NGK Spark Plug Co. Ltd (NGKSY) Exchange: PINK
Data as of May 3, 2024
$15.55 ($0.00) 0.00%
NGK Spark Plug Co. Ltd - Daily Information
Click for more stock information on NGK Spark Plug Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.55 |
| Previous Close | $15.55 |
| High | $15.55 |
| Low | $15.55 |
| Adjusted Open | $15.55 |
| Previous Adjusted Close | $15.55 |
| Adjusted High | $15.55 |
| Adjusted Low | $15.55 |
About NGK Spark Plug Co. Ltd (NGKSY)
NGK Spark Plug Company. Ltd. ADR
Invest in NGK Spark Plug Co. Ltd (NGKSY)
Historical Stock Data for NGK Spark Plug Co. Ltd (NGKSY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-05-02 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-05-01 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 10 |
| 2024-04-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-29 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-26 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-25 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-24 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-23 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-19 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 2 |
| 2024-04-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-17 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-16 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 55 |
| 2024-04-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-09 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 9 |
| 2024-04-08 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 28 |
| 2024-04-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 3 |
| 2024-04-04 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-02 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-04-01 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 2 |
| 2024-03-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-03-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-03-26 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-03-25 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 2 |
| 2024-03-22 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 2 |
| 2024-03-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-03-20 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-03-19 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 2 |
| 2024-03-18 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-03-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2024-03-14 | $16.00 | $16.00 | $15.55 | $15.55 | $15.55 | 403 |
| 2024-03-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-03-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 1 |
| 2024-03-11 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 1 |
| 2024-03-08 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 18 |
| 2024-03-07 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-03-06 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-03-05 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-03-04 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-03-01 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-02-29 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 3 |
| 2024-02-28 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 215 |
| 2024-02-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-22 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-20 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2024-02-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 1 |
| 2024-02-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 3 |
| 2024-02-07 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 451 |
| 2024-02-06 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2024-02-05 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 100 |
| 2024-02-02 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 293 |
| 2024-02-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 5,600 |
| 2024-01-25 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-19 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1 |
| 2024-01-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 4 |
| 2024-01-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 37 |
| 2024-01-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 5 |
| 2024-01-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3 |
| 2024-01-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 13 |
| 2024-01-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-01-02 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-19 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 7 |
| 2023-12-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-12-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-28 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1 |
| 2023-11-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 51 |
| 2023-11-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-16 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-15 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 5 |
| 2023-11-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 99 |
| 2023-11-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1 |
| 2023-11-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-02 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-10-31 | $10.96 | $11.03 | $10.96 | $11.03 | $11.03 | 7,000 |
| 2023-10-30 | $10.94 | $11.12 | $10.94 | $11.12 | $11.12 | 330 |
| 2023-10-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-26 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 42 |
| 2023-10-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-20 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2023-10-19 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 27 |
| 2023-10-18 | $10.90 | $11.04 | $10.90 | $11.04 | $11.04 | 1,000 |
| 2023-10-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 590 |
| 2023-10-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 10 |
| 2023-10-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2023-10-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2023-10-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-10-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-10-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-10-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-10-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-09-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 86 |
| 2023-09-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 48 |
| 2023-09-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-09-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 61 |
| 2023-09-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 13 |
| 2023-09-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 40 |
| 2023-09-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2023-09-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 40 |
| 2023-08-31 | $11.57 | $11.75 | $11.57 | $11.75 | $11.75 | 604 |
| 2023-08-30 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-08-29 | $11.30 | $11.33 | $11.30 | $11.33 | $11.33 | 986 |
| 2023-08-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 153 |
| 2023-08-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-08-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 153 |
| 2023-08-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-08-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 892 |
| 2023-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2023-08-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-08-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,881 |
| 2023-08-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-08-03 | $10.60 | $11.01 | $10.60 | $11.01 | $11.01 | 200 |
| 2023-08-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 3 |
| 2023-08-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-07-31 | $10.63 | $10.95 | $10.63 | $10.95 | $10.95 | 1,981 |
| 2023-07-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 26 |
| 2023-07-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 5 |
| 2023-07-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2 |
| 2023-07-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-07-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2023-07-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 800 |
| 2023-07-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-07-10 | $10.29 | $10.32 | $10.29 | $10.32 | $10.32 | 802 |
| 2023-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 49 |
| 2023-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 305 |
| 2023-06-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 287 |
| 2023-06-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 20 |
| 2023-06-20 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-16 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1 |
| 2023-06-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-14 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-12 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-09 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 3 |
| 2023-06-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-06-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 8 |
| 2023-06-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 6 |
| 2023-05-31 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-05-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-05-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 2,092 |
| 2023-05-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-05-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-05-23 | $9.50 | $9.53 | $9.50 | $9.53 | $9.53 | 1,069 |
| 2023-05-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2023-05-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 20 |
| 2023-05-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3 |
| 2023-05-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3 |
| 2023-05-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-04-28 | $10.17 | $10.27 | $9.82 | $10.27 | $10.27 | 3,457 |
| 2023-04-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 115 |
| 2023-04-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 242 |
| 2023-04-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 50 |
| 2023-04-21 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 300 |
| 2023-04-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 302 |
| 2023-04-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 302 |
| 2023-04-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 2 |
| 2023-04-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-04-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-04-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-04-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4 |
| 2023-04-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3 |
| 2023-04-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-04-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 2023-04-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-04-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-04-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 25 |
| 2023-03-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 3 |
| 2023-03-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 500 |
| 2023-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2023-03-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 30 |
| 2023-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-03-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2023-02-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2023-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2023-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2023-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-02-02 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 205 |
| 2023-02-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2023-01-31 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 316 |
| 2023-01-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 316 |
| 2023-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2023-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2023-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2023-01-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 18 |
| 2023-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2023-01-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2023-01-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 133 |
| 2023-01-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 98 |
| 2023-01-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15 |
| 2023-01-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-12-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-12-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-12-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-12-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2022-11-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 51 |
| 2022-11-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,405 |
| 2022-11-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-11-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 2,088 |
| 2022-11-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 5 |
| 2022-11-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-11-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-11-15 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-11-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-11-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-11-10 | $9.19 | $9.32 | $9.19 | $9.32 | $9.32 | 1,716 |
| 2022-11-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 216 |
| 2022-11-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 3,410 |
| 2022-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 10 |
| 2022-11-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 11 |
| 2022-10-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2022-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-10-21 | $9.03 | $9.10 | $9.03 | $9.10 | $9.10 | 1,987 |
| 2022-10-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 15 |
| 2022-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2022-10-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 62 |
| 2022-10-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2022-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-26 | $9.87 | $9.87 | $9.80 | $9.82 | $9.82 | 7,781 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 25 |
| 2022-09-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| 2022-09-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 85 |
| 2022-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| 2022-09-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 34 |
| 2022-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 87 |
| 2022-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-08-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 11 |
| 2022-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-08-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-08-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 256 |
| 2022-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 125 |
| 2022-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 9 |
| 2022-08-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 150 |
| 2022-08-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 50 |
| 2022-08-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 160 |
| 2022-08-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2022-08-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 160 |
| 2022-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 25 |
| 2022-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2022-07-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1 |
| 2022-07-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 50 |
| 2022-07-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-07-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 35 |
| 2022-07-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-30 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 80 |
| 2022-06-29 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 50 |
| 2022-06-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1 |
| 2022-06-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 150 |
| 2022-06-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,435 |
| 2022-06-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,025 |
| 2022-06-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-19 | $9.42 | $9.55 | $9.42 | $9.55 | $9.55 | 1,134 |
| 2022-05-18 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-05-17 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 17 |
| 2022-05-16 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-05-13 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-05-12 | $9.21 | $9.21 | $8.66 | $8.66 | $8.66 | 316 |
| 2022-05-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 120 |
| 2022-05-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-05-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 18 |
| 2022-05-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 60 |
| 2022-05-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 150 |
| 2022-05-04 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-05-03 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-05-02 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 16 |
| 2022-04-29 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-04-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 2,042 |
| 2022-04-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 300 |
| 2022-04-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-04-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 50 |
| 2022-04-22 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-04-21 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 50 |
| 2022-04-20 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-04-19 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-04-18 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 50 |
| 2022-04-14 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 100 |
| 2022-04-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 300 |
| 2022-04-12 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2022-04-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 470 |
| 2022-04-08 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 240 |
| 2022-04-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 160 |
| 2022-04-06 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 100 |
| 2022-04-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-04-04 | $7.62 | $8.11 | $7.62 | $8.11 | $8.11 | 1,401 |
| 2022-04-01 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-03-31 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 4 |
| 2022-03-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-03-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-03-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-03-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-03-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-03-23 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-03-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2022-03-21 | $8.45 | $8.45 | $8.18 | $8.32 | $8.32 | 300 |
| 2022-03-18 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 5 |
| 2022-03-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2022-03-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2022-03-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2022-03-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 5 |
| 2022-03-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2022-03-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2022-03-09 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2022-03-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
| 2022-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-03-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,000 |
| 2022-03-03 | $9.05 | $9.05 | $8.95 | $8.95 | $8.95 | 1,230 |
| 2022-03-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-03-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 279 |
| 2022-02-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 120 |
| 2022-02-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-24 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-18 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-17 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-15 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-14 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 125 |
| 2022-02-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-02-07 | $9.26 | $9.50 | $9.26 | $9.39 | $9.39 | 1,200 |
| 2022-02-04 | $9.48 | $9.48 | $9.26 | $9.26 | $9.26 | 485 |
| 2022-02-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-02-02 | $9.12 | $9.12 | $9.06 | $9.06 | $9.06 | 1,030 |
| 2022-02-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 1,000 |
| 2022-01-31 | $8.93 | $8.95 | $8.93 | $8.95 | $8.95 | 200 |
| 2022-01-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-01-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-01-26 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-01-25 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-01-24 | $8.78 | $8.78 | $8.52 | $8.52 | $8.52 | 861 |
| 2022-01-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 25 |
| 2022-01-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 200 |
| 2022-01-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-01-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 4 |
| 2022-01-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-01-13 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-01-12 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-01-11 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 263 |
| 2022-01-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-01-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-01-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 263 |
| 2022-01-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 4 |
| 2022-01-04 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-01-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2021-12-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 125 |
| 2021-12-30 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 156 |
| 2021-12-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1 |
| 2021-12-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 20 |
| 2021-12-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-15 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 67 |
| 2021-12-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1 |
| 2021-12-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1 |
| 2021-12-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-12-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-11-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,015 |
| 2021-11-29 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-11-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2021-11-24 | $8.75 | $8.75 | $8.22 | $8.22 | $8.22 | 1,900 |
| 2021-11-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1 |
| 2021-11-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2021-11-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 123 |
| 2021-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 123 |
| 2021-11-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2021-11-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 8 |
| 2021-11-15 | $8.61 | $8.73 | $8.61 | $8.73 | $8.73 | 1,100 |
| 2021-11-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2021-11-11 | $8.76 | $8.76 | $8.51 | $8.51 | $8.51 | 520 |
| 2021-11-10 | $8.65 | $8.85 | $8.65 | $8.85 | $8.85 | 637 |
| 2021-11-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 5 |
| 2021-11-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2021-11-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 5 |
| 2021-11-04 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 10 |
| 2021-11-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 63 |
| 2021-11-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3 |
| 2021-11-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3 |
| 2021-10-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 459 |
| 2021-10-28 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 12 |
| 2021-10-27 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 10 |
| 2021-10-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2021-10-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2021-10-22 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 200 |
| 2021-10-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2021-10-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 467 |
| 2021-10-19 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1 |
| 2021-10-18 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 401 |
| 2021-10-15 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 365 |
| 2021-10-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 2 |
| 2021-10-13 | $7.80 | $7.80 | $7.34 | $7.67 | $7.67 | 10,178 |
| 2021-10-12 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-11 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-07 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-06 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 4 |
| 2021-10-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-10-01 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-09-30 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1 |
| 2021-09-29 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 10 |
| 2021-09-28 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 5 |
| 2021-09-27 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 200 |
| 2021-09-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 5 |
| 2021-09-23 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-09-22 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1 |
| 2021-09-21 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-09-20 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 30 |
| 2021-09-17 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-09-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 69 |
| 2021-09-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2021-09-14 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 16 |
| 2021-09-13 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 15 |
| 2021-09-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 379 |
| 2021-09-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 18 |
| 2021-09-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-09-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-08-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-08-30 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-08-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 43 |
| 2021-08-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-08-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2021-08-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 671 |
| 2021-08-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-08-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 2021-08-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2021-08-18 | $7.51 | $7.51 | $7.49 | $7.49 | $7.49 | 3,280 |
| 2021-08-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-08-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 224 |
| 2021-08-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2021-08-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1 |
| 2021-08-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 116 |
| 2021-08-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 241 |
| 2021-08-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 243 |
| 2021-08-04 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 3 |
| 2021-08-03 | $7.60 | $7.80 | $7.60 | $7.63 | $7.63 | 7,360 |
| 2021-08-02 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2021-07-30 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1 |
| 2021-07-29 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2021-07-28 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2021-07-27 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 250 |
| 2021-07-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 14 |
| 2021-07-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2021-07-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 149 |
| 2021-07-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 4 |
| 2021-07-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-07-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2 |
| 2021-07-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 10 |
| 2021-07-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-07-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-07-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 3 |
| 2021-07-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2021-07-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 7 |
| 2021-07-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 201 |
| 2021-07-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-07-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 2 |
| 2021-06-30 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 3,280 |
| 2021-06-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2 |
| 2021-06-28 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 84 |
| 2021-06-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1,000 |
| 2021-06-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 36 |
| 2021-06-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 123 |
| 2021-06-22 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 45 |
| 2021-06-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 149 |
| 2021-06-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-06-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2021-06-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 159 |
| 2021-06-15 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 191 |
| 2021-06-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2021-06-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 136 |
| 2021-06-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2021-06-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 100 |
| 2021-06-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 501 |
| 2021-06-07 | $8.00 | $8.00 | $7.80 | $7.80 | $7.80 | 450 |
| 2021-06-04 | $7.82 | $8.05 | $7.82 | $7.82 | $7.82 | 337 |
| 2021-06-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 50 |
| 2021-06-02 | $7.60 | $7.85 | $7.60 | $7.75 | $7.75 | 751 |
| 2021-06-01 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 5 |
| 2021-05-28 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 20 |
| 2021-05-27 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 4 |
| 2021-05-26 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 125 |
| 2021-05-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-05-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 38 |
| 2021-05-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2021-05-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 9 |
| 2021-05-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 150 |
| 2021-05-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 85 |
| 2021-05-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 12 |
| 2021-05-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 100 |
| 2021-05-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 36 |
| 2021-05-12 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 2 |
| 2021-05-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 346 |
| 2021-05-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-05-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-05-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 209 |
| 2021-05-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 800 |
| 2021-05-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 13 |
| 2021-05-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 748 |
| 2021-04-30 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2021-04-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 127 |
| 2021-04-28 | $8.71 | $8.71 | $8.49 | $8.49 | $8.49 | 275 |
| 2021-04-27 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2021-04-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 47 |
| 2021-04-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 6 |
| 2021-04-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 7 |
| 2021-04-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 4 |
| 2021-04-20 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 90 |
| 2021-04-19 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 54 |
| 2021-04-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2021-04-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 102 |
| 2021-04-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 5 |
| 2021-04-13 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 5 |
| 2021-04-12 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 274 |
| 2021-04-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 3 |
| 2021-04-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 10 |
| 2021-04-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-04-06 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 2 |
| 2021-04-05 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 100 |
| 2021-04-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-03-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 16 |
| 2021-03-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 5 |
| 2021-03-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1 |
| 2021-03-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-03-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 10 |
| 2021-03-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 396 |
| 2021-03-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1 |
| 2021-03-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 391 |
| 2021-03-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-03-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 191 |
| 2021-03-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 40 |
| 2021-03-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 5 |
| 2021-03-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 10 |
| 2021-03-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-03-11 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 402 |
| 2021-03-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 13 |
| 2021-03-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2021-03-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 527 |
| 2021-03-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 209 |
| 2021-03-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 5 |
| 2021-03-03 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2021-03-02 | $8.40 | $8.71 | $8.36 | $8.36 | $8.36 | 2,108 |
| 2021-03-01 | $8.94 | $8.94 | $8.68 | $8.68 | $8.68 | 301 |
| 2021-02-26 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 760 |
| 2021-02-25 | $9.02 | $9.02 | $8.49 | $9.02 | $9.02 | 760 |
| 2021-02-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 111 |
| 2021-02-23 | $9.04 | $9.06 | $8.51 | $9.06 | $9.06 | 789 |
| 2021-02-22 | $9.06 | $9.06 | $8.53 | $8.53 | $8.53 | 501 |
| 2021-02-19 | $9.14 | $9.14 | $8.87 | $8.87 | $8.87 | 1,300 |
| 2021-02-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 5 |
| 2021-02-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 5 |
| 2021-02-16 | $8.75 | $9.02 | $8.75 | $9.02 | $9.02 | 1,024 |
| 2021-02-12 | $8.87 | $9.58 | $8.56 | $8.57 | $8.57 | 4,111 |
| 2021-02-11 | $9.20 | $9.49 | $8.99 | $9.49 | $9.49 | 1,130 |
| 2021-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 418 |
| 2021-02-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 418 |
| 2021-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 990 |
| 2021-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 84 |
| 2021-02-04 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 365 |
| 2021-02-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 22 |
| 2021-02-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 104 |
| 2021-02-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 113 |
| 2021-01-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 8 |
| 2021-01-28 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 114 |
| 2021-01-27 | $8.74 | $8.88 | $8.74 | $8.88 | $8.88 | 312 |
| 2021-01-26 | $8.95 | $8.95 | $8.74 | $8.74 | $8.74 | 233 |
| 2021-01-25 | $8.69 | $8.69 | $8.54 | $8.54 | $8.54 | 328 |
| 2021-01-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 50 |
| 2021-01-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2021-01-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 164 |
| 2021-01-19 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 31 |
| 2021-01-15 | $8.90 | $8.90 | $8.53 | $8.53 | $8.53 | 1,036 |
| 2021-01-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 607 |
| 2021-01-13 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 16 |
| 2021-01-12 | $9.16 | $9.16 | $8.89 | $8.89 | $8.89 | 1,421 |
| 2021-01-11 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-01-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-01-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 40 |
| 2021-01-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 4 |
| 2021-01-05 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 10 |
| 2021-01-04 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 30 |
| 2020-12-31 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2020-12-30 | $8.26 | $8.53 | $8.26 | $8.26 | $8.26 | 1,117 |
| 2020-12-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 115 |
| 2020-12-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 22 |
| 2020-12-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 22 |
| 2020-12-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 8 |
| 2020-12-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 35 |
| 2020-12-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 2 |
| 2020-12-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 24 |
| 2020-12-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 5 |
| 2020-12-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2020-12-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 97 |
| 2020-12-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 3 |
| 2020-12-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 81 |
| 2020-12-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2020-12-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 26 |
| 2020-12-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 115 |
| 2020-12-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 15 |
| 2020-12-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-12-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 3 |
| 2020-12-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-12-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 12 |
| 2020-11-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 101 |
| 2020-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2020-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-11-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 202 |
| 2020-11-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 24 |
| 2020-11-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 125 |
| 2020-11-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 44 |
| 2020-11-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2020-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 40 |
| 2020-11-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 20 |
| 2020-10-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2020-10-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 30 |
| 2020-10-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 120 |
| 2020-10-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2020-10-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 180 |
| 2020-10-14 | $8.91 | $8.91 | $8.66 | $8.67 | $8.67 | 1,000 |
| 2020-10-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2020-10-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2020-10-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2020-10-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2020-10-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2020-10-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2020-10-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2020-10-02 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 149 |
| 2020-10-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 2 |
| 2020-09-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2020-09-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2020-09-28 | $9.03 | $9.03 | $8.41 | $8.41 | $8.41 | 558 |
| 2020-09-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2 |
| 2020-09-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 4 |
| 2020-09-08 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-02 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-09-01 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2020-08-31 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 3 |
| 2020-08-28 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2020-08-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2020-08-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2020-08-25 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 200 |
| 2020-08-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-08-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-08-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-08-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 49 |
| 2020-08-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-08-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-08-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-08-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-08-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2020-08-11 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 120 |
| 2020-08-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-08-07 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-08-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-08-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-08-04 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-08-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-31 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-07-30 | $7.17 | $7.17 | $6.65 | $6.92 | $6.92 | 600 |
| 2020-07-29 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2020-07-28 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2020-07-27 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2020-07-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2020-07-23 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,450 |
| 2020-07-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2020-07-02 | $7.81 | $7.81 | $6.67 | $6.67 | $6.67 | 1,450 |
| 2020-07-01 | $7.48 | $7.48 | $6.79 | $6.79 | $6.79 | 1,800 |
| 2020-06-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 240 |
| 2020-06-24 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 101 |
| 2020-06-23 | $8.17 | $8.22 | $8.17 | $8.17 | $8.17 | 400 |
| 2020-05-01 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 100 |
| 2020-04-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 140 |
| 2020-03-25 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 100 |
| 2020-03-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 50 |
| 2020-03-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 2020-02-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 5 |
| 2020-01-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 500 |
| 2019-12-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3,000 |
| 2019-12-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 173 |
| 2019-12-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 2019-11-25 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 6,000 |
| 2019-09-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2019-06-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 32 |
| 2019-06-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 80 |
| 2019-06-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,932 |
| 2019-06-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 2,300 |
| 2019-04-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 173 |
| 2019-03-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 39 |
| 2019-01-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2018-12-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2018-10-05 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 100 |
| 2018-10-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 127 |
| 2018-10-03 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 819 |
| 2018-09-19 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 139 |
| 2018-09-18 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 2,339 |
| 2018-08-29 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 177 |
| 2018-08-02 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 101 |
| 2018-07-31 | $14.11 | $14.50 | $14.11 | $14.50 | $14.50 | 900 |
| 2018-07-30 | $14.75 | $15.75 | $14.75 | $15.75 | $15.75 | 3,339 |
| 2018-07-18 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 100 |
| 2018-06-15 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 28 |
| 2018-06-14 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 300 |
| 2018-06-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 177 |
| 2018-06-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 177 |
| 2018-06-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 177 |
| 2018-05-31 | $13.85 | $13.85 | $13.80 | $13.80 | $13.80 | 477 |
| 2018-05-30 | $13.83 | $13.87 | $13.83 | $13.87 | $13.87 | 277 |
| 2018-05-29 | $13.96 | $14.16 | $13.96 | $14.16 | $14.16 | 4,000 |
| 2018-05-24 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 177 |
| 2018-05-23 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 177 |
| 2018-05-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 18 |
| 2018-04-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 277 |
| 2018-04-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 390 |
| 2018-03-12 | $12.58 | $12.58 | $12.53 | $12.53 | $12.53 | 7,900 |
| 2018-02-27 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 76 |
| 2018-02-16 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 744 |
| 2018-02-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 2018-01-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 9 |
| 2018-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 80 |
| 2018-01-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 40 |
| 2018-01-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
| 2017-12-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 80 |
| 2017-12-26 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 45 |
| 2017-12-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 744 |
| 2017-12-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 3 |
| 2017-12-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 3 |
| 2017-11-21 | $11.34 | $11.44 | $11.34 | $11.44 | $11.44 | 1,644 |
| 2017-10-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 |
| 2017-09-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 189 |
| 2017-09-25 | $10.38 | $10.99 | $10.38 | $10.99 | $10.99 | 1,833 |
NGK Spark Plug Co. Ltd (NGKSY) News Headlines
Recent NGK Spark Plug Co. Ltd (NGKSY) News
Similar Companies to NGK Spark Plug Co. Ltd (NGKSY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |