Nuveen Gresham Managed Futures Strategy Fund Class R6 (NGFFX) Exchange: NMFQS
Data as of Aug. 22, 2025
$18.97 ($0.00) 0.00%
Nuveen Gresham Managed Futures Strategy Fund Class R6 - Daily Information
Click for more stock information on Nuveen Gresham Managed Futures Strategy Fund Class R6.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $18.97 |
Previous Close | $18.97 |
High | $18.97 |
Low | $18.97 |
Adjusted Open | $18.97 |
Previous Adjusted Close | $18.97 |
Adjusted High | $18.97 |
Adjusted Low | $18.97 |
About Nuveen Gresham Managed Futures Strategy Fund Class R6 (NGFFX)
The Fund employs a proprietary, quantitatively-driven, systematically-executed investment process that seeks to capitalize on the existence of price momentum (or “trend”) within the global equity, fixed income, currency and commodity markets. The Fund takes long and short positions within these markets based on the systematic analysis and identification of price trends by the Fund’s sub-adviser, Gresham Investment Management LLC (“Gresham”). The owner of a “long” position will benefit from an increase in the price of the asset, while the owner of a “short” position will benefit from a decrease in the price of the asset. Gresham generally expects that the Fund will have long and short positions in all four of these markets, but at any one time the Fund may have significantly greater exposure to one or more of the markets, and the Fund’s exposure may consist predominantly of long or short positions within a market. The Fund primarily utilizes derivative instruments, including futures, forward contracts, and swaps, to gain its exposure. Derivative instruments provide investment exposure that greatly exceeds the margin requirements for such positions, and thus the Fund’s use of derivative instruments has the economic effect of financial leverage (i.e., the use of borrowed funds for investment purposes). As a result of the Fund’s strategy, the Fund may at times have highly leveraged exposure across and within one or more markets. The Fund’s investments are generally made without restriction as to market capitalization, country, currency or maturity. The Fund may have exposure to issuers located in the United States as well as foreign developed and emerging markets. The Fund also holds significant amounts of cash and cash equivalent holdings, including but not limited to U.S. Treasury securities and money market funds, which serve as collateral for the Fund’s derivative positions. Although the Fund may make investments in commodity-linked derivative instruments directly, the Fund expects to primarily gain exposure to these instruments by investing up to 25% of its net assets in the Managed Futures Fund Ltd., a wholly-owned subsidiary of the Fund organized under the laws of the Cayman Islands (referred to herein as the “Subsidiary”). The Subsidiary is advised by Nuveen Fund Advisors, LLC, the Fund’s investment adviser, and is sub-advised by Gresham. The Fund’s investment in the Subsidiary is intended to provide the Fund with exposure to commodity markets within the limits of current federal income tax laws applicable to investment companies such as the Fund, which limit the ability of investment companies to invest directly in commodity-linked derivative instruments. The Subsidiary has the same principal investment strategies and related risks with respect to commodity-linked derivative instruments as the Fund. The Subsidiary has the same investment objective as the Fund, but unlike the Fund, it may invest without limitation in commodity-linked derivative instruments. The Subsidiary is otherwise subject to the same fundamental and non-fundamental investment restrictions as the Fund. Except as otherwise noted, for purposes of this prospectus, references to the Fund’s investments may also be deemed to include the Fund’s indirect investments through its Subsidiary. The Subsidiary may also invest in U.S. Treasury securities for the purpose of posting margin on its commodity futures contracts. Gresham’s investment philosophy is based on the belief that markets exhibit momentum, trends, and other inefficiencies over time. Trends in particular reflect the phenomenon of serial correlation, whereby past price movements may influence current price behavior. Although the persistence of this phenomenon, as well as price correlation and the intensity of a price trend, will fluctuate depending on the characteristics of a given market, these features typically re-occur across markets and sectors, thus creating attractive, repeatable investment opportunities. Gresham identifies investment opportunities across a broad set of markets utilizing computerized processes. As such, the decision to trade is quantitative and directional in nature—decisions are grounded in mathematical models based on market trends and other relationships. This process is bolstered by ongoing research, diversification, risk control, and a drive for efficiency in execution. The Fund is non-diversified, which means that it is not limited to a percentage of assets that it may invest in any one issuer.
Invest in Nuveen Gresham Managed Futures Strategy Fund Class R6 (NGFFX)
Historical Stock Data for Nuveen Gresham Managed Futures Strategy Fund Class R6 (NGFFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-12-17 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-10 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-09 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-02 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-12-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-27 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-25 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-24 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-23 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-20 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-19 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-18 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-17 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-16 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2020-11-13 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-11-12 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-11-11 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-11-10 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-11-09 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-11-06 | $19.37 | $19.37 | $19.37 | $19.37 | $18.99 | 0 |
2020-11-05 | $19.36 | $19.36 | $19.36 | $19.36 | $18.98 | 0 |
2020-11-04 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-11-03 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-11-02 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-10-30 | $19.26 | $19.26 | $19.26 | $19.26 | $18.89 | 0 |
2020-10-29 | $19.39 | $19.39 | $19.39 | $19.39 | $19.01 | 0 |
2020-10-28 | $19.36 | $19.36 | $19.36 | $19.36 | $18.98 | 0 |
2020-10-27 | $19.58 | $19.58 | $19.58 | $19.58 | $19.20 | 0 |
2020-10-26 | $19.52 | $19.52 | $19.52 | $19.52 | $19.14 | 0 |
2020-10-23 | $19.56 | $19.56 | $19.56 | $19.56 | $19.18 | 0 |
2020-10-22 | $19.49 | $19.49 | $19.49 | $19.49 | $19.11 | 0 |
2020-10-21 | $19.61 | $19.61 | $19.61 | $19.61 | $19.23 | 0 |
2020-10-20 | $19.58 | $19.58 | $19.58 | $19.58 | $19.20 | 0 |
2020-10-19 | $19.57 | $19.57 | $19.57 | $19.57 | $19.19 | 0 |
2020-10-16 | $19.58 | $19.58 | $19.58 | $19.58 | $19.20 | 0 |
2020-10-15 | $19.48 | $19.48 | $19.48 | $19.48 | $19.10 | 0 |
2020-10-14 | $19.48 | $19.48 | $19.48 | $19.48 | $19.10 | 0 |
2020-10-13 | $19.44 | $19.44 | $19.44 | $19.44 | $19.06 | 0 |
2020-10-12 | $19.45 | $19.45 | $19.45 | $19.45 | $19.07 | 0 |
2020-10-09 | $19.41 | $19.41 | $19.41 | $19.41 | $19.03 | 0 |
2020-10-08 | $19.27 | $19.27 | $19.27 | $19.27 | $18.90 | 0 |
2020-10-07 | $19.24 | $19.24 | $19.24 | $19.24 | $18.87 | 0 |
2020-10-06 | $19.17 | $19.17 | $19.17 | $19.17 | $18.80 | 0 |
2020-10-05 | $19.20 | $19.20 | $19.20 | $19.20 | $18.83 | 0 |
2020-10-02 | $19.26 | $19.26 | $19.26 | $19.26 | $18.89 | 0 |
2020-10-01 | $19.25 | $19.25 | $19.25 | $19.25 | $18.88 | 0 |
2020-09-30 | $19.12 | $19.12 | $19.12 | $19.12 | $18.75 | 0 |
2020-09-29 | $19.17 | $19.17 | $19.17 | $19.17 | $18.80 | 0 |
2020-09-28 | $19.03 | $19.03 | $19.03 | $19.03 | $18.66 | 0 |
2020-09-25 | $18.99 | $18.99 | $18.99 | $18.99 | $18.62 | 0 |
2020-09-24 | $18.94 | $18.94 | $18.94 | $18.94 | $18.57 | 0 |
2020-09-23 | $19.04 | $19.04 | $19.04 | $19.04 | $18.67 | 0 |
2020-09-22 | $19.23 | $19.23 | $19.23 | $19.23 | $18.86 | 0 |
2020-09-21 | $19.24 | $19.24 | $19.24 | $19.24 | $18.87 | 0 |
2020-09-18 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-09-17 | $19.32 | $19.32 | $19.32 | $19.32 | $18.94 | 0 |
2020-09-16 | $19.30 | $19.30 | $19.30 | $19.30 | $18.92 | 0 |
2020-09-15 | $19.36 | $19.36 | $19.36 | $19.36 | $18.98 | 0 |
2020-09-14 | $19.32 | $19.32 | $19.32 | $19.32 | $18.94 | 0 |
2020-09-11 | $19.23 | $19.23 | $19.23 | $19.23 | $18.86 | 0 |
2020-09-10 | $19.10 | $19.10 | $19.10 | $19.10 | $18.73 | 0 |
2020-09-09 | $19.12 | $19.12 | $19.12 | $19.12 | $18.75 | 0 |
2020-09-08 | $19.11 | $19.11 | $19.11 | $19.11 | $18.74 | 0 |
2020-09-04 | $19.20 | $19.20 | $19.20 | $19.20 | $18.83 | 0 |
2020-09-03 | $19.30 | $19.30 | $19.30 | $19.30 | $18.92 | 0 |
2020-09-02 | $19.39 | $19.39 | $19.39 | $19.39 | $19.01 | 0 |
2020-09-01 | $19.34 | $19.34 | $19.34 | $19.34 | $18.96 | 0 |
2020-08-31 | $19.26 | $19.26 | $19.26 | $19.26 | $18.89 | 0 |
2020-08-28 | $19.22 | $19.22 | $19.22 | $19.22 | $18.85 | 0 |
2020-08-27 | $19.14 | $19.14 | $19.14 | $19.14 | $18.77 | 0 |
2020-08-26 | $19.17 | $19.17 | $19.17 | $19.17 | $18.80 | 0 |
2020-08-25 | $19.13 | $19.13 | $19.13 | $19.13 | $18.76 | 0 |
2020-08-24 | $19.22 | $19.22 | $19.22 | $19.22 | $18.85 | 0 |
2020-08-21 | $19.19 | $19.19 | $19.19 | $19.19 | $18.82 | 0 |
2020-08-20 | $19.22 | $19.22 | $19.22 | $19.22 | $18.85 | 0 |
2020-08-19 | $19.23 | $19.23 | $19.23 | $19.23 | $18.86 | 0 |
2020-08-18 | $19.27 | $19.27 | $19.27 | $19.27 | $18.90 | 0 |
2020-08-17 | $19.19 | $19.19 | $19.19 | $19.19 | $18.82 | 0 |
2020-08-14 | $19.03 | $19.03 | $19.03 | $19.03 | $18.66 | 0 |
2020-08-13 | $19.02 | $19.02 | $19.02 | $19.02 | $18.65 | 0 |
2020-08-12 | $19.12 | $19.12 | $19.12 | $19.12 | $18.75 | 0 |
2020-08-11 | $19.12 | $19.12 | $19.12 | $19.12 | $18.75 | 0 |
2020-08-10 | $19.37 | $19.37 | $19.37 | $19.37 | $18.99 | 0 |
2020-08-07 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-08-06 | $19.51 | $19.51 | $19.51 | $19.51 | $19.13 | 0 |
2020-08-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.02 | 0 |
2020-08-04 | $19.41 | $19.41 | $19.41 | $19.41 | $19.03 | 0 |
2020-08-03 | $19.28 | $19.28 | $19.28 | $19.28 | $18.91 | 0 |
2020-07-31 | $19.34 | $19.34 | $19.34 | $19.34 | $18.96 | 0 |
2020-07-30 | $19.38 | $19.38 | $19.38 | $19.38 | $19.00 | 0 |
2020-07-29 | $19.29 | $19.29 | $19.29 | $19.29 | $18.91 | 0 |
2020-07-28 | $19.27 | $19.27 | $19.27 | $19.27 | $18.90 | 0 |
2020-07-27 | $19.29 | $19.29 | $19.29 | $19.29 | $18.91 | 0 |
2020-07-24 | $19.14 | $19.14 | $19.14 | $19.14 | $18.77 | 0 |
2020-07-23 | $19.22 | $19.22 | $19.22 | $19.22 | $18.85 | 0 |
2020-07-22 | $19.21 | $19.21 | $19.21 | $19.21 | $18.84 | 0 |
2020-07-21 | $19.13 | $19.13 | $19.13 | $19.13 | $18.76 | 0 |
2020-07-20 | $19.08 | $19.08 | $19.08 | $19.08 | $18.71 | 0 |
2020-07-17 | $18.99 | $18.99 | $18.99 | $18.99 | $18.62 | 0 |
2020-07-16 | $18.96 | $18.96 | $18.96 | $18.96 | $18.59 | 0 |
2020-07-15 | $18.94 | $18.94 | $18.94 | $18.94 | $18.57 | 0 |
2020-07-14 | $18.96 | $18.96 | $18.96 | $18.96 | $18.59 | 0 |
2020-07-13 | $18.90 | $18.90 | $18.90 | $18.90 | $18.53 | 0 |
2020-07-10 | $18.92 | $18.92 | $18.92 | $18.92 | $18.55 | 0 |
2020-07-09 | $18.94 | $18.94 | $18.94 | $18.94 | $18.57 | 0 |
2020-07-08 | $18.91 | $18.91 | $18.91 | $18.91 | $18.54 | 0 |
2020-07-07 | $18.86 | $18.86 | $18.86 | $18.86 | $18.49 | 0 |
2020-07-06 | $18.84 | $18.84 | $18.84 | $18.84 | $18.47 | 0 |
2020-07-02 | $18.81 | $18.81 | $18.81 | $18.81 | $18.44 | 0 |
2020-07-01 | $18.77 | $18.77 | $18.77 | $18.77 | $18.41 | 0 |
2020-06-30 | $18.90 | $18.90 | $18.90 | $18.90 | $18.53 | 0 |
2020-06-29 | $18.93 | $18.93 | $18.93 | $18.93 | $18.56 | 0 |
2020-06-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.63 | 0 |
2020-06-25 | $18.93 | $18.93 | $18.93 | $18.93 | $18.56 | 0 |
2020-06-24 | $18.90 | $18.90 | $18.90 | $18.90 | $18.53 | 0 |
2020-06-23 | $18.85 | $18.85 | $18.85 | $18.85 | $18.48 | 0 |
2020-06-22 | $18.87 | $18.87 | $18.87 | $18.87 | $18.50 | 0 |
2020-06-19 | $18.82 | $18.82 | $18.82 | $18.82 | $18.45 | 0 |
2020-06-18 | $18.80 | $18.80 | $18.80 | $18.80 | $18.43 | 0 |
2020-06-17 | $18.77 | $18.77 | $18.77 | $18.77 | $18.41 | 0 |
2020-06-16 | $18.77 | $18.77 | $18.77 | $18.77 | $18.41 | 0 |
2020-06-15 | $18.78 | $18.78 | $18.78 | $18.78 | $18.41 | 0 |
2020-06-12 | $18.75 | $18.75 | $18.75 | $18.75 | $18.39 | 0 |
2020-06-11 | $18.77 | $18.77 | $18.77 | $18.77 | $18.41 | 0 |
2020-06-10 | $18.63 | $18.63 | $18.63 | $18.63 | $18.27 | 0 |
2020-06-09 | $18.59 | $18.59 | $18.59 | $18.59 | $18.23 | 0 |
2020-06-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.19 | 0 |
2020-06-05 | $18.51 | $18.51 | $18.51 | $18.51 | $18.15 | 0 |
2020-06-04 | $18.69 | $18.69 | $18.69 | $18.69 | $18.33 | 0 |
2020-06-03 | $18.71 | $18.71 | $18.71 | $18.71 | $18.35 | 0 |
2020-06-02 | $18.90 | $18.90 | $18.90 | $18.90 | $18.53 | 0 |
2020-06-01 | $19.01 | $19.01 | $19.01 | $19.01 | $18.64 | 0 |
2020-05-29 | $19.12 | $19.12 | $19.12 | $19.12 | $18.75 | 0 |
2020-05-28 | $19.07 | $19.07 | $19.07 | $19.07 | $18.70 | 0 |
2020-05-27 | $19.09 | $19.09 | $19.09 | $19.09 | $18.72 | 0 |
2020-05-26 | $19.09 | $19.09 | $19.09 | $19.09 | $18.72 | 0 |
2020-05-22 | $19.36 | $19.36 | $19.36 | $19.36 | $18.98 | 0 |
2020-05-21 | $19.31 | $19.31 | $19.31 | $19.31 | $18.93 | 0 |
2020-05-20 | $19.27 | $19.27 | $19.27 | $19.27 | $18.90 | 0 |
2020-05-19 | $19.27 | $19.27 | $19.27 | $19.27 | $18.90 | 0 |
2020-05-18 | $19.31 | $19.31 | $19.31 | $19.31 | $18.93 | 0 |
2020-05-15 | $19.67 | $19.67 | $19.67 | $19.67 | $19.29 | 0 |
2020-05-14 | $19.68 | $19.68 | $19.68 | $19.68 | $19.30 | 0 |
2020-05-13 | $19.68 | $19.68 | $19.68 | $19.68 | $19.30 | 0 |
2020-05-12 | $19.53 | $19.53 | $19.53 | $19.53 | $19.15 | 0 |
2020-05-11 | $19.49 | $19.49 | $19.49 | $19.49 | $19.11 | 0 |
2020-05-08 | $19.49 | $19.49 | $19.49 | $19.49 | $19.11 | 0 |
2020-05-07 | $19.59 | $19.59 | $19.59 | $19.59 | $19.21 | 0 |
2020-05-06 | $19.63 | $19.63 | $19.63 | $19.63 | $19.25 | 0 |
2020-05-05 | $19.61 | $19.61 | $19.61 | $19.61 | $19.23 | 0 |
2020-05-04 | $19.71 | $19.71 | $19.71 | $19.71 | $19.33 | 0 |
2020-05-01 | $19.67 | $19.67 | $19.67 | $19.67 | $19.29 | 0 |
2020-04-30 | $19.56 | $19.56 | $19.56 | $19.56 | $19.18 | 0 |
2020-04-29 | $19.53 | $19.53 | $19.53 | $19.53 | $19.15 | 0 |
2020-04-28 | $19.66 | $19.66 | $19.66 | $19.66 | $19.28 | 0 |
2020-04-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.32 | 0 |
2020-04-24 | $19.82 | $19.82 | $19.82 | $19.82 | $19.43 | 0 |
2020-04-23 | $19.71 | $19.71 | $19.71 | $19.71 | $19.33 | 0 |
2020-04-22 | $19.74 | $19.74 | $19.74 | $19.74 | $19.36 | 0 |
2020-04-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.46 | 0 |
2020-04-20 | $19.62 | $19.62 | $19.62 | $19.62 | $19.24 | 0 |
2020-04-17 | $19.57 | $19.57 | $19.57 | $19.57 | $19.19 | 0 |
2020-04-16 | $19.68 | $19.68 | $19.68 | $19.68 | $19.30 | 0 |
2020-04-15 | $19.68 | $19.68 | $19.68 | $19.68 | $19.30 | 0 |
2020-04-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.12 | 0 |
2020-04-13 | $19.45 | $19.45 | $19.45 | $19.45 | $19.07 | 0 |
2020-04-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.02 | 0 |
2020-04-08 | $19.39 | $19.39 | $19.39 | $19.39 | $19.01 | 0 |
2020-04-07 | $19.39 | $19.39 | $19.39 | $19.39 | $19.01 | 0 |
2020-04-06 | $19.57 | $19.57 | $19.57 | $19.57 | $19.19 | 0 |
2020-04-03 | $19.74 | $19.74 | $19.74 | $19.74 | $19.36 | 0 |
2020-04-02 | $19.73 | $19.73 | $19.73 | $19.73 | $19.35 | 0 |
2020-04-01 | $19.80 | $19.80 | $19.80 | $19.80 | $19.41 | 0 |
2020-03-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.22 | 0 |
2020-03-30 | $19.69 | $19.69 | $19.69 | $19.69 | $19.31 | 0 |
2020-03-27 | $19.55 | $19.55 | $19.55 | $19.55 | $19.17 | 0 |
2020-03-26 | $19.43 | $19.43 | $19.43 | $19.43 | $19.05 | 0 |
2020-03-25 | $19.35 | $19.35 | $19.35 | $19.35 | $18.97 | 0 |
2020-03-24 | $19.48 | $19.48 | $19.48 | $19.48 | $19.10 | 0 |
2020-03-23 | $19.62 | $19.62 | $19.62 | $19.62 | $19.24 | 0 |
2020-03-20 | $19.47 | $19.47 | $19.47 | $19.47 | $19.09 | 0 |
2020-03-19 | $19.33 | $19.33 | $19.33 | $19.33 | $18.95 | 0 |
2020-03-18 | $19.58 | $19.58 | $19.58 | $19.58 | $19.20 | 0 |
2020-03-17 | $19.57 | $19.57 | $19.57 | $19.57 | $19.19 | 0 |
2020-03-16 | $19.67 | $19.67 | $19.67 | $19.67 | $19.29 | 0 |
2020-03-13 | $19.57 | $19.57 | $19.57 | $19.57 | $19.19 | 0 |
2020-03-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.49 | 0 |
2020-03-11 | $20.16 | $20.16 | $20.16 | $20.16 | $19.77 | 0 |
2020-03-10 | $19.99 | $19.99 | $19.99 | $19.99 | $19.60 | 0 |
2020-03-09 | $20.42 | $20.42 | $20.42 | $20.42 | $20.02 | 0 |
2020-03-06 | $20.16 | $20.16 | $20.16 | $20.16 | $19.77 | 0 |
2020-03-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.49 | 0 |
2020-03-04 | $19.76 | $19.76 | $19.76 | $19.76 | $19.38 | 0 |
2020-03-03 | $19.51 | $19.51 | $19.51 | $19.51 | $19.13 | 0 |
2020-03-02 | $19.39 | $19.39 | $19.39 | $19.39 | $19.01 | 0 |
2020-02-28 | $19.42 | $19.42 | $19.42 | $19.42 | $19.04 | 0 |
2020-02-27 | $19.27 | $19.27 | $19.27 | $19.27 | $18.90 | 0 |
2020-02-26 | $19.39 | $19.39 | $19.39 | $19.39 | $19.01 | 0 |
2020-02-25 | $19.42 | $19.42 | $19.42 | $19.42 | $19.04 | 0 |
2020-02-24 | $19.52 | $19.52 | $19.52 | $19.52 | $19.14 | 0 |
2020-02-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.27 | 0 |
2020-02-20 | $19.64 | $19.64 | $19.64 | $19.64 | $19.26 | 0 |
2020-02-19 | $19.57 | $19.57 | $19.57 | $19.57 | $19.19 | 0 |
2020-02-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.12 | 0 |
2020-02-14 | $19.44 | $19.44 | $19.44 | $19.44 | $19.06 | 0 |
2020-02-13 | $19.44 | $19.44 | $19.44 | $19.44 | $19.06 | 0 |
2020-02-12 | $19.42 | $19.42 | $19.42 | $19.42 | $19.04 | 0 |
2020-02-11 | $19.43 | $19.43 | $19.43 | $19.43 | $19.05 | 0 |
2020-02-10 | $19.46 | $19.46 | $19.46 | $19.46 | $19.08 | 0 |
2020-02-07 | $19.24 | $19.24 | $19.24 | $19.24 | $18.87 | 0 |
2020-02-06 | $19.16 | $19.16 | $19.16 | $19.16 | $18.79 | 0 |
2020-02-05 | $19.16 | $19.16 | $19.16 | $19.16 | $18.79 | 0 |
2020-02-04 | $19.15 | $19.15 | $19.15 | $19.15 | $18.78 | 0 |
2020-02-03 | $19.11 | $19.11 | $19.11 | $19.11 | $18.74 | 0 |
2020-01-31 | $19.12 | $19.12 | $19.12 | $19.12 | $18.75 | 0 |
2020-01-30 | $19.20 | $19.20 | $19.20 | $19.20 | $18.83 | 0 |
2020-01-29 | $19.13 | $19.13 | $19.13 | $19.13 | $18.76 | 0 |
2020-01-28 | $19.03 | $19.03 | $19.03 | $19.03 | $18.66 | 0 |
2020-01-27 | $19.01 | $19.01 | $19.01 | $19.01 | $18.64 | 0 |
2020-01-24 | $19.22 | $19.22 | $19.22 | $19.22 | $18.85 | 0 |
2020-01-23 | $19.24 | $19.24 | $19.24 | $19.24 | $18.87 | 0 |
2020-01-22 | $19.33 | $19.33 | $19.33 | $19.33 | $18.95 | 0 |
2020-01-21 | $19.30 | $19.30 | $19.30 | $19.30 | $18.92 | 0 |
2020-01-17 | $19.30 | $19.30 | $19.30 | $19.30 | $18.92 | 0 |
2020-01-16 | $19.20 | $19.20 | $19.20 | $19.20 | $18.83 | 0 |
2020-01-15 | $19.15 | $19.15 | $19.15 | $19.15 | $18.78 | 0 |
2020-01-14 | $19.14 | $19.14 | $19.14 | $19.14 | $18.77 | 0 |
2020-01-13 | $19.05 | $19.05 | $19.05 | $19.05 | $18.68 | 0 |
2020-01-10 | $19.06 | $19.06 | $19.06 | $19.06 | $18.69 | 0 |
2020-01-09 | $19.02 | $19.02 | $19.02 | $19.02 | $18.65 | 0 |
2020-01-08 | $18.95 | $18.95 | $18.95 | $18.95 | $18.58 | 0 |
2020-01-07 | $18.98 | $18.98 | $18.98 | $18.98 | $18.61 | 0 |
2020-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.63 | 0 |
2020-01-03 | $18.96 | $18.96 | $18.96 | $18.96 | $18.59 | 0 |
2020-01-02 | $18.97 | $18.97 | $18.97 | $18.97 | $18.60 | 0 |
2019-12-31 | $18.86 | $18.86 | $18.86 | $18.86 | $18.49 | 0 |
2019-12-30 | $18.84 | $18.84 | $18.84 | $18.84 | $18.47 | 0 |
2019-12-27 | $20.01 | $20.01 | $20.01 | $20.01 | $18.55 | 0 |
2019-12-26 | $19.90 | $19.90 | $19.90 | $19.90 | $18.45 | 0 |
2019-12-24 | $19.82 | $19.82 | $19.82 | $19.82 | $18.38 | 0 |
2019-12-23 | $19.75 | $19.75 | $19.75 | $19.75 | $18.31 | 0 |
2019-12-20 | $19.75 | $19.75 | $19.75 | $19.75 | $18.31 | 0 |
2019-12-19 | $19.76 | $19.76 | $19.76 | $19.76 | $18.32 | 0 |
2019-12-18 | $19.77 | $19.77 | $19.77 | $19.77 | $18.33 | 0 |
2019-12-17 | $19.83 | $19.83 | $19.83 | $19.83 | $18.39 | 0 |
2019-12-16 | $19.85 | $19.85 | $19.85 | $19.85 | $18.40 | 0 |
2019-12-13 | $21.88 | $21.88 | $21.88 | $21.88 | $16.77 | 0 |
2019-12-12 | $21.72 | $21.72 | $21.72 | $21.72 | $16.65 | 0 |
2019-12-11 | $21.73 | $21.73 | $21.73 | $21.73 | $16.66 | 0 |
2019-12-10 | $21.69 | $21.69 | $21.69 | $21.69 | $16.63 | 0 |
2019-12-09 | $21.68 | $21.68 | $21.68 | $21.68 | $16.62 | 0 |
2019-12-06 | $21.68 | $21.68 | $21.68 | $21.68 | $16.62 | 0 |
2019-12-05 | $21.61 | $21.61 | $21.61 | $21.61 | $16.56 | 0 |
2019-12-04 | $21.62 | $21.62 | $21.62 | $21.62 | $16.57 | 0 |
2019-12-03 | $21.58 | $21.58 | $21.58 | $21.58 | $16.54 | 0 |
2019-12-02 | $21.54 | $21.54 | $21.54 | $21.54 | $16.51 | 0 |
2019-11-29 | $21.75 | $21.75 | $21.75 | $21.75 | $16.67 | 0 |
2019-11-27 | $21.84 | $21.84 | $21.84 | $21.84 | $16.74 | 0 |
2019-11-26 | $21.80 | $21.80 | $21.80 | $21.80 | $16.71 | 0 |
2019-11-25 | $21.75 | $21.75 | $21.75 | $21.75 | $16.67 | 0 |
2019-11-22 | $21.63 | $21.63 | $21.63 | $21.63 | $16.58 | 0 |
2019-11-21 | $21.64 | $21.64 | $21.64 | $21.64 | $16.59 | 0 |
2019-11-20 | $21.70 | $21.70 | $21.70 | $21.70 | $16.63 | 0 |
2019-11-19 | $21.67 | $21.67 | $21.67 | $21.67 | $16.61 | 0 |
2019-11-18 | $21.69 | $21.69 | $21.69 | $21.69 | $16.63 | 0 |
2019-11-15 | $21.65 | $21.65 | $21.65 | $21.65 | $16.60 | 0 |
2019-11-14 | $21.63 | $21.63 | $21.63 | $21.63 | $16.58 | 0 |
2019-11-13 | $21.59 | $21.59 | $21.59 | $21.59 | $16.55 | 0 |
2019-11-12 | $21.60 | $21.60 | $21.60 | $21.60 | $16.56 | 0 |
2019-11-11 | $21.58 | $21.58 | $21.58 | $21.58 | $16.54 | 0 |
2019-11-08 | $21.62 | $21.62 | $21.62 | $21.62 | $16.57 | 0 |
2019-11-07 | $21.67 | $21.67 | $21.67 | $21.67 | $16.61 | 0 |
2019-11-06 | $21.75 | $21.75 | $21.75 | $21.75 | $16.67 | 0 |
2019-11-05 | $21.73 | $21.73 | $21.73 | $21.73 | $16.66 | 0 |
2019-11-04 | $21.82 | $21.82 | $21.82 | $21.82 | $16.73 | 0 |
2019-11-01 | $21.82 | $21.82 | $21.82 | $21.82 | $16.73 | 0 |
2019-10-31 | $21.82 | $21.82 | $21.82 | $21.82 | $16.73 | 0 |
2019-10-30 | $21.76 | $21.76 | $21.76 | $21.76 | $16.68 | 0 |
2019-10-29 | $21.73 | $21.73 | $21.73 | $21.73 | $16.66 | 0 |
2019-10-28 | $21.76 | $21.76 | $21.76 | $21.76 | $16.68 | 0 |
2019-10-25 | $21.84 | $21.84 | $21.84 | $21.84 | $16.74 | 0 |
2019-10-24 | $21.89 | $21.89 | $21.89 | $21.89 | $16.78 | 0 |
2019-10-23 | $21.82 | $21.82 | $21.82 | $21.82 | $16.73 | 0 |
2019-10-22 | $21.84 | $21.84 | $21.84 | $21.84 | $16.74 | 0 |
2019-10-21 | $21.82 | $21.82 | $21.82 | $21.82 | $16.73 | 0 |
2019-10-18 | $21.86 | $21.86 | $21.86 | $21.86 | $16.76 | 0 |
2019-10-17 | $21.92 | $21.92 | $21.92 | $21.92 | $16.80 | 0 |
2019-10-16 | $21.99 | $21.99 | $21.99 | $21.99 | $16.86 | 0 |
2019-10-15 | $21.98 | $21.98 | $21.98 | $21.98 | $16.85 | 0 |
2019-10-14 | $22.06 | $22.06 | $22.06 | $22.06 | $16.91 | 0 |
2019-10-11 | $22.00 | $22.00 | $22.00 | $22.00 | $16.86 | 0 |
2019-10-10 | $22.32 | $22.32 | $22.32 | $22.32 | $17.11 | 0 |
2019-10-09 | $22.54 | $22.54 | $22.54 | $22.54 | $17.28 | 0 |
2019-10-08 | $22.66 | $22.66 | $22.66 | $22.66 | $17.37 | 0 |
2019-10-07 | $22.62 | $22.62 | $22.62 | $22.62 | $17.34 | 0 |
2019-10-04 | $22.65 | $22.65 | $22.65 | $22.65 | $17.36 | 0 |
2019-10-03 | $22.64 | $22.64 | $22.64 | $22.64 | $17.35 | 0 |
2019-10-02 | $22.54 | $22.54 | $22.54 | $22.54 | $17.28 | 0 |
2019-10-01 | $22.55 | $22.55 | $22.55 | $22.55 | $17.29 | 0 |
2019-09-30 | $22.58 | $22.58 | $22.58 | $22.58 | $17.31 | 0 |
2019-09-27 | $22.65 | $22.65 | $22.65 | $22.65 | $17.36 | 0 |
2019-09-26 | $22.64 | $22.64 | $22.64 | $22.64 | $17.35 | 0 |
2019-09-25 | $22.58 | $22.58 | $22.58 | $22.58 | $17.31 | 0 |
2019-09-24 | $22.66 | $22.66 | $22.66 | $22.66 | $17.37 | 0 |
2019-09-23 | $22.59 | $22.59 | $22.59 | $22.59 | $17.32 | 0 |
2019-09-20 | $22.48 | $22.48 | $22.48 | $22.48 | $17.23 | 0 |
2019-09-19 | $22.40 | $22.40 | $22.40 | $22.40 | $17.17 | 0 |
2019-09-18 | $22.31 | $22.31 | $22.31 | $22.31 | $17.10 | 0 |
2019-09-17 | $22.21 | $22.21 | $22.21 | $22.21 | $17.02 | 0 |
2019-09-16 | $22.23 | $22.23 | $22.23 | $22.23 | $17.04 | 0 |
2019-09-13 | $22.14 | $22.14 | $22.14 | $22.14 | $16.97 | 0 |
2019-09-12 | $22.48 | $22.48 | $22.48 | $22.48 | $17.23 | 0 |
2019-09-11 | $22.79 | $22.79 | $22.79 | $22.79 | $17.47 | 0 |
2019-09-10 | $22.79 | $22.79 | $22.79 | $22.79 | $17.47 | 0 |
2019-09-09 | $23.09 | $23.09 | $23.09 | $23.09 | $17.70 | 0 |
2019-09-06 | $23.35 | $23.35 | $23.35 | $23.35 | $17.90 | 0 |
2019-09-05 | $23.35 | $23.35 | $23.35 | $23.35 | $17.90 | 0 |
2019-09-04 | $23.83 | $23.83 | $23.83 | $23.83 | $18.27 | 0 |
2019-09-03 | $24.10 | $24.10 | $24.10 | $24.10 | $18.47 | 0 |
2019-08-30 | $23.89 | $23.89 | $23.89 | $23.89 | $18.31 | 0 |
2019-08-29 | $23.75 | $23.75 | $23.75 | $23.75 | $18.21 | 0 |
2019-08-28 | $23.82 | $23.82 | $23.82 | $23.82 | $18.26 | 0 |
2019-08-27 | $23.73 | $23.73 | $23.73 | $23.73 | $18.19 | 0 |
2019-08-26 | $23.58 | $23.58 | $23.58 | $23.58 | $18.07 | 0 |
2019-08-23 | $23.64 | $23.64 | $23.64 | $23.64 | $18.12 | 0 |
2019-08-22 | $23.31 | $23.31 | $23.31 | $23.31 | $17.87 | 0 |
2019-08-21 | $23.45 | $23.45 | $23.45 | $23.45 | $17.98 | 0 |
2019-08-20 | $23.55 | $23.55 | $23.55 | $23.55 | $18.05 | 0 |
2019-08-19 | $23.45 | $23.45 | $23.45 | $23.45 | $17.98 | 0 |
2019-08-16 | $23.53 | $23.53 | $23.53 | $23.53 | $18.04 | 0 |
2019-08-15 | $23.62 | $23.62 | $23.62 | $23.62 | $18.11 | 0 |
2019-08-14 | $23.43 | $23.43 | $23.43 | $23.43 | $17.96 | 0 |
2019-08-13 | $23.18 | $23.18 | $23.18 | $23.18 | $17.77 | 0 |
2019-08-12 | $23.31 | $23.31 | $23.31 | $23.31 | $17.87 | 0 |
2019-08-09 | $23.06 | $23.06 | $23.06 | $23.06 | $17.68 | 0 |
2019-08-08 | $23.18 | $23.18 | $23.18 | $23.18 | $17.77 | 0 |
2019-08-07 | $23.29 | $23.29 | $23.29 | $23.29 | $17.85 | 0 |
2019-08-06 | $22.94 | $22.94 | $22.94 | $22.94 | $17.58 | 0 |
2019-08-05 | $22.89 | $22.89 | $22.89 | $22.89 | $17.55 | 0 |
2019-08-02 | $22.86 | $22.86 | $22.86 | $22.86 | $17.52 | 0 |
2019-08-01 | $22.75 | $22.75 | $22.75 | $22.75 | $17.44 | 0 |
2019-07-31 | $22.53 | $22.53 | $22.53 | $22.53 | $17.27 | 0 |
2019-07-30 | $22.52 | $22.52 | $22.52 | $22.52 | $17.26 | 0 |
2019-07-29 | $22.58 | $22.58 | $22.58 | $22.58 | $17.31 | 0 |
2019-07-26 | $22.42 | $22.42 | $22.42 | $22.42 | $17.19 | 0 |
2019-07-25 | $22.39 | $22.39 | $22.39 | $22.39 | $17.16 | 0 |
2019-07-24 | $22.60 | $22.60 | $22.60 | $22.60 | $17.32 | 0 |
2019-07-23 | $22.48 | $22.48 | $22.48 | $22.48 | $17.23 | 0 |
2019-07-22 | $22.48 | $22.48 | $22.48 | $22.48 | $17.23 | 0 |
2019-07-19 | $22.41 | $22.41 | $22.41 | $22.41 | $17.18 | 0 |
2019-07-18 | $22.46 | $22.46 | $22.46 | $22.46 | $17.22 | 0 |
2019-07-17 | $22.30 | $22.30 | $22.30 | $22.30 | $17.09 | 0 |
2019-07-16 | $22.17 | $22.17 | $22.17 | $22.17 | $16.99 | 0 |
2019-07-15 | $22.15 | $22.15 | $22.15 | $22.15 | $16.98 | 0 |
2019-07-12 | $22.01 | $22.01 | $22.01 | $22.01 | $16.87 | 0 |
2019-07-11 | $22.01 | $22.01 | $22.01 | $22.01 | $16.87 | 0 |
2019-07-10 | $22.11 | $22.11 | $22.11 | $22.11 | $16.95 | 0 |
2019-07-09 | $22.12 | $22.12 | $22.12 | $22.12 | $16.96 | 0 |
2019-07-08 | $22.22 | $22.22 | $22.22 | $22.22 | $17.03 | 0 |
2019-07-05 | $22.24 | $22.24 | $22.24 | $22.24 | $17.05 | 0 |
2019-07-03 | $22.59 | $22.59 | $22.59 | $22.59 | $17.32 | 0 |
2019-07-02 | $22.40 | $22.40 | $22.40 | $22.40 | $17.17 | 0 |
2019-07-01 | $22.17 | $22.17 | $22.17 | $22.17 | $16.99 | 0 |
2019-06-28 | $22.11 | $22.11 | $22.11 | $22.11 | $16.95 | 0 |
2019-06-27 | $22.08 | $22.08 | $22.08 | $22.08 | $16.93 | 0 |
2019-06-26 | $21.99 | $21.99 | $21.99 | $21.99 | $16.86 | 0 |
2019-06-25 | $22.25 | $22.25 | $22.25 | $22.25 | $17.06 | 0 |
2019-06-24 | $22.19 | $22.19 | $22.19 | $22.19 | $17.01 | 0 |
2019-06-21 | $22.07 | $22.07 | $22.07 | $22.07 | $16.92 | 0 |
2019-06-20 | $22.34 | $22.34 | $22.34 | $22.34 | $17.12 | 0 |
2019-06-19 | $22.01 | $22.01 | $22.01 | $22.01 | $16.87 | 0 |
2019-06-18 | $22.03 | $22.03 | $22.03 | $22.03 | $16.89 | 0 |
2019-06-17 | $21.57 | $21.57 | $21.57 | $21.57 | $16.53 | 0 |
2019-06-14 | $21.64 | $21.64 | $21.64 | $21.64 | $16.59 | 0 |
2019-06-13 | $21.49 | $21.49 | $21.49 | $21.49 | $16.47 | 0 |
2019-06-12 | $21.32 | $21.32 | $21.32 | $21.32 | $16.34 | 0 |
2019-06-11 | $21.23 | $21.23 | $21.23 | $21.23 | $16.27 | 0 |
2019-06-10 | $21.27 | $21.27 | $21.27 | $21.27 | $16.30 | 0 |
2019-06-07 | $21.45 | $21.45 | $21.45 | $21.45 | $16.44 | 0 |
2019-06-06 | $21.27 | $21.27 | $21.27 | $21.27 | $16.30 | 0 |
2019-06-05 | $21.33 | $21.33 | $21.33 | $21.33 | $16.35 | 0 |
2019-06-04 | $21.08 | $21.08 | $21.08 | $21.08 | $16.16 | 0 |
2019-06-03 | $21.12 | $21.12 | $21.12 | $21.12 | $16.19 | 0 |
2019-05-31 | $21.06 | $21.06 | $21.06 | $21.06 | $16.14 | 0 |
2019-05-30 | $20.76 | $20.76 | $20.76 | $20.76 | $15.91 | 0 |
2019-05-29 | $20.78 | $20.78 | $20.78 | $20.78 | $15.93 | 0 |
2019-05-28 | $20.69 | $20.69 | $20.69 | $20.69 | $15.86 | 0 |
2019-05-24 | $20.65 | $20.65 | $20.65 | $20.65 | $15.83 | 0 |
2019-05-23 | $20.67 | $20.67 | $20.67 | $20.67 | $15.84 | 0 |
2019-05-22 | $20.53 | $20.53 | $20.53 | $20.53 | $15.74 | 0 |
2019-05-21 | $20.44 | $20.44 | $20.44 | $20.44 | $15.67 | 0 |
2019-05-20 | $20.49 | $20.49 | $20.49 | $20.49 | $15.71 | 0 |
2019-05-17 | $20.70 | $20.70 | $20.70 | $20.70 | $15.87 | 0 |
2019-05-16 | $20.63 | $20.63 | $20.63 | $20.63 | $15.81 | 0 |
2019-05-15 | $20.60 | $20.60 | $20.60 | $20.60 | $15.79 | 0 |
2019-05-14 | $20.43 | $20.43 | $20.43 | $20.43 | $15.66 | 0 |
2019-05-13 | $20.46 | $20.46 | $20.46 | $20.46 | $15.68 | 0 |
2019-05-10 | $20.49 | $20.49 | $20.49 | $20.49 | $15.71 | 0 |
2019-05-09 | $20.42 | $20.42 | $20.42 | $20.42 | $15.65 | 0 |
2019-05-08 | $20.48 | $20.48 | $20.48 | $20.48 | $15.70 | 0 |
2019-05-07 | $20.51 | $20.51 | $20.51 | $20.51 | $15.72 | 0 |
2019-05-06 | $20.54 | $20.54 | $20.54 | $20.54 | $15.74 | 0 |
2019-05-03 | $20.53 | $20.53 | $20.53 | $20.53 | $15.74 | 0 |
2019-05-02 | $20.41 | $20.41 | $20.41 | $20.41 | $15.64 | 0 |
2019-05-01 | $20.50 | $20.50 | $20.50 | $20.50 | $15.71 | 0 |
2019-04-30 | $20.53 | $20.53 | $20.53 | $20.53 | $15.74 | 0 |
2019-04-29 | $20.47 | $20.47 | $20.47 | $20.47 | $15.69 | 0 |
2019-04-26 | $20.52 | $20.52 | $20.52 | $20.52 | $15.73 | 0 |
2019-04-25 | $20.42 | $20.42 | $20.42 | $20.42 | $15.65 | 0 |
2019-04-24 | $20.55 | $20.55 | $20.55 | $20.55 | $15.75 | 0 |
2019-04-23 | $20.25 | $20.25 | $20.25 | $20.25 | $15.52 | 0 |
2019-04-22 | $20.21 | $20.21 | $20.21 | $20.21 | $15.49 | 0 |
2019-04-18 | $20.23 | $20.23 | $20.23 | $20.23 | $15.51 | 0 |
2019-04-17 | $20.01 | $20.01 | $20.01 | $20.01 | $15.34 | 0 |
2019-04-16 | $20.05 | $20.05 | $20.05 | $20.05 | $15.37 | 0 |
2019-04-15 | $20.05 | $20.05 | $20.05 | $20.05 | $15.37 | 0 |
2019-04-12 | $20.12 | $20.12 | $20.12 | $20.12 | $15.42 | 0 |
2019-04-11 | $20.37 | $20.37 | $20.37 | $20.37 | $15.61 | 0 |
2019-04-10 | $20.44 | $20.44 | $20.44 | $20.44 | $15.67 | 0 |
2019-04-09 | $20.27 | $20.27 | $20.27 | $20.27 | $15.54 | 0 |
2019-04-08 | $20.25 | $20.25 | $20.25 | $20.25 | $15.52 | 0 |
2019-04-05 | $20.24 | $20.24 | $20.24 | $20.24 | $15.51 | 0 |
2019-04-04 | $20.23 | $20.23 | $20.23 | $20.23 | $15.51 | 0 |
2019-04-03 | $20.27 | $20.27 | $20.27 | $20.27 | $15.54 | 0 |
2019-04-02 | $20.47 | $20.47 | $20.47 | $20.47 | $15.69 | 0 |
2019-04-01 | $20.41 | $20.41 | $20.41 | $20.41 | $15.64 | 0 |
2019-03-29 | $20.56 | $20.56 | $20.56 | $20.56 | $15.76 | 0 |
2019-03-28 | $20.59 | $20.59 | $20.59 | $20.59 | $15.78 | 0 |
2019-03-27 | $20.66 | $20.66 | $20.66 | $20.66 | $15.84 | 0 |
2019-03-26 | $20.40 | $20.40 | $20.40 | $20.40 | $15.64 | 0 |
2019-03-25 | $20.41 | $20.41 | $20.41 | $20.41 | $15.64 | 0 |
2019-03-22 | $20.37 | $20.37 | $20.37 | $20.37 | $15.61 | 0 |
2019-03-21 | $20.10 | $20.10 | $20.10 | $20.10 | $15.41 | 0 |
2019-03-20 | $19.91 | $19.91 | $19.91 | $19.91 | $15.26 | 0 |
2019-03-19 | $19.88 | $19.88 | $19.88 | $19.88 | $15.24 | 0 |
2019-03-18 | $19.94 | $19.94 | $19.94 | $19.94 | $15.28 | 0 |
2019-03-15 | $19.88 | $19.88 | $19.88 | $19.88 | $15.24 | 0 |
2019-03-14 | $19.88 | $19.88 | $19.88 | $19.88 | $15.24 | 0 |
2019-03-13 | $19.87 | $19.87 | $19.87 | $19.87 | $15.23 | 0 |
2019-03-12 | $19.83 | $19.83 | $19.83 | $19.83 | $15.20 | 0 |
2019-03-11 | $19.88 | $19.88 | $19.88 | $19.88 | $15.24 | 0 |
2019-03-08 | $19.84 | $19.84 | $19.84 | $19.84 | $15.21 | 0 |
2019-03-07 | $19.88 | $19.88 | $19.88 | $19.88 | $15.24 | 0 |
2019-03-06 | $19.57 | $19.57 | $19.57 | $19.57 | $15.00 | 0 |
2019-03-05 | $19.36 | $19.36 | $19.36 | $19.36 | $14.84 | 0 |
2019-03-04 | $19.33 | $19.33 | $19.33 | $19.33 | $14.82 | 0 |
2019-03-01 | $19.29 | $19.29 | $19.29 | $19.29 | $14.79 | 0 |
2019-02-28 | $19.39 | $19.39 | $19.39 | $19.39 | $14.86 | 0 |
2019-02-27 | $19.46 | $19.46 | $19.46 | $19.46 | $14.92 | 0 |
2019-02-26 | $19.64 | $19.64 | $19.64 | $19.64 | $15.05 | 0 |
2019-02-25 | $19.60 | $19.60 | $19.60 | $19.60 | $15.02 | 0 |
2019-02-22 | $19.59 | $19.59 | $19.59 | $19.59 | $15.02 | 0 |
2019-02-21 | $19.47 | $19.47 | $19.47 | $19.47 | $14.92 | 0 |
2019-02-20 | $19.59 | $19.59 | $19.59 | $19.59 | $15.02 | 0 |
2019-02-19 | $19.58 | $19.58 | $19.58 | $19.58 | $15.01 | 0 |
2019-02-15 | $19.52 | $19.52 | $19.52 | $19.52 | $14.96 | 0 |
2019-02-14 | $19.55 | $19.55 | $19.55 | $19.55 | $14.99 | 0 |
2019-02-13 | $19.40 | $19.40 | $19.40 | $19.40 | $14.87 | 0 |
2019-02-12 | $19.47 | $19.47 | $19.47 | $19.47 | $14.92 | 0 |
2019-02-11 | $19.59 | $19.59 | $19.59 | $19.59 | $15.02 | 0 |
2019-02-08 | $19.69 | $19.69 | $19.69 | $19.69 | $15.09 | 0 |
2019-02-07 | $19.55 | $19.55 | $19.55 | $19.55 | $14.99 | 0 |
2019-02-06 | $19.35 | $19.35 | $19.35 | $19.35 | $14.83 | 0 |
2019-02-05 | $19.33 | $19.33 | $19.33 | $19.33 | $14.82 | 0 |
2019-02-04 | $19.35 | $19.35 | $19.35 | $19.35 | $14.83 | 0 |
2019-02-01 | $19.50 | $19.50 | $19.50 | $19.50 | $14.95 | 0 |
2019-01-31 | $19.61 | $19.61 | $19.61 | $19.61 | $15.03 | 0 |
2019-01-30 | $19.47 | $19.47 | $19.47 | $19.47 | $14.92 | 0 |
2019-01-29 | $19.54 | $19.54 | $19.54 | $19.54 | $14.98 | 0 |
2019-01-28 | $19.52 | $19.52 | $19.52 | $19.52 | $14.96 | 0 |
2019-01-25 | $19.48 | $19.48 | $19.48 | $19.48 | $14.93 | 0 |
2019-01-24 | $19.63 | $19.63 | $19.63 | $19.63 | $15.05 | 0 |
2019-01-23 | $19.47 | $19.47 | $19.47 | $19.47 | $14.92 | 0 |
2019-01-22 | $19.51 | $19.51 | $19.51 | $19.51 | $14.96 | 0 |
2019-01-18 | $19.36 | $19.36 | $19.36 | $19.36 | $14.84 | 0 |
2019-01-17 | $19.56 | $19.56 | $19.56 | $19.56 | $14.99 | 0 |
2019-01-16 | $19.66 | $19.66 | $19.66 | $19.66 | $15.07 | 0 |
2019-01-15 | $19.76 | $19.76 | $19.76 | $19.76 | $15.15 | 0 |
2019-01-14 | $19.77 | $19.77 | $19.77 | $19.77 | $15.15 | 0 |
2019-01-11 | $19.58 | $19.58 | $19.58 | $19.58 | $15.01 | 0 |
2019-01-10 | $19.52 | $19.52 | $19.52 | $19.52 | $14.96 | 0 |
2019-01-09 | $19.47 | $19.47 | $19.47 | $19.47 | $14.92 | 0 |
2019-01-08 | $19.61 | $19.61 | $19.61 | $19.61 | $15.03 | 0 |
2019-01-07 | $19.77 | $19.77 | $19.77 | $19.77 | $15.15 | 0 |
2019-01-04 | $19.94 | $19.94 | $19.94 | $19.94 | $15.28 | 0 |
2019-01-03 | $20.26 | $20.26 | $20.26 | $20.26 | $15.53 | 0 |
2019-01-02 | $20.29 | $20.29 | $20.29 | $20.29 | $15.55 | 0 |
2018-12-31 | $20.09 | $20.09 | $20.09 | $20.09 | $15.40 | 0 |
2018-12-28 | $20.17 | $20.17 | $20.17 | $20.17 | $15.46 | 0 |
2018-12-27 | $20.31 | $20.31 | $20.31 | $20.31 | $15.55 | 0 |
2018-12-26 | $20.27 | $20.27 | $20.27 | $20.27 | $15.52 | 0 |
2018-12-24 | $20.27 | $20.27 | $20.27 | $20.27 | $15.52 | 0 |
2018-12-21 | $20.31 | $20.31 | $20.31 | $20.31 | $15.55 | 0 |
2018-12-20 | $20.25 | $20.25 | $20.25 | $20.25 | $15.50 | 0 |
2018-12-19 | $20.11 | $20.11 | $20.11 | $20.11 | $15.39 | 0 |
2018-12-18 | $20.13 | $20.13 | $20.13 | $20.13 | $15.41 | 0 |
2018-12-17 | $20.03 | $20.03 | $20.03 | $20.03 | $15.33 | 0 |
2018-12-14 | $20.07 | $20.07 | $20.07 | $20.07 | $15.36 | 0 |
2018-12-13 | $19.97 | $19.97 | $19.97 | $19.97 | $15.29 | 0 |
2018-12-12 | $19.97 | $19.97 | $19.97 | $19.97 | $15.29 | 0 |
2018-12-11 | $20.20 | $20.20 | $20.20 | $20.20 | $15.46 | 0 |
2018-12-10 | $20.18 | $20.18 | $20.18 | $20.18 | $15.45 | 0 |
2018-12-07 | $19.94 | $19.94 | $19.94 | $19.94 | $15.26 | 0 |
2018-12-06 | $20.17 | $20.17 | $20.17 | $20.17 | $15.44 | 0 |
2018-12-04 | $20.03 | $20.03 | $20.03 | $20.03 | $15.33 | 0 |
2018-12-03 | $19.97 | $19.97 | $19.97 | $19.97 | $15.29 | 0 |
2018-11-30 | $20.13 | $20.13 | $20.13 | $20.13 | $15.41 | 0 |
2018-11-29 | $20.06 | $20.06 | $20.06 | $20.06 | $15.36 | 0 |
2018-11-28 | $20.01 | $20.01 | $20.01 | $20.01 | $15.32 | 0 |
2018-11-27 | $20.13 | $20.13 | $20.13 | $20.13 | $15.41 | 0 |
2018-11-26 | $20.07 | $20.07 | $20.07 | $20.07 | $15.36 | 0 |
2018-11-23 | $20.07 | $20.07 | $20.07 | $20.07 | $15.36 | 0 |
2018-11-21 | $19.98 | $19.98 | $19.98 | $19.98 | $15.29 | 0 |
2018-11-20 | $20.05 | $20.05 | $20.05 | $20.05 | $15.35 | 0 |
2018-11-19 | $19.90 | $19.90 | $19.90 | $19.90 | $15.23 | 0 |
2018-11-16 | $19.90 | $19.90 | $19.90 | $19.90 | $15.23 | 0 |
2018-11-15 | $20.00 | $20.00 | $20.00 | $20.00 | $15.31 | 0 |
2018-11-14 | $20.06 | $20.06 | $20.06 | $20.06 | $15.36 | 0 |
2018-11-13 | $20.04 | $20.04 | $20.04 | $20.04 | $15.34 | 0 |
2018-11-12 | $20.04 | $20.04 | $20.04 | $20.04 | $15.34 | 0 |
2018-11-09 | $20.00 | $20.00 | $20.00 | $20.00 | $15.31 | 0 |
2018-11-08 | $19.96 | $19.96 | $19.96 | $19.96 | $15.28 | 0 |
2018-11-07 | $19.88 | $19.88 | $19.88 | $19.88 | $15.22 | 0 |
2018-11-06 | $19.91 | $19.91 | $19.91 | $19.91 | $15.24 | 0 |
2018-11-05 | $19.90 | $19.90 | $19.90 | $19.90 | $15.23 | 0 |
2018-11-02 | $19.88 | $19.88 | $19.88 | $19.88 | $15.22 | 0 |
2018-11-01 | $19.83 | $19.83 | $19.83 | $19.83 | $15.18 | 0 |
2018-10-31 | $19.99 | $19.99 | $19.99 | $19.99 | $15.30 | 0 |
2018-10-30 | $19.97 | $19.97 | $19.97 | $19.97 | $15.29 | 0 |
2018-10-29 | $19.97 | $19.97 | $19.97 | $19.97 | $15.29 | 0 |
2018-10-26 | $19.98 | $19.98 | $19.98 | $19.98 | $15.29 | 0 |
Nuveen Gresham Managed Futures Strategy Fund Class R6 (NGFFX) News Headlines
Recent Nuveen Gresham Managed Futures Strategy Fund Class R6 (NGFFX) News
Similar Companies to Nuveen Gresham Managed Futures Strategy Fund Class R6 (NGFFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |