.06	9,200
2019-06-21	$1.06	$1.06	$1.06	$1.06	$1.06	3,000
2019-06-20	$1.06	$1.06	$1.06	$1.06	$1.06	945
2019-06-19	$1.06	$1.06	$1.06	$1.06	$1.06	700
2019-06-14	$1.03	$1.03	$1.02	$1.02	$1.02	2,000
2019-06-13	$1.10	$1.10	$0.95	$0.95	$0.95	2,000
2019-06-11	$1.10	$1.10	$1.10	$1.10	$1.10	3,000
2019-06-10	$1.13	$1.14	$1.13	$1.14	$1.14	4,900
2019-06-05	$1.08	$1.08	$1.08	$1.08	$1.08	1,500
2019-06-03	$1.13	$1.15	$1.04	$1.04	$1.04	9,850
2019-05-31	$1.15	$1.15	$1.15	$1.15	$1.15	1,300
2019-05-30	$1.12	$1.13	$1.09	$1.13	$1.13	26,600
2019-05-29	$1.11	$1.11	$1.11	$1.11	$1.11	2,200
2019-05-28	$1.19	$1.19	$1.11	$1.11	$1.11	17,700
2019-05-22	$1.23	$1.23	$1.21	$1.21	$1.21	2,000
2019-05-21	$1.31	$1.31	$1.20	$1.27	$1.27	17,900
2019-05-17	$1.35	$1.35	$1.32	$1.34	$1.34	20,850
2019-05-16	$1.35	$1.35	$1.33	$1.34	$1.34	17,500
2019-05-15	$1.33	$1.34	$1.31	$1.33	$1.33	21,030
2019-05-14	$1.33	$1.33	$1.32	$1.32	$1.32	15,550
2019-05-13	$1.42	$1.42	$1.36	$1.36	$1.36	17,850
2019-05-10	$1.43	$1.53	$1.33	$1.45	$1.45	63,141
2019-05-09	$1.42	$1.45	$1.40	$1.45	$1.45	12,200
2019-05-08	$1.35	$1.45	$1.35	$1.42	$1.42	6,423
2019-05-07	$1.45	$1.45	$1.33	$1.38	$1.38	6,170
2019-05-06	$1.40	$1.46	$1.25	$1.40	$1.40	49,500
2019-05-03	$1.30	$1.30	$1.28	$1.28	$1.28	400
2019-05-02	$1.25	$1.30	$1.18	$1.25	$1.25	10,740
2019-05-01	$1.23	$1.23	$1.22	$1.22	$1.22	5,600
2019-04-30	$1.22	$1.22	$1.22	$1.22	$1.22	2,000
2019-04-29	$1.23	$1.23	$1.23	$1.23	$1.23	5,000
2019-04-26	$1.18	$1.28	$1.18	$1.22	$1.22	20,600
2019-04-25	$1.19	$1.20	$1.18	$1.18	$1.18	13,900
2019-04-24	$1.20	$1.20	$1.19	$1.19	$1.19	300
2019-04-18	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2019-04-16	$1.20	$1.20	$1.20	$1.20	$1.20	500
2019-04-08	$1.20	$1.20	$1.20	$1.20	$1.20	2,000
2019-04-03	$1.28	$1.30	$1.28	$1.30	$1.30	3,000

NervGen Pharma Corp (NGENF) News Headlines

Recent NervGen Pharma Corp (NGENF) News

Similar Companies to NervGen Pharma Corp (NGENF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

NervGen Pharma Corp (NGENF) Exchange: OTCQX