Nevada Canyon Gold Corp (NGLD) Exchange: PINK
Data as of May 2, 2025
$0.99 ($-0.04) -3.79%
Nevada Canyon Gold Corp - Daily Information
Click for more stock information on Nevada Canyon Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.02 |
| Previous Close | $0.99 |
| High | $1.02 |
| Low | $0.98 |
| Adjusted Open | $1.02 |
| Previous Adjusted Close | $0.99 |
| Adjusted High | $1.02 |
| Adjusted Low | $0.98 |
About Nevada Canyon Gold Corp (NGLD)
Nevada Canyon Gold Corp
Invest in Nevada Canyon Gold Corp (NGLD)
Historical Stock Data for Nevada Canyon Gold Corp (NGLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 14,298 |
| 2025-05-01 | $1.03 | $1.05 | $0.98 | $1.03 | $1.03 | 21,567 |
| 2025-04-30 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 6,812 |
| 2025-04-29 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 25,215 |
| 2025-04-28 | $1.14 | $1.24 | $1.10 | $1.10 | $1.10 | 26,057 |
| 2025-04-25 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 7,590 |
| 2025-04-24 | $1.21 | $1.22 | $1.13 | $1.14 | $1.14 | 13,193 |
| 2025-04-23 | $1.16 | $1.22 | $1.16 | $1.19 | $1.19 | 21,783 |
| 2025-04-22 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 4,128 |
| 2025-04-21 | $1.11 | $1.16 | $1.11 | $1.13 | $1.13 | 12,947 |
| 2025-04-17 | $1.14 | $1.22 | $1.11 | $1.15 | $1.15 | 15,706 |
| 2025-04-16 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 13,804 |
| 2025-04-15 | $1.18 | $1.20 | $1.13 | $1.14 | $1.14 | 4,334 |
| 2025-04-14 | $1.21 | $1.22 | $1.11 | $1.19 | $1.19 | 15,700 |
| 2025-04-11 | $1.22 | $1.22 | $1.16 | $1.22 | $1.22 | 10,314 |
| 2025-04-10 | $1.20 | $1.29 | $1.20 | $1.22 | $1.22 | 14,871 |
| 2025-04-09 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 25,958 |
| 2025-04-08 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 12,993 |
| 2025-04-07 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 17,157 |
| 2025-04-04 | $1.39 | $1.39 | $1.20 | $1.27 | $1.27 | 22,829 |
| 2025-04-03 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 10,248 |
| 2025-04-02 | $1.32 | $1.41 | $1.25 | $1.34 | $1.34 | 37,399 |
| 2025-04-01 | $1.42 | $1.42 | $1.26 | $1.31 | $1.31 | 14,838 |
| 2025-03-31 | $1.27 | $1.42 | $1.26 | $1.40 | $1.40 | 11,770 |
| 2025-03-28 | $1.29 | $1.51 | $1.25 | $1.27 | $1.27 | 110,851 |
| 2025-03-27 | $1.32 | $1.32 | $1.21 | $1.29 | $1.29 | 101,824 |
| 2025-03-26 | $1.42 | $1.45 | $1.28 | $1.35 | $1.35 | 27,955 |
| 2025-03-25 | $1.35 | $1.46 | $1.23 | $1.42 | $1.42 | 70,143 |
| 2025-03-24 | $1.50 | $1.50 | $1.21 | $1.32 | $1.32 | 115,197 |
| 2025-03-21 | $1.63 | $1.63 | $1.52 | $1.53 | $1.53 | 21,290 |
| 2025-03-20 | $1.43 | $1.64 | $1.39 | $1.55 | $1.55 | 80,563 |
| 2025-03-19 | $1.30 | $1.50 | $1.26 | $1.40 | $1.40 | 229,887 |
| 2025-03-18 | $1.29 | $1.29 | $1.18 | $1.20 | $1.20 | 10,462 |
| 2025-03-17 | $1.28 | $1.29 | $1.20 | $1.22 | $1.22 | 10,757 |
| 2025-03-14 | $1.18 | $1.29 | $1.15 | $1.27 | $1.27 | 11,312 |
| 2025-03-13 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 14,336 |
| 2025-03-12 | $1.24 | $1.30 | $1.11 | $1.14 | $1.14 | 29,732 |
| 2025-03-11 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 14,581 |
| 2025-03-10 | $1.20 | $1.28 | $1.15 | $1.19 | $1.19 | 30,878 |
| 2025-03-07 | $1.20 | $1.23 | $1.15 | $1.15 | $1.15 | 34,923 |
| 2025-03-06 | $1.38 | $1.40 | $1.17 | $1.20 | $1.20 | 42,608 |
| 2025-03-05 | $1.37 | $1.45 | $1.37 | $1.38 | $1.38 | 16,271 |
| 2025-03-04 | $1.26 | $1.56 | $1.26 | $1.37 | $1.37 | 37,140 |
| 2025-03-03 | $1.31 | $1.43 | $1.17 | $1.24 | $1.24 | 30,530 |
| 2025-02-28 | $1.31 | $1.36 | $1.20 | $1.20 | $1.20 | 24,742 |
| 2025-02-27 | $1.37 | $1.44 | $1.28 | $1.31 | $1.31 | 17,370 |
| 2025-02-26 | $1.30 | $1.39 | $1.22 | $1.28 | $1.28 | 26,257 |
| 2025-02-25 | $1.55 | $1.61 | $1.18 | $1.30 | $1.30 | 134,430 |
| 2025-02-24 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 33,745 |
| 2025-02-21 | $1.66 | $1.71 | $1.57 | $1.59 | $1.59 | 42,523 |
| 2025-02-20 | $1.68 | $1.71 | $1.62 | $1.68 | $1.68 | 17,595 |
| 2025-02-19 | $1.79 | $1.80 | $1.64 | $1.68 | $1.68 | 39,913 |
| 2025-02-18 | $1.68 | $1.79 | $1.67 | $1.71 | $1.71 | 49,116 |
| 2025-02-14 | $1.66 | $1.75 | $1.65 | $1.67 | $1.67 | 31,841 |
| 2025-02-13 | $1.80 | $1.80 | $1.65 | $1.66 | $1.66 | 32,782 |
| 2025-02-12 | $1.81 | $1.81 | $1.73 | $1.73 | $1.73 | 53,909 |
| 2025-02-11 | $1.66 | $1.73 | $1.66 | $1.71 | $1.71 | 18,039 |
| 2025-02-10 | $1.85 | $1.85 | $1.61 | $1.65 | $1.65 | 80,827 |
| 2025-02-07 | $1.70 | $1.79 | $1.61 | $1.76 | $1.76 | 46,136 |
| 2025-02-06 | $1.73 | $1.79 | $1.61 | $1.74 | $1.74 | 75,513 |
| 2025-02-05 | $1.81 | $1.84 | $1.61 | $1.63 | $1.63 | 72,325 |
| 2025-02-04 | $1.96 | $1.96 | $1.65 | $1.80 | $1.80 | 148,002 |
| 2025-02-03 | $1.76 | $2.00 | $1.71 | $1.92 | $1.92 | 298,348 |
| 2025-01-31 | $1.39 | $1.75 | $1.36 | $1.69 | $1.69 | 111,468 |
| 2025-01-30 | $1.46 | $1.72 | $1.40 | $1.40 | $1.40 | 171,261 |
| 2025-01-29 | $1.80 | $1.80 | $1.45 | $1.46 | $1.46 | 337,764 |
| 2025-01-28 | $2.32 | $2.39 | $1.73 | $1.77 | $1.77 | 475,871 |
| 2025-01-27 | $1.39 | $2.57 | $1.39 | $2.14 | $2.14 | 736,478 |
| 2025-01-24 | $1.03 | $1.40 | $1.03 | $1.17 | $1.17 | 107,672 |
| 2025-01-23 | $1.50 | $1.60 | $1.01 | $1.03 | $1.03 | 156,754 |
| 2025-01-22 | $1.25 | $2.04 | $1.23 | $1.43 | $1.43 | 144,297 |
| 2025-01-21 | $1.45 | $1.60 | $1.23 | $1.25 | $1.25 | 81,841 |
| 2025-01-17 | $1.15 | $1.91 | $1.04 | $1.26 | $1.26 | 256,570 |
| 2025-01-16 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 11,091 |
| 2025-01-15 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 31,623 |
| 2025-01-14 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 14,386 |
| 2025-01-13 | $0.95 | $1.00 | $0.93 | $0.99 | $0.99 | 30,118 |
| 2025-01-10 | $0.90 | $0.97 | $0.86 | $0.95 | $0.95 | 51,497 |
| 2025-01-08 | $0.84 | $0.99 | $0.83 | $0.90 | $0.90 | 21,043 |
| 2025-01-07 | $0.83 | $1.00 | $0.79 | $0.83 | $0.83 | 30,062 |
| 2025-01-06 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 7,786 |
| 2025-01-03 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 1,570 |
| 2025-01-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 4,370 |
| 2024-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,174 |
| 2024-12-30 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 24,188 |
| 2024-12-27 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 10,893 |
| 2024-12-26 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 13,462 |
| 2024-12-24 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 9,643 |
| 2024-12-23 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 15,343 |
| 2024-12-20 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 4,918 |
| 2024-12-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 951 |
| 2024-12-18 | $0.79 | $0.79 | $0.71 | $0.79 | $0.79 | 6,668 |
| 2024-12-17 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 23,006 |
| 2024-12-16 | $0.81 | $0.81 | $0.67 | $0.71 | $0.71 | 32,711 |
| 2024-12-13 | $0.72 | $0.82 | $0.69 | $0.80 | $0.80 | 30,889 |
| 2024-12-12 | $0.61 | $0.75 | $0.60 | $0.75 | $0.75 | 29,103 |
| 2024-12-11 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 20,189 |
| 2024-12-10 | $0.61 | $0.72 | $0.61 | $0.66 | $0.66 | 23,980 |
| 2024-12-09 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 8,472 |
| 2024-12-06 | $0.75 | $0.76 | $0.70 | $0.72 | $0.72 | 43,053 |
| 2024-12-05 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 13,996 |
| 2024-12-04 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 40,854 |
| 2024-12-03 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 7,808 |
| 2024-12-02 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 18,929 |
| 2024-11-29 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 2,089 |
| 2024-11-27 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 4,105 |
| 2024-11-26 | $0.85 | $0.86 | $0.76 | $0.76 | $0.76 | 46,919 |
| 2024-11-25 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 48,981 |
| 2024-11-22 | $0.98 | $0.98 | $0.86 | $0.94 | $0.94 | 29,893 |
| 2024-11-21 | $0.99 | $0.99 | $0.93 | $0.97 | $0.97 | 19,818 |
| 2024-11-20 | $0.90 | $0.95 | $0.89 | $0.95 | $0.95 | 14,647 |
| 2024-11-19 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,676 |
| 2024-11-18 | $0.96 | $0.96 | $0.86 | $0.89 | $0.89 | 22,984 |
| 2024-11-15 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 21,943 |
| 2024-11-14 | $0.88 | $0.99 | $0.88 | $0.98 | $0.98 | 6,465 |
| 2024-11-13 | $1.11 | $1.11 | $0.94 | $1.02 | $1.02 | 29,623 |
| 2024-11-12 | $1.23 | $1.30 | $1.11 | $1.11 | $1.11 | 19,798 |
| 2024-11-11 | $1.27 | $1.35 | $1.23 | $1.23 | $1.23 | 17,960 |
| 2024-11-08 | $1.26 | $1.39 | $1.25 | $1.35 | $1.35 | 27,575 |
| 2024-11-07 | $1.55 | $1.60 | $1.40 | $1.40 | $1.40 | 13,538 |
| 2024-11-06 | $1.69 | $1.69 | $1.55 | $1.65 | $1.65 | 10,519 |
| 2024-11-05 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 4,861 |
| 2024-11-04 | $1.72 | $1.75 | $1.66 | $1.69 | $1.69 | 8,521 |
| 2024-11-01 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 5,519 |
| 2024-10-31 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 13,718 |
| 2024-10-30 | $1.64 | $1.90 | $1.63 | $1.68 | $1.68 | 7,561 |
| 2024-10-29 | $1.88 | $1.88 | $1.60 | $1.64 | $1.64 | 20,130 |
| 2024-10-28 | $1.71 | $1.90 | $1.56 | $1.68 | $1.68 | 11,703 |
| 2024-10-25 | $1.70 | $1.94 | $1.50 | $1.56 | $1.56 | 27,069 |
| 2024-10-24 | $1.72 | $1.81 | $1.70 | $1.80 | $1.80 | 14,002 |
| 2024-10-23 | $1.59 | $1.70 | $1.54 | $1.68 | $1.68 | 25,070 |
| 2024-10-22 | $1.55 | $1.60 | $1.47 | $1.54 | $1.54 | 15,736 |
| 2024-10-21 | $1.71 | $1.71 | $1.56 | $1.56 | $1.56 | 14,605 |
| 2024-10-18 | $1.80 | $1.80 | $1.50 | $1.60 | $1.60 | 28,633 |
| 2024-10-17 | $1.72 | $1.83 | $1.50 | $1.50 | $1.50 | 21,275 |
| 2024-10-16 | $1.62 | $1.72 | $1.50 | $1.72 | $1.72 | 17,745 |
| 2024-10-15 | $1.65 | $1.65 | $1.38 | $1.63 | $1.63 | 11,434 |
| 2024-10-14 | $1.48 | $1.65 | $1.48 | $1.65 | $1.65 | 22,555 |
| 2024-10-11 | $1.30 | $1.70 | $1.30 | $1.56 | $1.56 | 66,025 |
| 2024-10-10 | $2.26 | $2.28 | $1.95 | $2.00 | $2.00 | 33,862 |
| 2024-10-09 | $2.58 | $2.58 | $2.25 | $2.27 | $2.27 | 86,490 |
| 2024-10-08 | $2.57 | $2.80 | $2.56 | $2.58 | $2.58 | 8,278 |
| 2024-10-07 | $2.56 | $2.84 | $2.55 | $2.60 | $2.60 | 7,307 |
| 2024-10-04 | $2.80 | $2.82 | $2.56 | $2.62 | $2.62 | 13,265 |
| 2024-10-03 | $2.84 | $2.84 | $2.75 | $2.82 | $2.82 | 3,117 |
| 2024-10-02 | $2.85 | $2.85 | $2.80 | $2.81 | $2.81 | 7,298 |
| 2024-10-01 | $2.71 | $2.83 | $2.71 | $2.83 | $2.83 | 11,171 |
| 2024-09-30 | $2.75 | $2.75 | $2.70 | $2.72 | $2.72 | 5,727 |
| 2024-09-27 | $2.64 | $2.85 | $2.60 | $2.71 | $2.71 | 19,814 |
| 2024-09-26 | $2.57 | $2.80 | $2.57 | $2.64 | $2.64 | 4,887 |
| 2024-09-25 | $2.65 | $2.71 | $2.50 | $2.56 | $2.56 | 11,969 |
| 2024-09-24 | $2.78 | $2.84 | $2.51 | $2.72 | $2.72 | 11,830 |
| 2024-09-23 | $2.70 | $2.92 | $2.61 | $2.65 | $2.65 | 32,522 |
| 2024-09-20 | $2.96 | $3.00 | $2.60 | $2.68 | $2.68 | 16,270 |
| 2024-09-19 | $2.77 | $3.04 | $2.77 | $2.90 | $2.90 | 27,987 |
| 2024-09-18 | $2.76 | $2.94 | $2.75 | $2.77 | $2.77 | 25,522 |
| 2024-09-17 | $2.78 | $2.83 | $2.77 | $2.77 | $2.77 | 5,802 |
| 2024-09-16 | $2.88 | $2.88 | $2.82 | $2.83 | $2.83 | 947 |
| 2024-09-13 | $2.90 | $2.90 | $2.75 | $2.86 | $2.86 | 10,402 |
| 2024-09-12 | $2.59 | $2.95 | $2.59 | $2.90 | $2.90 | 11,131 |
| 2024-09-11 | $2.92 | $2.92 | $2.41 | $2.55 | $2.55 | 22,798 |
| 2024-09-10 | $3.07 | $3.10 | $2.66 | $2.90 | $2.90 | 15,282 |
| 2024-09-09 | $2.98 | $3.10 | $2.98 | $3.10 | $3.10 | 24,122 |
| 2024-09-06 | $2.80 | $3.10 | $2.79 | $2.94 | $2.94 | 43,777 |
| 2024-09-05 | $2.80 | $2.90 | $2.79 | $2.80 | $2.80 | 6,654 |
| 2024-09-04 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 2,516 |
| 2024-09-03 | $2.65 | $2.75 | $2.63 | $2.63 | $2.63 | 7,687 |
| 2024-08-30 | $2.55 | $2.65 | $2.44 | $2.60 | $2.60 | 9,535 |
| 2024-08-29 | $2.75 | $2.98 | $2.42 | $2.46 | $2.46 | 62,457 |
| 2024-08-28 | $2.87 | $2.87 | $2.65 | $2.65 | $2.65 | 15,088 |
| 2024-08-27 | $2.98 | $2.98 | $2.85 | $2.88 | $2.88 | 8,520 |
| 2024-08-26 | $3.00 | $3.00 | $2.96 | $2.98 | $2.98 | 21,393 |
| 2024-08-23 | $2.95 | $2.98 | $2.70 | $2.98 | $2.98 | 38,286 |
| 2024-08-22 | $2.92 | $2.92 | $2.85 | $2.87 | $2.87 | 6,321 |
| 2024-08-21 | $2.90 | $2.90 | $2.75 | $2.90 | $2.90 | 9,151 |
| 2024-08-20 | $2.80 | $2.90 | $2.70 | $2.75 | $2.75 | 13,518 |
| 2024-08-19 | $2.80 | $2.88 | $2.70 | $2.84 | $2.84 | 12,267 |
| 2024-08-16 | $2.85 | $2.97 | $2.75 | $2.80 | $2.80 | 16,342 |
| 2024-08-15 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 25,655 |
| 2024-08-14 | $2.69 | $3.00 | $2.65 | $3.00 | $3.00 | 15,959 |
| 2024-08-13 | $2.68 | $2.75 | $2.68 | $2.75 | $2.75 | 9,933 |
| 2024-08-12 | $2.95 | $2.95 | $2.65 | $2.67 | $2.67 | 14,275 |
| 2024-08-09 | $2.98 | $2.99 | $2.70 | $2.75 | $2.75 | 10,778 |
| 2024-08-08 | $2.79 | $2.92 | $2.79 | $2.86 | $2.86 | 5,818 |
| 2024-08-07 | $2.73 | $3.03 | $2.73 | $2.80 | $2.80 | 9,350 |
| 2024-08-06 | $2.67 | $2.85 | $2.66 | $2.73 | $2.73 | 5,260 |
| 2024-08-05 | $3.07 | $3.07 | $2.51 | $2.59 | $2.59 | 24,739 |
| 2024-08-02 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 22,485 |
| 2024-08-01 | $2.94 | $2.94 | $2.50 | $2.52 | $2.52 | 7,603 |
| 2024-07-31 | $2.44 | $2.94 | $2.30 | $2.94 | $2.94 | 38,835 |
| 2024-07-30 | $2.30 | $2.48 | $2.30 | $2.48 | $2.48 | 4,653 |
| 2024-07-29 | $2.60 | $2.69 | $2.31 | $2.35 | $2.35 | 26,818 |
| 2024-07-26 | $2.75 | $2.75 | $2.53 | $2.65 | $2.65 | 5,660 |
| 2024-07-25 | $2.79 | $2.98 | $2.50 | $2.75 | $2.75 | 9,026 |
| 2024-07-24 | $2.85 | $2.86 | $2.70 | $2.76 | $2.76 | 4,317 |
| 2024-07-23 | $3.07 | $3.10 | $2.45 | $2.70 | $2.70 | 39,108 |
| 2024-07-22 | $3.00 | $3.12 | $3.00 | $3.05 | $3.05 | 7,693 |
| 2024-07-19 | $3.00 | $3.08 | $2.98 | $2.99 | $2.99 | 25,792 |
| 2024-07-18 | $3.02 | $3.10 | $2.96 | $2.97 | $2.97 | 4,788 |
| 2024-07-17 | $2.95 | $3.19 | $2.75 | $2.95 | $2.95 | 22,377 |
| 2024-07-16 | $3.65 | $3.65 | $2.76 | $3.00 | $3.00 | 27,614 |
| 2024-07-15 | $3.25 | $3.60 | $3.25 | $3.37 | $3.37 | 10,800 |
| 2024-07-12 | $3.17 | $3.51 | $3.16 | $3.24 | $3.24 | 17,098 |
| 2024-07-11 | $3.15 | $3.17 | $3.10 | $3.10 | $3.10 | 10,719 |
| 2024-07-10 | $3.50 | $3.50 | $3.10 | $3.12 | $3.12 | 12,600 |
| 2024-07-09 | $3.50 | $3.75 | $3.36 | $3.42 | $3.42 | 19,549 |
| 2024-07-08 | $3.59 | $3.75 | $3.30 | $3.55 | $3.55 | 31,664 |
| 2024-07-05 | $3.10 | $3.50 | $3.10 | $3.36 | $3.36 | 25,728 |
| 2024-07-03 | $3.00 | $3.30 | $3.00 | $3.00 | $3.00 | 6,752 |
| 2024-07-02 | $3.18 | $3.25 | $2.59 | $2.80 | $2.80 | 18,310 |
| 2024-07-01 | $3.19 | $3.30 | $3.18 | $3.23 | $3.23 | 31,067 |
| 2024-06-28 | $2.72 | $3.25 | $2.71 | $3.15 | $3.15 | 28,417 |
| 2024-06-27 | $2.40 | $2.70 | $2.40 | $2.58 | $2.58 | 5,724 |
| 2024-06-26 | $2.38 | $2.50 | $2.36 | $2.49 | $2.49 | 12,053 |
| 2024-06-25 | $2.60 | $2.70 | $2.36 | $2.44 | $2.44 | 26,211 |
| 2024-06-24 | $3.07 | $3.07 | $2.70 | $2.70 | $2.70 | 10,098 |
| 2024-06-21 | $2.94 | $3.10 | $2.90 | $3.02 | $3.02 | 4,516 |
| 2024-06-20 | $3.15 | $3.18 | $2.87 | $2.88 | $2.88 | 18,604 |
| 2024-06-18 | $3.17 | $3.20 | $3.11 | $3.13 | $3.13 | 12,504 |
| 2024-06-17 | $3.14 | $3.18 | $3.13 | $3.16 | $3.16 | 15,706 |
| 2024-06-14 | $3.13 | $3.15 | $3.11 | $3.15 | $3.15 | 6,978 |
| 2024-06-13 | $3.15 | $3.15 | $3.00 | $3.12 | $3.12 | 15,414 |
| 2024-06-12 | $3.15 | $3.15 | $2.97 | $3.11 | $3.11 | 22,935 |
| 2024-06-11 | $3.03 | $3.07 | $3.00 | $3.02 | $3.02 | 4,555 |
| 2024-06-10 | $2.97 | $3.13 | $2.90 | $3.03 | $3.03 | 11,874 |
| 2024-06-07 | $2.56 | $3.15 | $2.56 | $2.87 | $2.87 | 24,748 |
| 2024-06-06 | $2.64 | $2.66 | $2.52 | $2.52 | $2.52 | 9,404 |
| 2024-06-05 | $3.00 | $3.00 | $2.30 | $2.61 | $2.61 | 19,641 |
| 2024-06-04 | $3.00 | $3.14 | $2.88 | $2.88 | $2.88 | 16,123 |
| 2024-06-03 | $3.08 | $3.15 | $3.07 | $3.08 | $3.08 | 15,940 |
| 2024-05-31 | $2.85 | $3.06 | $2.85 | $3.06 | $3.06 | 13,284 |
| 2024-05-30 | $2.97 | $3.08 | $2.82 | $2.84 | $2.84 | 23,311 |
| 2024-05-29 | $2.85 | $3.00 | $2.82 | $2.84 | $2.84 | 10,708 |
| 2024-05-28 | $2.90 | $3.04 | $2.85 | $2.88 | $2.88 | 3,550 |
| 2024-05-24 | $3.00 | $3.05 | $2.80 | $2.88 | $2.88 | 29,402 |
| 2024-05-23 | $2.90 | $3.49 | $2.26 | $2.93 | $2.93 | 94,217 |
| 2024-05-22 | $2.97 | $2.97 | $2.75 | $2.75 | $2.75 | 4,721 |
| 2024-05-21 | $2.65 | $2.96 | $2.65 | $2.96 | $2.96 | 15,915 |
| 2024-05-20 | $2.85 | $3.00 | $2.51 | $2.65 | $2.65 | 17,851 |
| 2024-05-17 | $2.50 | $3.00 | $2.38 | $2.87 | $2.87 | 24,198 |
| 2024-05-16 | $2.45 | $2.55 | $2.35 | $2.35 | $2.35 | 6,782 |
| 2024-05-15 | $2.12 | $2.45 | $2.08 | $2.30 | $2.30 | 20,457 |
| 2024-05-14 | $2.70 | $2.79 | $1.75 | $2.20 | $2.20 | 84,592 |
| 2024-05-13 | $3.10 | $3.10 | $2.70 | $2.80 | $2.80 | 7,804 |
| 2024-05-10 | $3.00 | $3.10 | $2.96 | $3.09 | $3.09 | 22,914 |
| 2024-05-09 | $2.53 | $2.97 | $2.53 | $2.95 | $2.95 | 34,428 |
| 2024-05-08 | $2.57 | $2.57 | $2.27 | $2.43 | $2.43 | 6,055 |
| 2024-05-07 | $2.24 | $2.65 | $2.23 | $2.27 | $2.27 | 20,917 |
| 2024-05-06 | $2.75 | $2.85 | $2.22 | $2.22 | $2.22 | 22,415 |
| 2024-05-03 | $3.14 | $3.14 | $2.70 | $2.75 | $2.75 | 23,352 |
| 2024-05-02 | $3.05 | $3.05 | $3.00 | $3.03 | $3.03 | 8,678 |
| 2024-05-01 | $3.10 | $3.10 | $2.86 | $2.86 | $2.86 | 2,927 |
| 2024-04-30 | $2.75 | $3.11 | $2.75 | $3.10 | $3.10 | 6,357 |
| 2024-04-29 | $3.19 | $3.20 | $2.75 | $2.81 | $2.81 | 12,294 |
| 2024-04-26 | $3.55 | $3.70 | $2.71 | $3.15 | $3.15 | 19,865 |
| 2024-04-25 | $2.94 | $3.84 | $2.85 | $3.51 | $3.51 | 33,847 |
| 2024-04-24 | $3.00 | $3.00 | $2.89 | $2.91 | $2.91 | 8,554 |
| 2024-04-23 | $2.79 | $3.10 | $2.79 | $3.02 | $3.02 | 14,785 |
| 2024-04-22 | $3.00 | $3.19 | $2.50 | $2.80 | $2.80 | 29,402 |
| 2024-04-19 | $3.20 | $3.40 | $3.05 | $3.05 | $3.05 | 9,188 |
| 2024-04-18 | $3.09 | $3.46 | $3.09 | $3.26 | $3.26 | 6,616 |
| 2024-04-17 | $4.00 | $4.10 | $3.03 | $3.06 | $3.06 | 33,476 |
| 2024-04-16 | $4.07 | $4.10 | $3.80 | $4.00 | $4.00 | 15,118 |
| 2024-04-15 | $4.20 | $4.20 | $3.95 | $4.10 | $4.10 | 15,260 |
| 2024-04-12 | $4.20 | $4.40 | $4.00 | $4.02 | $4.02 | 53,592 |
| 2024-04-11 | $3.97 | $4.00 | $3.49 | $4.00 | $4.00 | 19,478 |
| 2024-04-10 | $4.05 | $4.05 | $3.76 | $4.00 | $4.00 | 14,809 |
| 2024-04-09 | $3.80 | $4.25 | $3.59 | $3.80 | $3.80 | 23,017 |
| 2024-04-08 | $3.84 | $4.00 | $3.35 | $4.00 | $4.00 | 34,363 |
| 2024-04-05 | $5.21 | $5.21 | $3.74 | $5.10 | $5.10 | 3,891 |
| 2024-04-04 | $5.21 | $5.21 | $5.01 | $5.07 | $5.07 | 14,724 |
| 2024-04-03 | $5.19 | $5.20 | $4.45 | $5.10 | $5.10 | 4,502 |
| 2024-04-02 | $5.00 | $5.20 | $4.80 | $5.00 | $5.00 | 17,806 |
| 2024-04-01 | $4.87 | $5.10 | $4.86 | $5.00 | $5.00 | 17,806 |
| 2024-03-28 | $4.20 | $5.10 | $4.20 | $4.81 | $4.81 | 24,081 |
| 2024-03-27 | $5.09 | $5.09 | $4.18 | $4.20 | $4.20 | 27,521 |
| 2024-03-26 | $4.56 | $5.01 | $4.56 | $4.99 | $4.99 | 36,786 |
| 2024-03-25 | $4.17 | $4.55 | $4.17 | $4.54 | $4.54 | 21,294 |
| 2024-03-22 | $4.55 | $4.55 | $4.15 | $4.17 | $4.17 | 25,453 |
| 2024-03-21 | $3.60 | $4.24 | $3.60 | $4.13 | $4.13 | 17,283 |
| 2024-03-20 | $3.59 | $3.59 | $3.35 | $3.55 | $3.55 | 5,654 |
| 2024-03-19 | $3.68 | $3.75 | $3.53 | $3.59 | $3.59 | 16,184 |
| 2024-03-18 | $3.28 | $3.60 | $3.28 | $3.33 | $3.33 | 8,784 |
| 2024-03-15 | $3.25 | $3.29 | $3.11 | $3.27 | $3.27 | 6,430 |
| 2024-03-14 | $3.19 | $3.25 | $3.10 | $3.10 | $3.10 | 6,815 |
| 2024-03-13 | $2.54 | $3.30 | $2.54 | $3.10 | $3.10 | 6,815 |
| 2024-03-12 | $3.23 | $3.25 | $2.51 | $2.68 | $2.68 | 10,453 |
| 2024-03-11 | $2.59 | $3.23 | $2.59 | $2.68 | $2.68 | 10,453 |
| 2024-03-08 | $2.94 | $2.95 | $2.56 | $2.67 | $2.67 | 13,574 |
| 2024-03-07 | $3.25 | $3.30 | $2.60 | $2.95 | $2.95 | 15,548 |
| 2024-03-06 | $2.71 | $3.44 | $2.71 | $3.25 | $3.25 | 10,733 |
| 2024-03-05 | $3.28 | $3.30 | $2.26 | $2.70 | $2.70 | 33,516 |
| 2024-03-04 | $3.35 | $3.35 | $3.28 | $3.30 | $3.30 | 8,817 |
| 2024-03-01 | $3.19 | $3.36 | $3.11 | $3.35 | $3.35 | 16,257 |
| 2024-02-29 | $2.18 | $3.42 | $2.10 | $3.05 | $3.05 | 20,086 |
| 2024-02-28 | $2.31 | $2.31 | $2.00 | $2.16 | $2.16 | 25,847 |
| 2024-02-27 | $2.52 | $2.78 | $2.18 | $2.20 | $2.20 | 29,913 |
| 2024-02-26 | $3.07 | $3.19 | $2.75 | $2.75 | $2.75 | 17,996 |
| 2024-02-23 | $3.49 | $3.49 | $3.06 | $3.13 | $3.13 | 7,571 |
| 2024-02-22 | $3.24 | $3.33 | $3.05 | $3.24 | $3.24 | 15,034 |
| 2024-02-21 | $3.77 | $3.89 | $3.24 | $3.24 | $3.24 | 14,983 |
| 2024-02-20 | $4.35 | $4.35 | $3.60 | $3.65 | $3.65 | 17,070 |
| 2024-02-16 | $4.12 | $4.35 | $3.70 | $4.35 | $4.35 | 38,675 |
| 2024-02-15 | $3.80 | $4.15 | $3.55 | $4.05 | $4.05 | 14,767 |
| 2024-02-14 | $3.30 | $3.60 | $3.30 | $3.60 | $3.60 | 3,587 |
| 2024-02-13 | $3.51 | $3.74 | $3.05 | $3.17 | $3.17 | 13,605 |
| 2024-02-12 | $3.88 | $3.88 | $3.50 | $3.51 | $3.51 | 8,521 |
| 2024-02-09 | $3.59 | $3.99 | $3.52 | $3.88 | $3.88 | 11,576 |
| 2024-02-08 | $3.56 | $3.64 | $3.50 | $3.59 | $3.59 | 6,051 |
| 2024-02-07 | $3.93 | $3.93 | $3.57 | $3.62 | $3.62 | 8,237 |
| 2024-02-06 | $3.76 | $3.90 | $3.76 | $3.88 | $3.88 | 6,774 |
| 2024-02-05 | $3.65 | $4.20 | $3.50 | $3.84 | $3.84 | 17,561 |
| 2024-02-02 | $3.88 | $3.88 | $3.51 | $3.56 | $3.56 | 3,607 |
| 2024-02-01 | $3.15 | $3.70 | $3.15 | $3.69 | $3.69 | 9,925 |
| 2024-01-31 | $4.26 | $4.29 | $3.05 | $3.14 | $3.14 | 35,002 |
| 2024-01-30 | $4.20 | $4.25 | $3.86 | $4.19 | $4.19 | 10,481 |
| 2024-01-29 | $4.05 | $4.23 | $3.85 | $3.85 | $3.85 | 9,263 |
| 2024-01-26 | $4.25 | $4.25 | $3.85 | $3.94 | $3.94 | 12,742 |
| 2024-01-25 | $3.77 | $4.49 | $3.52 | $4.16 | $4.16 | 38,561 |
| 2024-01-24 | $3.26 | $3.50 | $3.26 | $3.50 | $3.50 | 22,751 |
| 2024-01-23 | $2.68 | $3.35 | $2.68 | $3.21 | $3.21 | 37,815 |
| 2024-01-22 | $2.78 | $2.95 | $2.56 | $2.58 | $2.58 | 21,656 |
| 2024-01-19 | $2.81 | $2.81 | $2.62 | $2.78 | $2.78 | 15,480 |
| 2024-01-18 | $2.81 | $2.95 | $2.67 | $2.81 | $2.81 | 27,640 |
| 2024-01-17 | $2.50 | $2.80 | $2.50 | $2.53 | $2.53 | 13,152 |
| 2024-01-16 | $2.30 | $2.41 | $2.30 | $2.41 | $2.41 | 13,872 |
| 2024-01-12 | $2.35 | $2.44 | $2.13 | $2.16 | $2.16 | 16,812 |
| 2024-01-11 | $2.63 | $2.63 | $2.20 | $2.35 | $2.35 | 23,131 |
| 2024-01-10 | $2.25 | $2.94 | $2.25 | $2.48 | $2.48 | 32,920 |
| 2024-01-09 | $2.45 | $2.45 | $2.15 | $2.20 | $2.20 | 8,312 |
| 2024-01-08 | $1.91 | $2.44 | $1.91 | $2.30 | $2.30 | 2,026 |
| 2024-01-05 | $2.00 | $3.15 | $1.35 | $2.35 | $2.35 | 49,615 |
| 2024-01-04 | $2.25 | $2.37 | $1.21 | $1.25 | $1.25 | 12,054 |
| 2024-01-03 | $2.25 | $2.39 | $2.10 | $2.25 | $2.25 | 10,478 |
| 2024-01-02 | $1.99 | $2.42 | $1.93 | $2.35 | $2.35 | 3,243 |
| 2023-12-29 | $2.42 | $2.43 | $2.00 | $2.38 | $2.38 | 12,292 |
| 2023-12-28 | $2.65 | $3.24 | $2.61 | $2.82 | $2.82 | 7,751 |
| 2023-12-27 | $3.12 | $3.32 | $2.65 | $2.75 | $2.75 | 7,687 |
| 2023-12-26 | $2.80 | $3.09 | $2.70 | $3.09 | $3.09 | 5,510 |
| 2023-12-22 | $2.95 | $2.95 | $2.78 | $2.79 | $2.79 | 8,378 |
| 2023-12-21 | $2.90 | $2.95 | $2.41 | $2.70 | $2.70 | 14,655 |
| 2023-12-20 | $2.94 | $3.00 | $2.85 | $2.86 | $2.86 | 49,620 |
| 2023-12-19 | $3.35 | $3.36 | $2.15 | $2.94 | $2.94 | 10,194 |
| 2023-12-18 | $2.60 | $3.18 | $2.45 | $3.00 | $3.00 | 5,725 |
| 2023-12-15 | $2.60 | $2.96 | $2.60 | $2.60 | $2.60 | 6,076 |
| 2023-12-14 | $3.50 | $3.95 | $1.80 | $2.55 | $2.55 | 15,247 |
| 2023-12-13 | $3.33 | $3.46 | $3.25 | $3.46 | $3.46 | 9,241 |
| 2023-12-12 | $2.95 | $3.32 | $2.95 | $3.20 | $3.20 | 6,540 |
| 2023-12-11 | $2.70 | $2.73 | $1.81 | $2.72 | $2.72 | 12,993 |
| 2023-12-08 | $2.64 | $2.74 | $2.36 | $2.74 | $2.74 | 4,337 |
| 2023-12-07 | $2.59 | $2.65 | $2.59 | $2.64 | $2.64 | 9,787 |
| 2023-12-06 | $2.60 | $2.63 | $2.60 | $2.62 | $2.62 | 2,957 |
| 2023-12-05 | $2.42 | $2.61 | $2.40 | $2.61 | $2.61 | 7,040 |
| 2023-12-04 | $2.16 | $2.40 | $2.16 | $2.40 | $2.40 | 5,786 |
| 2023-12-01 | $2.13 | $2.35 | $2.13 | $2.35 | $2.35 | 3,675 |
| 2023-11-30 | $2.25 | $2.40 | $2.10 | $2.21 | $2.21 | 6,513 |
| 2023-11-29 | $2.30 | $2.36 | $2.20 | $2.25 | $2.25 | 9,501 |
| 2023-11-28 | $3.06 | $3.06 | $2.25 | $2.59 | $2.59 | 11,684 |
| 2023-11-27 | $3.02 | $3.10 | $3.02 | $3.06 | $3.06 | 3,860 |
| 2023-11-24 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 3,074 |
| 2023-11-22 | $3.29 | $3.40 | $3.20 | $3.21 | $3.21 | 4,282 |
| 2023-11-21 | $3.62 | $3.62 | $3.25 | $3.35 | $3.35 | 5,717 |
| 2023-11-20 | $3.95 | $3.95 | $3.36 | $3.50 | $3.50 | 6,005 |
| 2023-11-17 | $3.62 | $3.90 | $3.62 | $3.90 | $3.90 | 1,616 |
| 2023-11-16 | $3.50 | $3.90 | $3.50 | $3.50 | $3.50 | 2,124 |
| 2023-11-15 | $3.99 | $4.00 | $3.42 | $3.42 | $3.42 | 5,168 |
| 2023-11-14 | $5.07 | $5.07 | $3.90 | $4.20 | $4.20 | 5,066 |
| 2023-11-13 | $5.20 | $5.20 | $5.00 | $5.07 | $5.07 | 2,034 |
| 2023-11-10 | $5.23 | $5.48 | $5.02 | $5.18 | $5.18 | 2,521 |
| 2023-11-09 | $5.22 | $5.25 | $5.18 | $5.20 | $5.20 | 4,197 |
| 2023-11-08 | $5.03 | $5.24 | $5.01 | $5.17 | $5.17 | 4,199 |
| 2023-11-07 | $5.19 | $5.19 | $5.02 | $5.04 | $5.04 | 4,739 |
| 2023-11-06 | $3.90 | $6.15 | $3.90 | $5.19 | $5.19 | 18,314 |
| 2023-11-03 | $3.72 | $3.90 | $3.72 | $3.90 | $3.90 | 1,689 |
| 2023-11-02 | $3.75 | $3.75 | $3.65 | $3.75 | $3.75 | 2,170 |
| 2023-11-01 | $3.54 | $3.73 | $3.52 | $3.73 | $3.73 | 2,227 |
| 2023-10-31 | $3.75 | $3.77 | $3.36 | $3.52 | $3.52 | 2,741 |
| 2023-10-30 | $3.75 | $3.84 | $3.75 | $3.75 | $3.75 | 2,099 |
| 2023-10-27 | $3.46 | $3.75 | $3.40 | $3.75 | $3.75 | 5,051 |
| 2023-10-26 | $3.90 | $4.15 | $3.46 | $3.46 | $3.46 | 12,008 |
| 2023-10-25 | $4.10 | $4.10 | $3.81 | $3.85 | $3.85 | 2,730 |
| 2023-10-24 | $3.72 | $4.00 | $3.72 | $4.00 | $4.00 | 13,043 |
| 2023-10-23 | $3.75 | $3.75 | $3.70 | $3.72 | $3.72 | 1,255 |
| 2023-10-20 | $3.60 | $3.75 | $3.60 | $3.75 | $3.75 | 2,112 |
| 2023-10-19 | $3.30 | $3.90 | $3.15 | $3.59 | $3.59 | 10,909 |
| 2023-10-18 | $3.10 | $3.30 | $3.10 | $3.23 | $3.23 | 4,051 |
| 2023-10-17 | $2.86 | $3.27 | $2.86 | $3.06 | $3.06 | 2,584 |
| 2023-10-16 | $3.75 | $3.75 | $2.56 | $2.86 | $2.86 | 6,346 |
| 2023-10-13 | $3.60 | $3.79 | $3.60 | $3.75 | $3.75 | 3,444 |
| 2023-10-12 | $3.34 | $4.05 | $3.32 | $3.41 | $3.41 | 2,735 |
| 2023-10-11 | $3.38 | $3.38 | $3.29 | $3.32 | $3.32 | 1,800 |
| 2023-10-10 | $3.40 | $3.42 | $2.84 | $3.34 | $3.34 | 13,825 |
| 2023-10-09 | $3.52 | $4.05 | $2.90 | $3.50 | $3.50 | 33,059 |
| 2023-10-06 | $4.05 | $4.09 | $3.29 | $3.66 | $3.66 | 16,210 |
| 2023-10-05 | $4.09 | $4.09 | $3.77 | $4.05 | $4.05 | 89,446 |
| 2023-10-04 | $3.55 | $4.00 | $3.55 | $3.93 | $3.93 | 16,333 |
| 2023-10-03 | $3.85 | $3.85 | $3.41 | $3.71 | $3.71 | 6,195 |
| 2023-10-02 | $3.99 | $4.13 | $3.48 | $3.90 | $3.90 | 8,260 |
| 2023-09-29 | $3.97 | $4.15 | $3.84 | $4.00 | $4.00 | 10,759 |
| 2023-09-28 | $3.95 | $3.95 | $3.81 | $3.91 | $3.91 | 7,098 |
| 2023-09-27 | $4.30 | $4.30 | $3.55 | $3.85 | $3.85 | 34,098 |
| 2023-09-26 | $4.00 | $4.20 | $3.90 | $4.15 | $4.15 | 17,662 |
| 2023-09-25 | $3.30 | $3.90 | $2.73 | $3.88 | $3.88 | 23,453 |
| 2023-09-22 | $4.00 | $4.00 | $2.41 | $3.20 | $3.20 | 32,808 |
| 2023-09-21 | $4.39 | $4.39 | $3.90 | $3.90 | $3.90 | 8,438 |
| 2023-09-20 | $4.01 | $4.37 | $3.74 | $4.32 | $4.32 | 54,648 |
| 2023-09-19 | $3.80 | $3.99 | $3.74 | $3.99 | $3.99 | 12,807 |
| 2023-09-18 | $3.69 | $3.74 | $3.69 | $3.74 | $3.74 | 2,755 |
| 2023-09-15 | $3.70 | $3.70 | $3.65 | $3.69 | $3.69 | 2,845 |
| 2023-09-14 | $3.55 | $3.65 | $3.20 | $3.65 | $3.65 | 4,055 |
| 2023-09-13 | $3.63 | $3.63 | $3.59 | $3.59 | $3.59 | 670 |
| 2023-09-12 | $3.55 | $3.70 | $3.50 | $3.60 | $3.60 | 3,728 |
| 2023-09-11 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 2,509 |
| 2023-09-08 | $3.44 | $3.50 | $3.44 | $3.49 | $3.49 | 2,698 |
| 2023-09-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,359 |
| 2023-09-06 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 6,673 |
| 2023-09-05 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 2,851 |
| 2023-09-01 | $3.20 | $3.30 | $3.15 | $3.15 | $3.15 | 1,087 |
| 2023-08-31 | $3.06 | $3.25 | $3.06 | $3.25 | $3.25 | 3,487 |
| 2023-08-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,212 |
| 2023-08-29 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 2,501 |
| 2023-08-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 707 |
| 2023-08-25 | $3.01 | $3.05 | $3.01 | $3.02 | $3.02 | 912 |
| 2023-08-24 | $3.05 | $3.05 | $2.90 | $3.05 | $3.05 | 1,267 |
| 2023-08-23 | $3.05 | $3.05 | $3.02 | $3.05 | $3.05 | 3,152 |
| 2023-08-22 | $3.04 | $3.05 | $3.02 | $3.05 | $3.05 | 2,675 |
| 2023-08-21 | $2.93 | $2.93 | $2.90 | $2.93 | $2.93 | 1,424 |
| 2023-08-18 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 205 |
| 2023-08-17 | $3.05 | $3.05 | $2.97 | $3.00 | $3.00 | 1,420 |
| 2023-08-16 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 1,680 |
| 2023-08-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 201 |
| 2023-08-14 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 4,479 |
| 2023-08-11 | $2.75 | $2.99 | $2.75 | $2.99 | $2.99 | 4,665 |
| 2023-08-10 | $2.40 | $2.80 | $2.40 | $2.80 | $2.80 | 3,623 |
| 2023-08-09 | $2.65 | $2.65 | $2.63 | $2.63 | $2.63 | 1,547 |
| 2023-08-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 149 |
| 2023-08-07 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 1,849 |
| 2023-08-04 | $2.55 | $4.00 | $2.51 | $2.60 | $2.60 | 3,835 |
| 2023-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,526 |
| 2023-08-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 50 |
| 2023-08-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 400 |
| 2023-07-31 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 619 |
| 2023-07-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,501 |
| 2023-07-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 561 |
| 2023-07-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 450 |
| 2023-07-25 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 980 |
| 2023-07-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 523 |
| 2023-07-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,001 |
| 2023-07-20 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 530 |
| 2023-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 392 |
| 2023-07-18 | $2.36 | $2.36 | $2.32 | $2.34 | $2.34 | 2,552 |
| 2023-07-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 158 |
| 2023-07-14 | $2.25 | $2.32 | $2.25 | $2.32 | $2.32 | 2,602 |
| 2023-07-13 | $2.27 | $2.27 | $2.24 | $2.25 | $2.25 | 1,088 |
| 2023-07-12 | $2.20 | $2.20 | $2.19 | $2.20 | $2.20 | 2,741 |
| 2023-07-11 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 496 |
| 2023-07-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 102 |
| 2023-07-07 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 2,197 |
| 2023-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5 |
| 2023-07-05 | $2.03 | $2.20 | $2.03 | $2.15 | $2.15 | 3,955 |
| 2023-07-03 | $2.07 | $2.07 | $2.00 | $2.04 | $2.04 | 1,500 |
| 2023-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,409 |
| 2023-06-29 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 3,496 |
| 2023-06-28 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 4,344 |
| 2023-06-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,101 |
| 2023-06-26 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 2,039 |
| 2023-06-23 | $1.95 | $1.95 | $1.91 | $1.94 | $1.94 | 1,811 |
| 2023-06-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 26 |
| 2023-06-21 | $1.90 | $1.97 | $1.90 | $1.91 | $1.91 | 5,830 |
| 2023-06-20 | $1.91 | $1.91 | $1.75 | $1.90 | $1.90 | 2,359 |
| 2023-06-16 | $1.90 | $1.90 | $1.79 | $1.90 | $1.90 | 2,210 |
| 2023-06-15 | $1.85 | $1.90 | $1.82 | $1.85 | $1.85 | 7,194 |
| 2023-06-14 | $1.81 | $1.81 | $1.79 | $1.81 | $1.81 | 2,674 |
| 2023-06-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-06-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-06-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2023-06-08 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 2,615 |
| 2023-06-07 | $1.80 | $1.84 | $1.70 | $1.80 | $1.80 | 7,500 |
| 2023-06-06 | $1.78 | $1.84 | $1.70 | $1.84 | $1.84 | 2,231 |
| 2023-06-05 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 1,788 |
| 2023-06-02 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 1,397 |
| 2023-06-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2023-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 205 |
| 2023-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-05-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-05-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 52 |
| 2023-05-24 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 3,505 |
| 2023-05-23 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,755 |
| 2023-05-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 14 |
| 2023-05-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| 2023-05-17 | $1.59 | $1.70 | $1.59 | $1.70 | $1.70 | 2,019 |
| 2023-05-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 30 |
| 2023-05-15 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-05-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 107 |
| 2023-05-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| 2023-05-10 | $1.60 | $1.74 | $1.60 | $1.73 | $1.73 | 1,400 |
| 2023-05-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-05-08 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,634 |
| 2023-05-05 | $1.60 | $1.70 | $0.99 | $1.70 | $1.70 | 12,400 |
| 2023-05-04 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 3,108 |
| 2023-05-03 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 1,110 |
| 2023-05-02 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 504 |
| 2023-05-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 124 |
| 2023-04-28 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 8,430 |
| 2023-04-27 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 4,280 |
| 2023-04-26 | $1.64 | $1.75 | $1.64 | $1.70 | $1.70 | 7,300 |
| 2023-04-25 | $1.54 | $1.65 | $1.50 | $1.65 | $1.65 | 1,780 |
| 2023-04-24 | $1.58 | $1.59 | $1.57 | $1.59 | $1.59 | 2,720 |
| 2023-04-21 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 2,871 |
| 2023-04-20 | $1.50 | $1.54 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2023-04-19 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 1,066 |
| 2023-04-18 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2023-04-17 | $1.54 | $1.59 | $1.54 | $1.59 | $1.59 | 1,520 |
| 2023-04-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2 |
| 2023-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-04-12 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 1,930 |
| 2023-04-11 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 5,437 |
| 2023-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 470 |
| 2023-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-04-05 | $1.50 | $1.50 | $1.35 | $1.50 | $1.50 | 7,225 |
| 2023-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2023-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 466 |
| 2023-03-31 | $1.53 | $1.53 | $1.47 | $1.50 | $1.50 | 6,355 |
| 2023-03-30 | $1.30 | $1.58 | $1.30 | $1.48 | $1.48 | 11,748 |
| 2023-03-29 | $1.20 | $1.33 | $1.20 | $1.33 | $1.33 | 3,182 |
| 2023-03-28 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 14,935 |
| 2023-03-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2023-03-24 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 28,746 |
| 2023-03-23 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 584 |
| 2023-03-22 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 1,650 |
| 2023-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 759 |
| 2023-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2023-03-17 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 2,633 |
| 2023-03-16 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 500 |
| 2023-03-15 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,488 |
| 2023-03-14 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 4,167 |
| 2023-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 450 |
| 2023-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-09 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 3,400 |
| 2023-03-08 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 1,158 |
| 2023-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2023-03-06 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2023-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-03-01 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 18,600 |
| 2023-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 170 |
| 2023-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2023-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-02-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 106 |
| 2023-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2023-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-23 | $0.85 | $0.85 | $0.56 | $0.56 | $0.56 | 1,030 |
| 2023-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-01-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 567 |
| 2023-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2023-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-01-03 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 1,810 |
| 2022-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-12-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-12-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 200 |
| 2022-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 798 |
| 2022-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-12-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2022-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 56 |
| 2022-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-11-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-11-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25 |
| 2022-10-28 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2022-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-19 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2022-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-10-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2022-10-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 231 |
| 2022-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2022-09-27 | $0.68 | $0.68 | $0.57 | $0.65 | $0.65 | 4,100 |
| 2022-09-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2022-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2022-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2022-09-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,220 |
| 2022-08-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,080 |
| 2022-08-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-08-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-06-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 15,400 |
| 2022-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 175 |
| 2022-06-16 | $0.61 | $0.95 | $0.61 | $0.95 | $0.95 | 200 |
| 2022-06-15 | $0.70 | $0.98 | $0.70 | $0.98 | $0.98 | 250 |
| 2022-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-06-10 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,250 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2022-06-03 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 400 |
| 2022-06-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-05-27 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 300 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 250 |
| 2022-05-23 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 440 |
| 2022-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,050 |
| 2022-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 260 |
| 2022-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2022-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 750 |
| 2022-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2022-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 136 |
| 2022-04-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,162 |
| 2022-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-20 | $0.52 | $0.80 | $0.52 | $0.53 | $0.53 | 3,162 |
| 2022-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 36 |
| 2022-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 22 |
| 2022-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2022-04-12 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 3,000 |
| 2022-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,500 |
| 2022-03-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,300 |
| 2022-03-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,586 |
| 2022-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250 |
| 2022-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-03-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 250 |
| 2022-03-15 | $0.84 | $1.00 | $0.84 | $1.00 | $1.00 | 1,400 |
| 2022-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-03 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 4,250 |
| 2022-03-02 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,000 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 650 |
| 2022-02-28 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 5,280 |
| 2022-02-25 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,498 |
| 2022-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2022-02-23 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 2,580 |
| 2022-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 250 |
| 2022-02-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 300 |
| 2022-02-17 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 3,000 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2022-02-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 350 |
| 2022-02-09 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 1,413 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2022-02-07 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 513 |
| 2022-02-04 | $1.00 | $1.07 | $0.83 | $1.07 | $1.07 | 600 |
| 2022-02-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2022-02-02 | $1.07 | $1.07 | $1.00 | $1.07 | $1.07 | 800 |
| 2022-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 110 |
| 2022-01-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 250 |
| 2022-01-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 640 |
| 2022-01-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 13 |
| 2022-01-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-01-20 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 400 |
| 2022-01-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 165 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 165 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-01-13 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 500 |
| 2022-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 530 |
| 2022-01-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2022-01-10 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 516 |
| 2022-01-07 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 300 |
| 2022-01-06 | $1.07 | $1.07 | $0.83 | $1.00 | $1.00 | 516 |
| 2022-01-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2022-01-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 275 |
| 2022-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 40 |
| 2021-12-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 501 |
| 2021-12-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2021-12-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 750 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2021-12-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-12-23 | $1.07 | $1.07 | $0.97 | $0.97 | $0.97 | 3,250 |
| 2021-12-22 | $0.81 | $1.02 | $0.81 | $1.02 | $1.02 | 1,525 |
| 2021-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 900 |
| 2021-12-20 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,860 |
| 2021-12-17 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,000 |
| 2021-12-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 557 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 530 |
| 2021-12-13 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 2,100 |
| 2021-12-10 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 1,000 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,060 |
| 2021-12-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,010 |
| 2021-12-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2021-12-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-12-02 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 1,500 |
| 2021-12-01 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 800 |
| 2021-11-30 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2021-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2021-11-26 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 1,100 |
| 2021-11-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,000 |
| 2021-11-23 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 2,000 |
| 2021-11-22 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 565 |
| 2021-11-19 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,025 |
| 2021-11-18 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,680 |
| 2021-11-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2021-11-16 | $0.95 | $1.07 | $0.95 | $1.00 | $1.00 | 5,125 |
| 2021-11-15 | $1.07 | $1.07 | $0.71 | $0.95 | $0.95 | 8,233 |
| 2021-11-12 | $0.97 | $1.06 | $0.97 | $1.06 | $1.06 | 6,125 |
| 2021-11-11 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 4,655 |
| 2021-11-10 | $0.75 | $0.90 | $0.70 | $0.90 | $0.90 | 3,152 |
| 2021-11-09 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,210 |
| 2021-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-05 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 1,100 |
| 2021-11-04 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 9,500 |
| 2021-11-03 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 480 |
| 2021-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 767 |
| 2021-11-01 | $0.56 | $0.61 | $0.56 | $0.56 | $0.56 | 200 |
| 2021-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2021-10-27 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 2,310 |
| 2021-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2021-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-10-21 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 405 |
| 2021-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 75 |
| 2021-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 810 |
| 2021-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-15 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,530 |
| 2021-10-14 | $1.00 | $1.05 | $0.61 | $0.61 | $0.61 | 1,400 |
| 2021-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,010 |
| 2021-10-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,955 |
| 2021-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 175 |
| 2021-09-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 52 |
| 2021-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2021-09-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,240 |
| 2021-09-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2021-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2021-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 30 |
| 2021-09-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 8,770 |
| 2021-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2021-09-10 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,000 |
| 2021-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2021-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,670 |
| 2021-09-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2021-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 244 |
| 2021-09-02 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,000 |
| 2021-09-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5 |
| 2021-08-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-24 | $0.67 | $0.78 | $0.67 | $0.78 | $0.78 | 299 |
| 2021-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 201 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 866 |
| 2021-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 134 |
| 2021-08-05 | $0.71 | $0.80 | $0.60 | $0.80 | $0.80 | 6,000 |
| 2021-08-04 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 1,810 |
| 2021-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-29 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 400 |
| 2021-07-28 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 9,092 |
| 2021-07-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-22 | $0.55 | $0.80 | $0.55 | $0.71 | $0.71 | 10,595 |
| 2021-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,028 |
| 2021-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,016 |
| 2021-07-16 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 1,797 |
| 2021-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-14 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,763 |
| 2021-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-08 | $0.75 | $0.75 | $0.46 | $0.65 | $0.65 | 9,627 |
| 2021-07-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-07-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 22 |
| 2021-07-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-07-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-06-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 182 |
| 2021-06-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2021-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 120 |
| 2021-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,033 |
| 2021-06-21 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,720 |
| 2021-06-18 | $0.95 | $0.95 | $0.60 | $0.80 | $0.80 | 340 |
| 2021-06-17 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 10,500 |
| 2021-06-16 | $1.00 | $1.03 | $0.51 | $0.90 | $0.90 | 7,463 |
| 2021-06-15 | $0.80 | $1.06 | $0.80 | $1.06 | $1.06 | 9,631 |
| 2021-06-14 | $0.80 | $0.80 | $0.46 | $0.63 | $0.63 | 2,825 |
| 2021-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 153 |
| 2021-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2021-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,060 |
| 2021-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2021-05-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,075 |
| 2021-05-13 | $0.90 | $0.98 | $0.60 | $0.60 | $0.60 | 4,851 |
| 2021-05-12 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 4,680 |
| 2021-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,521 |
| 2021-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30 |
| 2021-05-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-05-05 | $0.60 | $0.79 | $0.60 | $0.61 | $0.61 | 1,261 |
| 2021-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2021-05-03 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 2,125 |
| 2021-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,477 |
| 2021-04-27 | $0.56 | $0.80 | $0.56 | $0.80 | $0.80 | 698 |
| 2021-04-26 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 2,875 |
| 2021-04-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2021-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2021-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2021-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 620 |
| 2021-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 78 |
| 2021-04-14 | $0.65 | $0.80 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2021-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2021-04-12 | $0.80 | $0.80 | $0.60 | $0.61 | $0.61 | 2,950 |
| 2021-04-09 | $0.60 | $0.65 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2021-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 230 |
| 2021-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 505 |
| 2021-04-06 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 2,435 |
| 2021-04-05 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 2,082 |
| 2021-04-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 65 |
| 2021-03-31 | $0.69 | $0.69 | $0.34 | $0.57 | $0.57 | 9,548 |
| 2021-03-30 | $0.56 | $0.70 | $0.56 | $0.65 | $0.65 | 2,964 |
| 2021-03-29 | $0.39 | $0.80 | $0.39 | $0.80 | $0.80 | 20,105 |
| 2021-03-26 | $0.64 | $0.64 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2021-03-25 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 2,435 |
| 2021-03-24 | $0.84 | $0.84 | $0.64 | $0.65 | $0.65 | 4,805 |
| 2021-03-23 | $0.52 | $0.68 | $0.52 | $0.68 | $0.68 | 1,800 |
| 2021-03-22 | $0.67 | $0.78 | $0.44 | $0.44 | $0.44 | 4,755 |
| 2021-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 200 |
| 2021-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 445 |
| 2021-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 445 |
| 2021-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 230 |
| 2021-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-25 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 609 |
| 2021-02-24 | $0.95 | $0.95 | $0.36 | $0.36 | $0.36 | 609 |
| 2021-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-02-22 | $1.00 | $1.00 | $0.36 | $0.36 | $0.36 | 77 |
| 2021-02-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,313 |
| 2021-02-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-16 | $0.60 | $0.60 | $0.36 | $0.36 | $0.36 | 6,313 |
| 2021-02-12 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 1,072 |
| 2021-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,128 |
| 2021-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,128 |
| 2021-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 97 |
| 2021-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 927 |
| 2021-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-02-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,422 |
| 2021-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-01-29 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 4,721 |
| 2021-01-28 | $0.27 | $0.45 | $0.27 | $0.34 | $0.34 | 3,031 |
| 2021-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-26 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 1,034 |
| 2021-01-25 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 3,044 |
| 2021-01-22 | $0.45 | $0.45 | $0.27 | $0.27 | $0.27 | 2,995 |
| 2021-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,700 |
| 2021-01-20 | $0.45 | $0.45 | $0.23 | $0.23 | $0.23 | 10,220 |
| 2021-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 320 |
| 2021-01-15 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 13,046 |
| 2021-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-01-13 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 1,950 |
| 2021-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,261 |
| 2021-01-11 | $0.45 | $0.45 | $0.26 | $0.45 | $0.45 | 39,359 |
| 2021-01-08 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 627 |
| 2021-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 310 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 210 |
| 2021-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2021-01-04 | $0.45 | $0.45 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2020-12-31 | $0.26 | $0.45 | $0.11 | $0.21 | $0.21 | 4,360 |
| 2020-12-30 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 850 |
| 2020-12-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 990 |
| 2020-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-12-21 | $0.12 | $0.45 | $0.12 | $0.45 | $0.45 | 24,934 |
| 2020-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,230 |
| 2020-12-17 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 450 |
| 2020-12-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2020-12-15 | $0.27 | $0.59 | $0.27 | $0.59 | $0.59 | 500 |
| 2020-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-12-10 | $0.27 | $0.70 | $0.27 | $0.70 | $0.70 | 2,750 |
| 2020-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 250 |
| 2020-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,178 |
| 2020-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2020-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 178 |
| 2020-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2020-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,690 |
| 2020-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-24 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 2,690 |
| 2020-11-23 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 2,736 |
| 2020-11-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2020-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4 |
| 2020-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-11-17 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 430 |
| 2020-11-16 | $1.00 | $1.00 | $0.60 | $0.77 | $0.77 | 10,101 |
| 2020-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2020-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-11-10 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,101 |
| 2020-11-09 | $0.99 | $0.99 | $0.55 | $0.55 | $0.55 | 5,551 |
| 2020-11-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2020-11-05 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 1,442 |
| 2020-11-04 | $0.99 | $0.99 | $0.35 | $0.36 | $0.36 | 1,150 |
| 2020-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2020-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,037 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 23 |
| 2020-10-29 | $1.06 | $1.25 | $0.60 | $1.00 | $1.00 | 4,529 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,991 |
| 2020-10-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 11,184 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-10-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 71,982 |
| 2020-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,790 |
| 2020-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,100 |
| 2020-10-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,001 |
| 2020-10-14 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 8,211 |
| 2020-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,144 |
| 2020-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-10-08 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 8,300 |
| 2020-10-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 48,558 |
| 2020-10-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,700 |
| 2020-10-05 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 26,469 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,467 |
| 2020-10-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,500 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,150 |
| 2020-09-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,350 |
| 2020-09-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,324 |
| 2020-09-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 665 |
| 2020-09-18 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 63,462 |
| 2020-09-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,180 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2020-09-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,000 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-09-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,520 |
| 2020-09-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 67,670 |
| 2020-09-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,200 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,250 |
| 2020-09-01 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 86,434 |
| 2020-08-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 51,578 |
| 2020-08-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2020-08-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 12,985 |
| 2020-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,837 |
| 2020-08-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,845 |
| 2020-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2020-08-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 345 |
| 2020-08-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 21,250 |
| 2020-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,832 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,525 |
| 2020-08-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-08-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,218 |
| 2020-08-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,199 |
| 2020-08-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 25,762 |
| 2020-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,835 |
| 2020-08-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,970 |
| 2020-08-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 29,380 |
| 2020-08-05 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 35,320 |
| 2020-08-04 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 68,889 |
| 2020-08-03 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 32,613 |
| 2020-07-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,388 |
| 2020-07-30 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 81,550 |
| 2020-07-29 | $0.18 | $0.29 | $0.13 | $0.18 | $0.18 | 93,100 |
| 2020-07-28 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 2,397 |
| 2020-07-27 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 63,833 |
| 2020-07-24 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 236,087 |
| 2020-07-23 | $0.25 | $0.40 | $0.14 | $0.19 | $0.19 | 283,014 |
| 2020-07-22 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 1,082,000 |
| 2020-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-07-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,000 |
| 2020-07-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 35,100 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2020-07-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,920 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,501 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 657 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-09-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,450 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-08-15 | $0.25 | $0.25 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 23,570 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,067 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,348 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,933 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,090 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,575 |
| 2018-01-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,350 |
| 2018-01-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,540 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,548 |
| 2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-12-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 13,620 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2017-12-18 | $0.07 | $0.19 | $0.07 | $0.08 | $0.08 | 143,550 |
| 2017-12-15 | $0.11 | $0.11 | $0.05 | $0.07 | $0.07 | 235,810 |
| 2017-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-12-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,083 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,900 |
| 2017-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 220 |
| 2017-12-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,043 |
| 2017-12-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 47,910 |
| 2017-12-01 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 13,925 |
| 2017-11-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 91,680 |
| 2017-11-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,350 |
| 2017-11-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 223,168 |
| 2017-11-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 73,850 |
| 2017-11-20 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-11-17 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 6,100 |
| 2017-11-15 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 39,608 |
| 2017-11-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 25,100 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,850 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,150 |
| 2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2017-11-01 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 15,250 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
Nevada Canyon Gold Corp (NGLD) News Headlines
Recent Nevada Canyon Gold Corp (NGLD) News
Similar Companies to Nevada Canyon Gold Corp (NGLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |