Northern Graphite Corp (NGPHF) Exchange: PINK

  1. Overview
  2. Northern Graphite Corp (NGPHF)

Data as of May 6, 2024

$0.15 ($0.01) 4.25%

Northern Graphite Corp - Daily Information
Click for more stock information on Northern Graphite Corp.
Daily Information Data
Date May 6, 2024
Open $0.14
Previous Close $0.15
High $0.15
Low $0.14
Adjusted Open $0.14
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.14

About Northern Graphite Corp (NGPHF)

No Description Available

Invest in Northern Graphite Corp (NGPHF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Northern Graphite Corp (NGPHF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $0.14 $0.15 $0.14 $0.15 $0.15 162,663
2024-02-08 $0.15 $0.15 $0.14 $0.14 $0.14 35,432
2024-02-07 $0.13 $0.15 $0.13 $0.14 $0.14 135,476
2024-02-06 $0.14 $0.14 $0.13 $0.13 $0.13 64,345
2024-02-05 $0.13 $0.14 $0.13 $0.13 $0.13 122,838
2024-02-02 $0.15 $0.15 $0.13 $0.13 $0.13 265,642
2024-02-01 $0.15 $0.15 $0.14 $0.15 $0.15 149,981
2024-01-31 $0.12 $0.15 $0.12 $0.14 $0.14 523,879
2024-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 149,934
2024-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 123,342
2024-01-26 $0.14 $0.14 $0.13 $0.13 $0.13 75,290
2024-01-25 $0.15 $0.16 $0.14 $0.14 $0.14 147,742
2024-01-24 $0.15 $0.16 $0.15 $0.15 $0.15 87,422
2024-01-23 $0.16 $0.16 $0.14 $0.15 $0.15 50,955
2024-01-22 $0.16 $0.16 $0.14 $0.15 $0.15 192,761
2024-01-19 $0.16 $0.16 $0.15 $0.15 $0.15 81,639
2024-01-18 $0.15 $0.16 $0.15 $0.16 $0.16 48,878
2024-01-17 $0.16 $0.16 $0.15 $0.15 $0.15 77,825
2024-01-16 $0.16 $0.16 $0.15 $0.16 $0.16 93,022
2024-01-12 $0.16 $0.16 $0.15 $0.16 $0.16 65,534
2024-01-11 $0.15 $0.16 $0.15 $0.16 $0.16 132,290
2024-01-10 $0.16 $0.17 $0.15 $0.15 $0.15 97,648
2024-01-09 $0.16 $0.17 $0.15 $0.16 $0.16 174,204
2024-01-08 $0.16 $0.16 $0.15 $0.16 $0.16 236,516
2024-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 30,375
2024-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 14,228
2024-01-03 $0.15 $0.16 $0.15 $0.15 $0.15 240,667
2024-01-02 $0.16 $0.16 $0.15 $0.15 $0.15 31,805
2023-12-29 $0.16 $0.16 $0.15 $0.15 $0.15 43,370
2023-12-28 $0.15 $0.16 $0.15 $0.15 $0.15 300,404
2023-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 65,948
2023-12-26 $0.17 $0.17 $0.15 $0.16 $0.16 52,742
2023-12-22 $0.17 $0.17 $0.16 $0.16 $0.16 24,182
2023-12-21 $0.16 $0.17 $0.16 $0.16 $0.16 108,264
2023-12-20 $0.14 $0.16 $0.14 $0.15 $0.15 28,845
2023-12-19 $0.14 $0.15 $0.14 $0.14 $0.14 27,357
2023-12-18 $0.14 $0.15 $0.13 $0.14 $0.14 127,226
2023-12-15 $0.14 $0.15 $0.14 $0.15 $0.15 47,996
2023-12-14 $0.15 $0.15 $0.14 $0.15 $0.15 3,750
2023-12-13 $0.15 $0.15 $0.14 $0.14 $0.14 82,346
2023-12-12 $0.14 $0.15 $0.14 $0.14 $0.14 119,481
2023-12-11 $0.16 $0.16 $0.15 $0.15 $0.15 94,172
2023-12-08 $0.16 $0.17 $0.15 $0.17 $0.17 120,860
2023-12-07 $0.16 $0.17 $0.16 $0.16 $0.16 27,877
2023-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 77,804
2023-12-05 $0.17 $0.17 $0.16 $0.16 $0.16 149,476
2023-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 278,858
2023-12-01 $0.16 $0.17 $0.15 $0.16 $0.16 103,487
2023-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 26,500
2023-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 36,153
2023-11-28 $0.15 $0.18 $0.15 $0.16 $0.16 8,530
2023-11-27 $0.16 $0.16 $0.15 $0.16 $0.16 14,698
2023-11-24 $0.18 $0.18 $0.16 $0.16 $0.16 79,317
2023-11-22 $0.17 $0.17 $0.16 $0.16 $0.16 30,046
2023-11-21 $0.16 $0.17 $0.16 $0.16 $0.16 101,091
2023-11-20 $0.16 $0.17 $0.16 $0.16 $0.16 33,149
2023-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 134,436
2023-11-16 $0.16 $0.16 $0.15 $0.15 $0.15 119,974
2023-11-15 $0.15 $0.17 $0.15 $0.16 $0.16 51,001
2023-11-14 $0.17 $0.17 $0.16 $0.16 $0.16 148,084
2023-11-13 $0.17 $0.17 $0.16 $0.17 $0.17 116,657
2023-11-10 $0.17 $0.18 $0.16 $0.17 $0.17 148,751
2023-11-09 $0.17 $0.18 $0.17 $0.18 $0.18 65,557
2023-11-08 $0.16 $0.18 $0.16 $0.17 $0.17 186,465
2023-11-07 $0.18 $0.18 $0.17 $0.17 $0.17 99,744
2023-11-06 $0.18 $0.18 $0.17 $0.18 $0.18 106,025
2023-11-03 $0.17 $0.18 $0.17 $0.17 $0.17 103,885
2023-11-02 $0.17 $0.17 $0.16 $0.17 $0.17 117,620
2023-11-01 $0.19 $0.19 $0.17 $0.17 $0.17 80,516
2023-10-31 $0.17 $0.18 $0.17 $0.18 $0.18 152,421
2023-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 102,565
2023-10-27 $0.19 $0.20 $0.17 $0.17 $0.17 105,753
2023-10-26 $0.18 $0.19 $0.17 $0.18 $0.18 81,819
2023-10-25 $0.20 $0.20 $0.17 $0.18 $0.18 157,260
2023-10-24 $0.25 $0.25 $0.20 $0.20 $0.20 171,199
2023-10-23 $0.22 $0.27 $0.21 $0.24 $0.24 231,379
2023-10-20 $0.16 $0.20 $0.16 $0.20 $0.20 186,444
2023-10-19 $0.16 $0.16 $0.15 $0.15 $0.15 26,900
2023-10-18 $0.15 $0.16 $0.15 $0.15 $0.15 14,080
2023-10-17 $0.16 $0.16 $0.15 $0.15 $0.15 31,857
2023-10-16 $0.15 $0.17 $0.15 $0.16 $0.16 27,359
2023-10-13 $0.16 $0.17 $0.16 $0.16 $0.16 209,044
2023-10-12 $0.16 $0.17 $0.16 $0.17 $0.17 1,485
2023-10-11 $0.14 $0.18 $0.14 $0.16 $0.16 15,185
2023-10-10 $0.18 $0.18 $0.17 $0.18 $0.18 42,812
2023-10-09 $0.17 $0.19 $0.17 $0.19 $0.19 26,693
2023-10-06 $0.18 $0.19 $0.17 $0.17 $0.17 63,161
2023-10-05 $0.18 $0.18 $0.17 $0.17 $0.17 7,570
2023-10-04 $0.16 $0.17 $0.16 $0.17 $0.17 18,855
2023-10-03 $0.16 $0.16 $0.15 $0.15 $0.15 14,870
2023-10-02 $0.17 $0.17 $0.16 $0.16 $0.16 9,638
2023-09-29 $0.15 $0.17 $0.15 $0.17 $0.17 38,804
2023-09-28 $0.19 $0.19 $0.16 $0.18 $0.18 84,895
2023-09-27 $0.18 $0.19 $0.18 $0.19 $0.19 38,210
2023-09-26 $0.18 $0.19 $0.17 $0.17 $0.17 59,200
2023-09-25 $0.18 $0.19 $0.18 $0.18 $0.18 10,100
2023-09-22 $0.19 $0.19 $0.18 $0.18 $0.18 34,521
2023-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 16,057
2023-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 11,594
2023-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 8,834
2023-09-18 $0.20 $0.20 $0.19 $0.19 $0.19 67,425
2023-09-15 $0.21 $0.21 $0.18 $0.19 $0.19 73,969
2023-09-14 $0.19 $0.21 $0.19 $0.20 $0.20 30,051
2023-09-13 $0.20 $0.21 $0.20 $0.21 $0.21 19,808
2023-09-12 $0.22 $0.22 $0.20 $0.20 $0.20 35,050
2023-09-11 $0.22 $0.23 $0.22 $0.22 $0.22 32,588
2023-09-08 $0.22 $0.23 $0.22 $0.23 $0.23 23,000
2023-09-07 $0.23 $0.23 $0.22 $0.23 $0.23 59,550
2023-09-06 $0.23 $0.23 $0.22 $0.22 $0.22 14,455
2023-09-05 $0.21 $0.23 $0.20 $0.23 $0.23 83,120
2023-09-01 $0.23 $0.23 $0.20 $0.20 $0.20 77,344
2023-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 520
2023-08-30 $0.22 $0.23 $0.22 $0.23 $0.23 10,180
2023-08-29 $0.19 $0.22 $0.19 $0.22 $0.22 13,207
2023-08-28 $0.21 $0.23 $0.21 $0.21 $0.21 25,180
2023-08-25 $0.23 $0.23 $0.22 $0.23 $0.23 25,400
2023-08-24 $0.23 $0.24 $0.23 $0.23 $0.23 26,071
2023-08-23 $0.25 $0.25 $0.23 $0.24 $0.24 166,221
2023-08-22 $0.22 $0.24 $0.21 $0.24 $0.24 28,883
2023-08-21 $0.20 $0.23 $0.20 $0.22 $0.22 950
2023-08-18 $0.22 $0.22 $0.20 $0.21 $0.21 81,163
2023-08-17 $0.23 $0.24 $0.21 $0.23 $0.23 121,700
2023-08-16 $0.22 $0.25 $0.22 $0.25 $0.25 49,100
2023-08-15 $0.25 $0.25 $0.22 $0.23 $0.23 65,200
2023-08-14 $0.23 $0.25 $0.23 $0.23 $0.23 81,215
2023-08-11 $0.25 $0.26 $0.25 $0.25 $0.25 32,760
2023-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,458
2023-08-09 $0.27 $0.27 $0.25 $0.26 $0.26 33,501
2023-08-08 $0.26 $0.28 $0.26 $0.28 $0.28 2,365
2023-08-07 $0.29 $0.29 $0.28 $0.29 $0.29 2,230
2023-08-04 $0.27 $0.27 $0.26 $0.26 $0.26 37,701
2023-08-03 $0.26 $0.27 $0.25 $0.26 $0.26 52,583
2023-08-02 $0.28 $0.28 $0.26 $0.27 $0.27 47,376
2023-08-01 $0.28 $0.28 $0.28 $0.28 $0.28 7,013
2023-07-31 $0.29 $0.29 $0.28 $0.28 $0.28 10,600
2023-07-28 $0.29 $0.29 $0.28 $0.28 $0.28 51,061
2023-07-27 $0.29 $0.29 $0.28 $0.29 $0.29 11,209
2023-07-26 $0.30 $0.31 $0.28 $0.29 $0.29 42,729
2023-07-25 $0.28 $0.31 $0.28 $0.29 $0.29 51,597
2023-07-24 $0.29 $0.30 $0.29 $0.30 $0.30 96,548
2023-07-21 $0.28 $0.30 $0.28 $0.30 $0.30 46,430
2023-07-20 $0.29 $0.30 $0.29 $0.30 $0.30 16,691
2023-07-19 $0.29 $0.30 $0.29 $0.30 $0.30 16,537
2023-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 31,267
2023-07-17 $0.30 $0.31 $0.30 $0.31 $0.31 12,679
2023-07-14 $0.33 $0.33 $0.30 $0.30 $0.30 29,704
2023-07-13 $0.31 $0.31 $0.30 $0.31 $0.31 13,645
2023-07-12 $0.31 $0.31 $0.30 $0.30 $0.30 12,421
2023-07-11 $0.29 $0.30 $0.29 $0.30 $0.30 9,797
2023-07-10 $0.32 $0.32 $0.28 $0.30 $0.30 19,855
2023-07-07 $0.29 $0.30 $0.29 $0.30 $0.30 72,050
2023-07-06 $0.30 $0.30 $0.29 $0.29 $0.29 27,503
2023-07-05 $0.29 $0.30 $0.29 $0.30 $0.30 39,990
2023-07-03 $0.29 $0.29 $0.28 $0.29 $0.29 750
2023-06-30 $0.30 $0.30 $0.29 $0.29 $0.29 8,303
2023-06-29 $0.29 $0.33 $0.28 $0.29 $0.29 27,210
2023-06-28 $0.30 $0.30 $0.29 $0.29 $0.29 25,505
2023-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 15,501
2023-06-26 $0.28 $0.28 $0.28 $0.28 $0.28 17,850
2023-06-23 $0.28 $0.29 $0.25 $0.27 $0.27 32,245
2023-06-22 $0.28 $0.28 $0.28 $0.28 $0.28 38,056
2023-06-21 $0.29 $0.30 $0.29 $0.29 $0.29 21,688
2023-06-20 $0.29 $0.30 $0.28 $0.29 $0.29 38,938
2023-06-16 $0.29 $0.30 $0.29 $0.30 $0.30 800
2023-06-15 $0.29 $0.30 $0.28 $0.28 $0.28 59,976
2023-06-14 $0.30 $0.30 $0.29 $0.29 $0.29 170,800
2023-06-13 $0.28 $0.30 $0.28 $0.30 $0.30 3,124
2023-06-12 $0.31 $0.31 $0.28 $0.28 $0.28 29,669
2023-06-09 $0.30 $0.30 $0.28 $0.30 $0.30 34,117
2023-06-08 $0.29 $0.32 $0.29 $0.32 $0.32 43,855
2023-06-07 $0.28 $0.31 $0.28 $0.31 $0.31 96,351
2023-06-06 $0.30 $0.30 $0.29 $0.30 $0.30 73,880
2023-06-05 $0.29 $0.30 $0.28 $0.29 $0.29 92,530
2023-06-02 $0.29 $0.29 $0.28 $0.28 $0.28 120,901
2023-06-01 $0.29 $0.31 $0.29 $0.30 $0.30 38,123
2023-05-31 $0.28 $0.29 $0.28 $0.29 $0.29 20,651
2023-05-30 $0.30 $0.31 $0.27 $0.28 $0.28 210,147
2023-05-26 $0.28 $0.29 $0.27 $0.28 $0.28 76,948
2023-05-25 $0.27 $0.30 $0.27 $0.29 $0.29 55,975
2023-05-24 $0.29 $0.29 $0.28 $0.28 $0.28 61,700
2023-05-23 $0.29 $0.29 $0.28 $0.28 $0.28 78,323
2023-05-22 $0.28 $0.30 $0.28 $0.29 $0.29 26,758
2023-05-19 $0.29 $0.30 $0.29 $0.29 $0.29 8,278
2023-05-18 $0.29 $0.30 $0.28 $0.28 $0.28 91,810
2023-05-17 $0.30 $0.31 $0.29 $0.30 $0.30 71,310
2023-05-16 $0.28 $0.31 $0.28 $0.30 $0.30 80,383
2023-05-15 $0.30 $0.32 $0.29 $0.29 $0.29 74,549
2023-05-12 $0.33 $0.33 $0.31 $0.32 $0.32 43,721
2023-05-11 $0.31 $0.34 $0.31 $0.33 $0.33 54,600
2023-05-10 $0.34 $0.35 $0.34 $0.34 $0.34 17,443
2023-05-09 $0.37 $0.37 $0.33 $0.33 $0.33 121,423
2023-05-08 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2023-05-05 $0.34 $0.35 $0.34 $0.35 $0.35 58,490
2023-05-04 $0.34 $0.34 $0.33 $0.33 $0.33 92,510
2023-05-03 $0.35 $0.35 $0.34 $0.34 $0.34 38,401
2023-05-02 $0.36 $0.37 $0.35 $0.35 $0.35 30,851
2023-05-01 $0.37 $0.37 $0.35 $0.36 $0.36 129,615
2023-04-28 $0.35 $0.36 $0.35 $0.36 $0.36 15,119
2023-04-27 $0.36 $0.36 $0.35 $0.35 $0.35 36,701
2023-04-26 $0.38 $0.38 $0.35 $0.36 $0.36 26,186
2023-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 30,163
2023-04-24 $0.38 $0.38 $0.37 $0.37 $0.37 15,887
2023-04-21 $0.40 $0.40 $0.38 $0.38 $0.38 23,547
2023-04-20 $0.38 $0.39 $0.38 $0.39 $0.39 197,286
2023-04-19 $0.37 $0.40 $0.37 $0.38 $0.38 16,327
2023-04-18 $0.42 $0.42 $0.39 $0.41 $0.41 17,816
2023-04-17 $0.40 $0.41 $0.39 $0.41 $0.41 17,816
2023-04-14 $0.39 $0.41 $0.39 $0.40 $0.40 39,908
2023-04-13 $0.39 $0.41 $0.39 $0.39 $0.39 17,822
2023-04-12 $0.38 $0.42 $0.38 $0.40 $0.40 53,061
2023-04-11 $0.41 $0.41 $0.39 $0.41 $0.41 56,832
2023-04-10 $0.37 $0.44 $0.37 $0.39 $0.39 177,934
2023-04-06 $0.37 $0.38 $0.36 $0.37 $0.37 58,049
2023-04-05 $0.36 $0.37 $0.35 $0.35 $0.35 10,209
2023-04-04 $0.37 $0.38 $0.35 $0.35 $0.35 18,015
2023-04-03 $0.37 $0.38 $0.37 $0.38 $0.38 26,048
2023-03-31 $0.39 $0.40 $0.37 $0.39 $0.39 37,729
2023-03-30 $0.38 $0.40 $0.38 $0.39 $0.39 46,449
2023-03-29 $0.38 $0.39 $0.38 $0.39 $0.39 45,795
2023-03-28 $0.36 $0.39 $0.36 $0.38 $0.38 10,660
2023-03-27 $0.39 $0.39 $0.36 $0.38 $0.38 65,803
2023-03-24 $0.35 $0.39 $0.35 $0.39 $0.39 299,606
2023-03-23 $0.34 $0.36 $0.34 $0.36 $0.36 55,444
2023-03-22 $0.36 $0.36 $0.32 $0.32 $0.32 126,285
2023-03-21 $0.32 $0.33 $0.32 $0.32 $0.32 126,285
2023-03-20 $0.32 $0.34 $0.32 $0.32 $0.32 56,191
2023-03-17 $0.32 $0.33 $0.32 $0.33 $0.33 38,841
2023-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 43,093
2023-03-15 $0.33 $0.33 $0.32 $0.32 $0.32 42,305
2023-03-14 $0.30 $0.34 $0.30 $0.33 $0.33 83,767
2023-03-13 $0.32 $0.34 $0.32 $0.34 $0.34 55,937
2023-03-10 $0.34 $0.36 $0.34 $0.34 $0.34 34,040
2023-03-09 $0.35 $0.35 $0.34 $0.34 $0.34 176,452
2023-03-08 $0.35 $0.36 $0.34 $0.35 $0.35 170,012
2023-03-07 $0.34 $0.36 $0.34 $0.35 $0.35 49,635
2023-03-06 $0.37 $0.38 $0.36 $0.36 $0.36 42,115
2023-03-03 $0.37 $0.38 $0.37 $0.37 $0.37 44,638
2023-03-02 $0.36 $0.37 $0.36 $0.36 $0.36 33,573
2023-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 16,181
2023-02-28 $0.39 $0.39 $0.35 $0.35 $0.35 39,912
2023-02-27 $0.38 $0.38 $0.35 $0.36 $0.36 27,135
2023-02-24 $0.37 $0.37 $0.36 $0.37 $0.37 33,662
2023-02-23 $0.37 $0.37 $0.35 $0.37 $0.37 78,160
2023-02-22 $0.41 $0.41 $0.37 $0.37 $0.37 81,678
2023-02-21 $0.39 $0.40 $0.38 $0.39 $0.39 55,278
2023-02-17 $0.40 $0.40 $0.39 $0.39 $0.39 94,293
2023-02-16 $0.40 $0.41 $0.40 $0.40 $0.40 61,453
2023-02-15 $0.40 $0.41 $0.39 $0.40 $0.40 92,484
2023-02-14 $0.42 $0.43 $0.40 $0.41 $0.41 67,030
2023-02-13 $0.44 $0.44 $0.40 $0.42 $0.42 106,175
2023-02-10 $0.43 $0.43 $0.41 $0.42 $0.42 193,011
2023-02-09 $0.42 $0.43 $0.41 $0.41 $0.41 218,936
2023-02-08 $0.43 $0.44 $0.41 $0.41 $0.41 103,525
2023-02-07 $0.45 $0.45 $0.42 $0.43 $0.43 198,709
2023-02-06 $0.48 $0.49 $0.44 $0.45 $0.45 140,359
2023-02-03 $0.47 $0.48 $0.46 $0.48 $0.48 90,859
2023-02-02 $0.44 $0.46 $0.43 $0.45 $0.45 39,928
2023-02-01 $0.42 $0.46 $0.42 $0.45 $0.45 32,130
2023-01-31 $0.44 $0.45 $0.43 $0.45 $0.45 100,000
2023-01-30 $0.48 $0.48 $0.43 $0.44 $0.44 49,965
2023-01-27 $0.48 $0.48 $0.45 $0.47 $0.47 74,523
2023-01-26 $0.47 $0.47 $0.44 $0.46 $0.46 59,425
2023-01-25 $0.43 $0.48 $0.43 $0.47 $0.47 108,785
2023-01-24 $0.43 $0.44 $0.42 $0.42 $0.42 97,099
2023-01-23 $0.41 $0.43 $0.41 $0.43 $0.43 65,341
2023-01-20 $0.41 $0.41 $0.40 $0.41 $0.41 61,359
2023-01-19 $0.43 $0.43 $0.41 $0.41 $0.41 39,300
2023-01-18 $0.45 $0.45 $0.42 $0.42 $0.42 91,032
2023-01-17 $0.46 $0.46 $0.43 $0.45 $0.45 23,613
2023-01-13 $0.53 $0.53 $0.46 $0.46 $0.46 53,600
2023-01-12 $0.43 $0.53 $0.43 $0.50 $0.50 86,918
2023-01-11 $0.45 $0.45 $0.42 $0.44 $0.44 98,812
2023-01-10 $0.37 $0.44 $0.37 $0.44 $0.44 149,873
2023-01-09 $0.36 $0.37 $0.35 $0.36 $0.36 40,050
2023-01-06 $0.34 $0.36 $0.34 $0.36 $0.36 45,502
2023-01-05 $0.36 $0.36 $0.34 $0.35 $0.35 35,500
2023-01-04 $0.35 $0.36 $0.34 $0.35 $0.35 112,667
2023-01-03 $0.34 $0.35 $0.34 $0.34 $0.34 77,564
2022-12-30 $0.35 $0.36 $0.34 $0.35 $0.35 33,359
2022-12-29 $0.34 $0.36 $0.34 $0.35 $0.35 33,903
2022-12-28 $0.33 $0.36 $0.33 $0.34 $0.34 19,428
2022-12-27 $0.33 $0.36 $0.33 $0.34 $0.34 79,789
2022-12-23 $0.34 $0.34 $0.33 $0.34 $0.34 35,101
2022-12-22 $0.34 $0.36 $0.34 $0.34 $0.34 35,712
2022-12-21 $0.35 $0.35 $0.34 $0.35 $0.35 56,000
2022-12-20 $0.35 $0.36 $0.34 $0.35 $0.35 55,123
2022-12-19 $0.41 $0.41 $0.35 $0.35 $0.35 12,450
2022-12-16 $0.36 $0.36 $0.36 $0.36 $0.36 13,000
2022-12-15 $0.36 $0.37 $0.34 $0.37 $0.37 38,310
2022-12-14 $0.35 $0.38 $0.35 $0.36 $0.36 77,641
2022-12-13 $0.37 $0.39 $0.37 $0.37 $0.37 18,765
2022-12-12 $0.36 $0.38 $0.35 $0.37 $0.37 20,490
2022-12-09 $0.36 $0.37 $0.36 $0.37 $0.37 4,006
2022-12-08 $0.36 $0.37 $0.35 $0.37 $0.37 28,386
2022-12-07 $0.37 $0.37 $0.36 $0.37 $0.37 10,759
2022-12-06 $0.34 $0.38 $0.34 $0.38 $0.38 31,871
2022-12-05 $0.38 $0.38 $0.37 $0.38 $0.38 83,387
2022-12-02 $0.37 $0.39 $0.36 $0.39 $0.39 39,928
2022-12-01 $0.33 $0.38 $0.33 $0.36 $0.36 33,626
2022-11-30 $0.34 $0.37 $0.34 $0.35 $0.35 55,451
2022-11-29 $0.36 $0.36 $0.35 $0.35 $0.35 3,681
2022-11-28 $0.37 $0.37 $0.36 $0.36 $0.36 43,622
2022-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-23 $0.34 $0.36 $0.33 $0.34 $0.34 25,352
2022-11-22 $0.34 $0.35 $0.33 $0.34 $0.34 173,662
2022-11-21 $0.36 $0.36 $0.35 $0.35 $0.35 19,078
2022-11-18 $0.36 $0.36 $0.33 $0.34 $0.34 280,379
2022-11-17 $0.34 $0.35 $0.34 $0.34 $0.34 37,850
2022-11-16 $0.34 $0.34 $0.33 $0.33 $0.33 20,575
2022-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 6,008
2022-11-14 $0.32 $0.35 $0.31 $0.34 $0.34 21,807
2022-11-11 $0.33 $0.36 $0.33 $0.35 $0.35 45,700
2022-11-10 $0.35 $0.35 $0.34 $0.34 $0.34 18,098
2022-11-09 $0.35 $0.36 $0.34 $0.34 $0.34 29,375
2022-11-08 $0.36 $0.38 $0.36 $0.36 $0.36 56,650
2022-11-07 $0.33 $0.36 $0.33 $0.35 $0.35 37,440
2022-11-04 $0.32 $0.36 $0.32 $0.33 $0.33 118,664
2022-11-03 $0.33 $0.34 $0.33 $0.33 $0.33 24,937
2022-11-02 $0.38 $0.38 $0.34 $0.34 $0.34 89,460
2022-11-01 $0.40 $0.45 $0.33 $0.35 $0.35 314,562
2022-10-31 $0.35 $0.37 $0.33 $0.34 $0.34 30,550
2022-10-28 $0.32 $0.36 $0.32 $0.35 $0.35 23,125
2022-10-27 $0.38 $0.38 $0.34 $0.36 $0.36 146,480
2022-10-26 $0.36 $0.38 $0.36 $0.37 $0.37 34,085
2022-10-25 $0.40 $0.40 $0.37 $0.37 $0.37 14,171
2022-10-24 $0.36 $0.37 $0.36 $0.37 $0.37 42,442
2022-10-21 $0.36 $0.36 $0.34 $0.35 $0.35 39,668
2022-10-20 $0.32 $0.35 $0.32 $0.35 $0.35 16,293
2022-10-19 $0.32 $0.35 $0.32 $0.35 $0.35 58,597
2022-10-18 $0.35 $0.35 $0.32 $0.34 $0.34 73,593
2022-10-17 $0.32 $0.35 $0.32 $0.35 $0.35 45,177
2022-10-14 $0.37 $0.37 $0.35 $0.35 $0.35 51,593
2022-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 5,466
2022-10-12 $0.37 $0.37 $0.36 $0.36 $0.36 14,888
2022-10-11 $0.40 $0.40 $0.36 $0.36 $0.36 77,645
2022-10-10 $0.39 $0.40 $0.37 $0.37 $0.37 32,672
2022-10-07 $0.36 $0.37 $0.36 $0.37 $0.37 1,624
2022-10-06 $0.38 $0.38 $0.36 $0.37 $0.37 41,277
2022-10-05 $0.37 $0.37 $0.36 $0.37 $0.37 23,012
2022-10-04 $0.37 $0.37 $0.36 $0.36 $0.36 50,660
2022-10-03 $0.37 $0.39 $0.36 $0.37 $0.37 40,715
2022-09-30 $0.36 $0.37 $0.35 $0.36 $0.36 192,790
2022-09-29 $0.37 $0.37 $0.34 $0.36 $0.36 66,002
2022-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 12,501
2022-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 19,170
2022-09-26 $0.35 $0.37 $0.35 $0.35 $0.35 49,087
2022-09-23 $0.37 $0.39 $0.36 $0.38 $0.38 56,777
2022-09-22 $0.39 $0.40 $0.38 $0.39 $0.39 30,654
2022-09-21 $0.41 $0.42 $0.40 $0.40 $0.40 189,690
2022-09-20 $0.43 $0.43 $0.41 $0.42 $0.42 21,907
2022-09-19 $0.43 $0.45 $0.40 $0.43 $0.43 32,110
2022-09-16 $0.47 $0.47 $0.45 $0.46 $0.46 95,661
2022-09-15 $0.49 $0.51 $0.45 $0.47 $0.47 163,566
2022-09-14 $0.45 $0.49 $0.45 $0.49 $0.49 58,065
2022-09-13 $0.46 $0.47 $0.44 $0.45 $0.45 38,763
2022-09-12 $0.45 $0.48 $0.44 $0.46 $0.46 20,900
2022-09-09 $0.46 $0.49 $0.44 $0.44 $0.44 71,042
2022-09-08 $0.45 $0.45 $0.44 $0.44 $0.44 3,087
2022-09-07 $0.46 $0.46 $0.44 $0.44 $0.44 26,335
2022-09-06 $0.47 $0.47 $0.46 $0.46 $0.46 18,719
2022-09-02 $0.46 $0.47 $0.46 $0.47 $0.47 7,990
2022-09-01 $0.48 $0.48 $0.45 $0.45 $0.45 28,760
2022-08-31 $0.47 $0.49 $0.47 $0.48 $0.48 37,801
2022-08-30 $0.47 $0.52 $0.47 $0.49 $0.49 28,330
2022-08-29 $0.49 $0.49 $0.47 $0.49 $0.49 30,973
2022-08-26 $0.57 $0.57 $0.48 $0.48 $0.48 61,974
2022-08-25 $0.50 $0.52 $0.48 $0.52 $0.52 46,703
2022-08-24 $0.45 $0.54 $0.45 $0.54 $0.54 153,900
2022-08-23 $0.41 $0.46 $0.40 $0.46 $0.46 111,970
2022-08-22 $0.40 $0.43 $0.40 $0.43 $0.43 13,527
2022-08-19 $0.41 $0.42 $0.41 $0.42 $0.42 6,090
2022-08-18 $0.43 $0.50 $0.40 $0.40 $0.40 42,403
2022-08-17 $0.41 $0.43 $0.39 $0.41 $0.41 123,322
2022-08-16 $0.42 $0.42 $0.41 $0.42 $0.42 23,678
2022-08-15 $0.42 $0.45 $0.41 $0.43 $0.43 20,160
2022-08-12 $0.44 $0.46 $0.42 $0.44 $0.44 41,101
2022-08-11 $0.45 $0.46 $0.45 $0.46 $0.46 15,001
2022-08-10 $0.42 $0.49 $0.42 $0.45 $0.45 143,590
2022-08-09 $0.40 $0.41 $0.39 $0.41 $0.41 54,140
2022-08-08 $0.35 $0.39 $0.35 $0.38 $0.38 26,656
2022-08-05 $0.36 $0.37 $0.35 $0.35 $0.35 117,797
2022-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 6,860
2022-08-03 $0.37 $0.38 $0.35 $0.36 $0.36 64,031
2022-08-02 $0.37 $0.38 $0.36 $0.37 $0.37 60,861
2022-08-01 $0.35 $0.39 $0.35 $0.38 $0.38 4,040
2022-07-29 $0.36 $0.39 $0.36 $0.38 $0.38 81,500
2022-07-28 $0.42 $0.42 $0.37 $0.38 $0.38 52,525
2022-07-27 $0.35 $0.39 $0.35 $0.36 $0.36 81,918
2022-07-26 $0.39 $0.40 $0.39 $0.39 $0.39 11,626
2022-07-25 $0.38 $0.39 $0.37 $0.38 $0.38 27,142
2022-07-22 $0.36 $0.39 $0.36 $0.39 $0.39 75,734
2022-07-21 $0.39 $0.39 $0.38 $0.38 $0.38 7,700
2022-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 13,263
2022-07-19 $0.39 $0.39 $0.38 $0.39 $0.39 19,736
2022-07-18 $0.38 $0.39 $0.37 $0.38 $0.38 39,078
2022-07-15 $0.39 $0.39 $0.38 $0.38 $0.38 15,181
2022-07-14 $0.40 $0.41 $0.39 $0.39 $0.39 34,736
2022-07-13 $0.40 $0.40 $0.39 $0.40 $0.40 17,409
2022-07-12 $0.40 $0.40 $0.38 $0.38 $0.38 19,718
2022-07-11 $0.39 $0.43 $0.39 $0.40 $0.40 41,536
2022-07-08 $0.44 $0.44 $0.40 $0.41 $0.41 5,940
2022-07-07 $0.42 $0.43 $0.42 $0.42 $0.42 70,465
2022-07-06 $0.47 $0.47 $0.41 $0.42 $0.42 42,214
2022-07-05 $0.53 $0.53 $0.42 $0.45 $0.45 30,889
2022-07-01 $0.50 $0.50 $0.44 $0.49 $0.49 12,700
2022-06-30 $0.46 $0.51 $0.46 $0.47 $0.47 42,317
2022-06-29 $0.45 $0.50 $0.45 $0.46 $0.46 17,428
2022-06-28 $0.49 $0.49 $0.43 $0.44 $0.44 37,224
2022-06-27 $0.38 $0.46 $0.38 $0.45 $0.45 28,600
2022-06-24 $0.37 $0.40 $0.37 $0.39 $0.39 29,368
2022-06-23 $0.41 $0.41 $0.34 $0.37 $0.37 75,576
2022-06-22 $0.39 $0.41 $0.38 $0.41 $0.41 26,264
2022-06-21 $0.36 $0.42 $0.33 $0.37 $0.37 56,475
2022-06-17 $0.32 $0.38 $0.32 $0.34 $0.34 83,528
2022-06-16 $0.37 $0.37 $0.34 $0.36 $0.36 88,288
2022-06-15 $0.38 $0.40 $0.38 $0.39 $0.39 30,925
2022-06-14 $0.39 $0.39 $0.38 $0.39 $0.39 51,430
2022-06-13 $0.39 $0.42 $0.35 $0.39 $0.39 132,005
2022-06-10 $0.47 $0.47 $0.43 $0.45 $0.45 53,223
2022-06-09 $0.47 $0.47 $0.46 $0.46 $0.46 8,389
2022-06-08 $0.49 $0.49 $0.47 $0.48 $0.48 46,397
2022-06-07 $0.49 $0.50 $0.47 $0.47 $0.47 37,450
2022-06-06 $0.47 $0.50 $0.44 $0.49 $0.49 200,167
2022-06-03 $0.50 $0.50 $0.48 $0.48 $0.48 18,523
2022-06-02 $0.50 $0.51 $0.48 $0.50 $0.50 19,850
2022-06-01 $0.51 $0.52 $0.50 $0.50 $0.50 26,123
2022-05-31 $0.50 $0.52 $0.50 $0.51 $0.51 15,746
2022-05-27 $0.50 $0.50 $0.48 $0.49 $0.49 35,257
2022-05-26 $0.52 $0.52 $0.48 $0.50 $0.50 36,755
2022-05-25 $0.49 $0.52 $0.49 $0.50 $0.50 23,000
2022-05-24 $0.50 $0.52 $0.48 $0.50 $0.50 20,230
2022-05-23 $0.51 $0.56 $0.51 $0.56 $0.56 4,965
2022-05-20 $0.51 $0.52 $0.50 $0.50 $0.50 15,981
2022-05-19 $0.49 $0.51 $0.48 $0.51 $0.51 6,678
2022-05-18 $0.55 $0.55 $0.49 $0.50 $0.50 51,201
2022-05-17 $0.52 $0.55 $0.52 $0.54 $0.54 14,646
2022-05-16 $0.54 $0.56 $0.53 $0.54 $0.54 65,597
2022-05-13 $0.54 $0.55 $0.52 $0.54 $0.54 38,910
2022-05-12 $0.52 $0.54 $0.50 $0.54 $0.54 27,983
2022-05-11 $0.54 $0.57 $0.54 $0.55 $0.55 26,448
2022-05-10 $0.53 $0.58 $0.53 $0.55 $0.55 92,931
2022-05-09 $0.59 $0.59 $0.57 $0.57 $0.57 33,129
2022-05-06 $0.62 $0.62 $0.58 $0.60 $0.60 30,775
2022-05-05 $0.58 $0.63 $0.58 $0.60 $0.60 24,939
2022-05-04 $0.60 $0.61 $0.58 $0.60 $0.60 49,771
2022-05-03 $0.63 $0.63 $0.59 $0.60 $0.60 55,803
2022-05-02 $0.62 $0.64 $0.60 $0.61 $0.61 121,051
2022-04-29 $0.58 $0.62 $0.58 $0.62 $0.62 41,025
2022-04-28 $0.59 $0.60 $0.56 $0.59 $0.59 57,459
2022-04-27 $0.55 $0.59 $0.55 $0.59 $0.59 37,134
2022-04-26 $0.60 $0.63 $0.59 $0.60 $0.60 93,917
2022-04-25 $0.60 $0.60 $0.57 $0.59 $0.59 77,926
2022-04-22 $0.60 $0.63 $0.59 $0.60 $0.60 43,018
2022-04-21 $0.61 $0.61 $0.58 $0.59 $0.59 36,979
2022-04-20 $0.61 $0.63 $0.61 $0.62 $0.62 46,448
2022-04-19 $0.63 $0.64 $0.61 $0.61 $0.61 21,186
2022-04-18 $0.62 $0.64 $0.61 $0.61 $0.61 15,488
2022-04-14 $0.62 $0.62 $0.60 $0.60 $0.60 1,743
2022-04-13 $0.57 $0.63 $0.57 $0.62 $0.62 39,079
2022-04-12 $0.65 $0.65 $0.60 $0.60 $0.60 18,100
2022-04-11 $0.63 $0.63 $0.59 $0.59 $0.59 41,224
2022-04-08 $0.64 $0.64 $0.60 $0.61 $0.61 46,990
2022-04-07 $0.63 $0.63 $0.60 $0.60 $0.60 46,216
2022-04-06 $0.64 $0.64 $0.62 $0.63 $0.63 39,413
2022-04-05 $0.69 $0.69 $0.65 $0.66 $0.66 93,113
2022-04-04 $0.59 $0.69 $0.59 $0.67 $0.67 127,634
2022-04-01 $0.65 $0.65 $0.61 $0.63 $0.63 56,967
2022-03-31 $0.61 $0.66 $0.60 $0.63 $0.63 249,708
2022-03-30 $0.53 $0.60 $0.53 $0.59 $0.59 139,005
2022-03-29 $0.54 $0.57 $0.54 $0.54 $0.54 84,190
2022-03-28 $0.52 $0.57 $0.52 $0.52 $0.52 128,504
2022-03-25 $0.55 $0.58 $0.55 $0.58 $0.58 68,129
2022-03-24 $0.55 $0.58 $0.55 $0.58 $0.58 32,235
2022-03-23 $0.56 $0.58 $0.53 $0.56 $0.56 47,895
2022-03-22 $0.56 $0.56 $0.54 $0.55 $0.55 34,717
2022-03-21 $0.58 $0.58 $0.53 $0.55 $0.55 34,717
2022-03-18 $0.55 $0.55 $0.51 $0.53 $0.53 14,343
2022-03-17 $0.53 $0.55 $0.51 $0.54 $0.54 17,657
2022-03-16 $0.48 $0.52 $0.48 $0.51 $0.51 48,058
2022-03-15 $0.61 $0.61 $0.48 $0.52 $0.52 260,811
2022-03-14 $0.54 $0.56 $0.53 $0.56 $0.56 43,691
2022-03-11 $0.55 $0.56 $0.52 $0.52 $0.52 78,799
2022-03-10 $0.51 $0.55 $0.51 $0.54 $0.54 32,803
2022-03-09 $0.49 $0.52 $0.49 $0.51 $0.51 84,872
2022-03-08 $0.52 $0.52 $0.49 $0.50 $0.50 141,739
2022-03-07 $0.50 $0.55 $0.50 $0.52 $0.52 27,344
2022-03-04 $0.56 $0.56 $0.51 $0.51 $0.51 27,485
2022-03-03 $0.55 $0.56 $0.53 $0.53 $0.53 37,310
2022-03-02 $0.56 $0.56 $0.54 $0.54 $0.54 57,313
2022-03-01 $0.57 $0.57 $0.54 $0.55 $0.55 64,395
2022-02-28 $0.52 $0.58 $0.52 $0.56 $0.56 27,418
2022-02-25 $0.54 $0.58 $0.51 $0.53 $0.53 107,288
2022-02-24 $0.48 $0.57 $0.48 $0.55 $0.55 57,964
2022-02-23 $0.60 $0.61 $0.55 $0.55 $0.55 24,360
2022-02-22 $0.59 $0.59 $0.53 $0.55 $0.55 69,772
2022-02-18 $0.59 $0.63 $0.54 $0.59 $0.59 240,678
2022-02-17 $0.65 $0.65 $0.60 $0.60 $0.60 82,017
2022-02-16 $0.60 $0.66 $0.60 $0.60 $0.60 24,732
2022-02-15 $0.60 $0.63 $0.60 $0.62 $0.62 40,375
2022-02-14 $0.61 $0.68 $0.61 $0.61 $0.61 78,973
2022-02-11 $0.64 $0.67 $0.59 $0.65 $0.65 69,900
2022-02-10 $0.64 $0.67 $0.64 $0.64 $0.64 38,892
2022-02-09 $0.64 $0.66 $0.63 $0.66 $0.66 52,375
2022-02-08 $0.63 $0.65 $0.63 $0.65 $0.65 38,733
2022-02-07 $0.67 $0.67 $0.63 $0.63 $0.63 89,952
2022-02-04 $0.62 $0.70 $0.62 $0.68 $0.68 44,469
2022-02-03 $0.75 $0.75 $0.62 $0.62 $0.62 42,402
2022-02-02 $0.70 $0.70 $0.56 $0.69 $0.69 205,495
2022-02-01 $0.60 $0.70 $0.56 $0.65 $0.65 512,037
2022-01-31 $0.58 $0.70 $0.45 $0.56 $0.56 263,575
2022-01-28 $0.56 $0.65 $0.51 $0.55 $0.55 71,534
2022-01-27 $0.59 $0.77 $0.43 $0.50 $0.50 731,986
2022-01-26 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-01-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-12-01 $0.68 $0.68 $0.63 $0.64 $0.64 51,352
2021-11-30 $0.69 $0.70 $0.64 $0.65 $0.65 118,382
2021-11-29 $0.67 $0.69 $0.64 $0.68 $0.68 89,930
2021-11-26 $0.66 $0.66 $0.58 $0.61 $0.61 133,182
2021-11-24 $0.70 $0.72 $0.65 $0.66 $0.66 48,857
2021-11-23 $0.66 $0.72 $0.64 $0.69 $0.69 200,368
2021-11-22 $0.53 $0.70 $0.51 $0.65 $0.65 423,261
2021-11-19 $0.57 $0.57 $0.54 $0.54 $0.54 146,391
2021-11-18 $0.60 $0.60 $0.55 $0.56 $0.56 42,322
2021-11-17 $0.60 $0.62 $0.53 $0.55 $0.55 52,222
2021-11-16 $0.53 $0.58 $0.51 $0.54 $0.54 91,637
2021-11-15 $0.58 $0.58 $0.51 $0.52 $0.52 112,618
2021-11-12 $0.65 $0.65 $0.57 $0.57 $0.57 120,238
2021-11-11 $0.51 $0.64 $0.51 $0.64 $0.64 824,527
2021-11-10 $0.47 $0.52 $0.47 $0.52 $0.52 365,155
2021-11-09 $0.44 $0.47 $0.44 $0.47 $0.47 152,554
2021-11-08 $0.44 $0.46 $0.43 $0.46 $0.46 61,888
2021-11-05 $0.43 $0.45 $0.43 $0.44 $0.44 34,686
2021-11-04 $0.40 $0.44 $0.40 $0.44 $0.44 17,136
2021-11-03 $0.44 $0.44 $0.43 $0.43 $0.43 16,094
2021-11-02 $0.41 $0.46 $0.41 $0.43 $0.43 40,555
2021-11-01 $0.43 $0.44 $0.41 $0.43 $0.43 40,555
2021-10-29 $0.44 $0.45 $0.42 $0.42 $0.42 107,722
2021-10-28 $0.44 $0.45 $0.44 $0.44 $0.44 28,662
2021-10-27 $0.46 $0.46 $0.43 $0.44 $0.44 35,318
2021-10-26 $0.41 $0.44 $0.41 $0.44 $0.44 10,475
2021-10-25 $0.39 $0.43 $0.39 $0.43 $0.43 21,982
2021-10-22 $0.42 $0.42 $0.41 $0.41 $0.41 35,270
2021-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 2,891
2021-10-20 $0.42 $0.43 $0.42 $0.42 $0.42 6,037
2021-10-19 $0.48 $0.48 $0.43 $0.43 $0.43 45,549
2021-10-18 $0.39 $0.44 $0.39 $0.44 $0.44 78,597
2021-10-15 $0.46 $0.46 $0.40 $0.41 $0.41 458,161
2021-10-14 $0.44 $0.45 $0.44 $0.45 $0.45 80,682
2021-10-13 $0.42 $0.44 $0.42 $0.43 $0.43 75,083
2021-10-12 $0.42 $0.42 $0.40 $0.42 $0.42 86,688
2021-10-11 $0.37 $0.41 $0.36 $0.41 $0.41 52,026
2021-10-08 $0.39 $0.39 $0.37 $0.39 $0.39 6,721
2021-10-07 $0.39 $0.40 $0.38 $0.38 $0.38 29,937
2021-10-06 $0.38 $0.39 $0.38 $0.39 $0.39 104,962
2021-10-05 $0.34 $0.39 $0.34 $0.38 $0.38 333,217
2021-10-04 $0.34 $0.37 $0.34 $0.37 $0.37 74,437
2021-10-01 $0.37 $0.37 $0.35 $0.36 $0.36 12,278
2021-09-30 $0.35 $0.36 $0.35 $0.36 $0.36 26,174
2021-09-29 $0.36 $0.37 $0.36 $0.36 $0.36 20,201
2021-09-28 $0.35 $0.38 $0.34 $0.37 $0.37 143,982
2021-09-27 $0.31 $0.35 $0.30 $0.35 $0.35 130,845
2021-09-24 $0.29 $0.31 $0.29 $0.31 $0.31 78,444
2021-09-23 $0.31 $0.32 $0.30 $0.32 $0.32 14,112
2021-09-22 $0.31 $0.31 $0.30 $0.31 $0.31 70,737
2021-09-21 $0.29 $0.30 $0.29 $0.30 $0.30 18,895
2021-09-20 $0.30 $0.30 $0.29 $0.30 $0.30 51,892
2021-09-17 $0.33 $0.33 $0.30 $0.30 $0.30 8,804
2021-09-16 $0.30 $0.32 $0.29 $0.31 $0.31 82,530
2021-09-15 $0.32 $0.32 $0.30 $0.30 $0.30 38,642
2021-09-14 $0.31 $0.32 $0.30 $0.30 $0.30 44,576
2021-09-13 $0.29 $0.33 $0.29 $0.32 $0.32 27,454
2021-09-10 $0.31 $0.31 $0.29 $0.30 $0.30 5,166
2021-09-09 $0.29 $0.31 $0.29 $0.30 $0.30 35,514
2021-09-08 $0.32 $0.32 $0.28 $0.30 $0.30 8,626
2021-09-07 $0.32 $0.32 $0.28 $0.30 $0.30 135,307
2021-09-03 $0.31 $0.32 $0.31 $0.31 $0.31 91,367
2021-09-02 $0.35 $0.35 $0.31 $0.31 $0.31 36,610
2021-09-01 $0.32 $0.33 $0.32 $0.33 $0.33 37,054
2021-08-31 $0.30 $0.32 $0.30 $0.32 $0.32 52,176
2021-08-30 $0.32 $0.32 $0.30 $0.30 $0.30 71,215
2021-08-27 $0.31 $0.33 $0.31 $0.32 $0.32 20,063
2021-08-26 $0.32 $0.33 $0.31 $0.33 $0.33 25,100
2021-08-25 $0.29 $0.33 $0.29 $0.31 $0.31 6,086
2021-08-24 $0.32 $0.32 $0.31 $0.31 $0.31 33,675
2021-08-23 $0.33 $0.33 $0.32 $0.32 $0.32 16,327
2021-08-20 $0.34 $0.34 $0.31 $0.33 $0.33 21,078
2021-08-19 $0.30 $0.33 $0.29 $0.32 $0.32 51,996
2021-08-18 $0.30 $0.32 $0.30 $0.32 $0.32 28,584
2021-08-17 $0.31 $0.33 $0.29 $0.33 $0.33 34,142
2021-08-16 $0.29 $0.34 $0.29 $0.31 $0.31 66,997
2021-08-13 $0.32 $0.33 $0.32 $0.32 $0.32 24,602
2021-08-12 $0.31 $0.34 $0.30 $0.32 $0.32 50,168
2021-08-11 $0.33 $0.33 $0.31 $0.31 $0.31 133,677
2021-08-10 $0.33 $0.35 $0.33 $0.33 $0.33 16,211
2021-08-09 $0.34 $0.35 $0.34 $0.34 $0.34 37,112
2021-08-06 $0.35 $0.36 $0.34 $0.35 $0.35 35,633
2021-08-05 $0.36 $0.36 $0.34 $0.34 $0.34 7,187
2021-08-04 $0.35 $0.36 $0.34 $0.36 $0.36 34,908
2021-08-03 $0.34 $0.37 $0.34 $0.36 $0.36 9,487
2021-08-02 $0.34 $0.40 $0.34 $0.34 $0.34 10,610
2021-07-30 $0.36 $0.37 $0.36 $0.37 $0.37 21,860
2021-07-29 $0.36 $0.37 $0.34 $0.37 $0.37 54,431
2021-07-28 $0.37 $0.37 $0.35 $0.37 $0.37 41,081
2021-07-27 $0.32 $0.34 $0.32 $0.34 $0.34 15,704
2021-07-26 $0.34 $0.34 $0.33 $0.34 $0.34 24,520
2021-07-23 $0.31 $0.36 $0.31 $0.34 $0.34 32,607
2021-07-22 $0.35 $0.35 $0.34 $0.34 $0.34 30,449
2021-07-21 $0.33 $0.35 $0.33 $0.34 $0.34 13,045
2021-07-20 $0.36 $0.36 $0.32 $0.33 $0.33 78,786
2021-07-19 $0.34 $0.35 $0.34 $0.34 $0.34 17,950
2021-07-16 $0.35 $0.36 $0.33 $0.36 $0.36 45,340
2021-07-15 $0.36 $0.37 $0.34 $0.37 $0.37 139,574
2021-07-14 $0.37 $0.38 $0.36 $0.38 $0.38 7,522
2021-07-13 $0.37 $0.38 $0.35 $0.37 $0.37 59,285
2021-07-12 $0.37 $0.38 $0.36 $0.37 $0.37 114,240
2021-07-09 $0.37 $0.37 $0.36 $0.37 $0.37 23,982
2021-07-08 $0.38 $0.38 $0.37 $0.37 $0.37 72,321
2021-07-07 $0.38 $0.40 $0.38 $0.39 $0.39 34,629
2021-07-06 $0.38 $0.40 $0.38 $0.39 $0.39 45,870
2021-07-02 $0.36 $0.40 $0.36 $0.38 $0.38 95,004
2021-07-01 $0.39 $0.41 $0.37 $0.37 $0.37 103,905
2021-06-30 $0.38 $0.38 $0.37 $0.38 $0.38 22,948
2021-06-29 $0.39 $0.39 $0.37 $0.38 $0.38 32,316
2021-06-28 $0.39 $0.40 $0.37 $0.39 $0.39 37,384
2021-06-25 $0.38 $0.40 $0.37 $0.38 $0.38 123,682
2021-06-24 $0.34 $0.42 $0.34 $0.40 $0.40 396,712
2021-06-23 $0.35 $0.37 $0.34 $0.37 $0.37 130,739
2021-06-22 $0.36 $0.36 $0.33 $0.35 $0.35 97,890
2021-06-21 $0.34 $0.38 $0.34 $0.35 $0.35 23,663
2021-06-18 $0.34 $0.36 $0.34 $0.35 $0.35 40,066
2021-06-17 $0.38 $0.38 $0.35 $0.36 $0.36 34,918
2021-06-16 $0.37 $0.39 $0.36 $0.37 $0.37 61,864
2021-06-15 $0.36 $0.38 $0.34 $0.35 $0.35 942,974
2021-06-14 $0.39 $0.40 $0.35 $0.38 $0.38 175,315
2021-06-11 $0.41 $0.42 $0.39 $0.42 $0.42 38,138
2021-06-10 $0.38 $0.41 $0.38 $0.40 $0.40 58,773
2021-06-09 $0.42 $0.43 $0.38 $0.39 $0.39 144,446
2021-06-08 $0.43 $0.46 $0.42 $0.43 $0.43 146,134
2021-06-07 $0.42 $0.43 $0.40 $0.42 $0.42 70,504
2021-06-04 $0.41 $0.42 $0.41 $0.42 $0.42 9,810
2021-06-03 $0.39 $0.42 $0.39 $0.41 $0.41 34,595
2021-06-02 $0.38 $0.42 $0.38 $0.42 $0.42 113,333
2021-06-01 $0.40 $0.41 $0.39 $0.40 $0.40 79,343
2021-05-28 $0.38 $0.40 $0.38 $0.40 $0.40 50,020
2021-05-27 $0.40 $0.40 $0.38 $0.39 $0.39 53,074
2021-05-26 $0.38 $0.40 $0.38 $0.38 $0.38 110,262
2021-05-25 $0.38 $0.39 $0.37 $0.39 $0.39 108,943
2021-05-24 $0.36 $0.38 $0.35 $0.37 $0.37 36,421
2021-05-21 $0.37 $0.38 $0.36 $0.38 $0.38 38,426
2021-05-20 $0.37 $0.38 $0.35 $0.37 $0.37 16,519
2021-05-19 $0.36 $0.37 $0.35 $0.35 $0.35 18,643
2021-05-18 $0.36 $0.37 $0.36 $0.37 $0.37 15,717
2021-05-17 $0.35 $0.37 $0.35 $0.37 $0.37 44,925
2021-05-14 $0.37 $0.38 $0.37 $0.37 $0.37 27,763
2021-05-13 $0.34 $0.38 $0.34 $0.36 $0.36 126,253
2021-05-12 $0.34 $0.37 $0.34 $0.36 $0.36 21,040
2021-05-11 $0.35 $0.37 $0.35 $0.37 $0.37 27,989
2021-05-10 $0.38 $0.38 $0.35 $0.36 $0.36 102,399
2021-05-07 $0.39 $0.39 $0.35 $0.37 $0.37 25,053
2021-05-06 $0.37 $0.39 $0.36 $0.39 $0.39 15,410
2021-05-05 $0.36 $0.38 $0.36 $0.37 $0.37 41,116
2021-05-04 $0.38 $0.38 $0.33 $0.37 $0.37 143,084
2021-05-03 $0.40 $0.40 $0.37 $0.37 $0.37 44,868
2021-04-30 $0.36 $0.39 $0.36 $0.38 $0.38 138,971
2021-04-29 $0.34 $0.37 $0.34 $0.36 $0.36 122,739
2021-04-28 $0.33 $0.34 $0.33 $0.34 $0.34 24,905
2021-04-27 $0.35 $0.35 $0.33 $0.34 $0.34 45,905
2021-04-26 $0.37 $0.37 $0.33 $0.34 $0.34 42,351
2021-04-23 $0.32 $0.34 $0.31 $0.33 $0.33 35,357
2021-04-22 $0.34 $0.35 $0.31 $0.32 $0.32 95,489
2021-04-21 $0.31 $0.35 $0.31 $0.33 $0.33 98,773
2021-04-20 $0.30 $0.33 $0.30 $0.32 $0.32 95,105
2021-04-19 $0.32 $0.32 $0.31 $0.32 $0.32 19,221
2021-04-16 $0.31 $0.33 $0.31 $0.33 $0.33 25,890
2021-04-15 $0.30 $0.32 $0.30 $0.32 $0.32 109,175
2021-04-14 $0.28 $0.33 $0.28 $0.33 $0.33 16,623
2021-04-13 $0.30 $0.34 $0.29 $0.31 $0.31 219,800
2021-04-12 $0.31 $0.34 $0.31 $0.31 $0.31 102,492
2021-04-09 $0.32 $0.33 $0.31 $0.31 $0.31 37,748
2021-04-08 $0.30 $0.32 $0.30 $0.31 $0.31 29,033
2021-04-07 $0.31 $0.36 $0.30 $0.32 $0.32 155,545
2021-04-06 $0.30 $0.31 $0.30 $0.30 $0.30 82,611
2021-04-05 $0.29 $0.33 $0.29 $0.31 $0.31 52,118
2021-04-01 $0.31 $0.32 $0.31 $0.31 $0.31 14,345
2021-03-31 $0.33 $0.33 $0.30 $0.32 $0.32 20,793
2021-03-30 $0.33 $0.33 $0.30 $0.31 $0.31 109,721
2021-03-29 $0.31 $0.36 $0.31 $0.33 $0.33 41,235
2021-03-26 $0.33 $0.35 $0.32 $0.34 $0.34 48,121
2021-03-25 $0.29 $0.33 $0.29 $0.33 $0.33 28,858
2021-03-24 $0.36 $0.36 $0.31 $0.31 $0.31 124,170
2021-03-23 $0.35 $0.38 $0.34 $0.34 $0.34 140,850
2021-03-22 $0.36 $0.38 $0.34 $0.35 $0.35 38,166
2021-03-19 $0.33 $0.38 $0.32 $0.38 $0.38 32,383
2021-03-18 $0.37 $0.39 $0.34 $0.36 $0.36 35,647
2021-03-17 $0.38 $0.38 $0.35 $0.36 $0.36 31,437
2021-03-16 $0.34 $0.38 $0.34 $0.37 $0.37 36,873
2021-03-15 $0.29 $0.35 $0.29 $0.35 $0.35 65,773
2021-03-12 $0.33 $0.34 $0.31 $0.33 $0.33 158,452
2021-03-11 $0.32 $0.33 $0.30 $0.33 $0.33 66,371
2021-03-10 $0.36 $0.36 $0.32 $0.32 $0.32 87,516
2021-03-09 $0.37 $0.38 $0.35 $0.35 $0.35 97,392
2021-03-08 $0.25 $0.37 $0.25 $0.37 $0.37 165,221
2021-03-05 $0.31 $0.34 $0.30 $0.34 $0.34 290,435
2021-03-04 $0.36 $0.36 $0.31 $0.32 $0.32 206,005
2021-03-03 $0.38 $0.39 $0.36 $0.36 $0.36 90,032
2021-03-02 $0.40 $0.40 $0.35 $0.36 $0.36 109,901
2021-03-01 $0.41 $0.41 $0.35 $0.39 $0.39 177,737
2021-02-26 $0.41 $0.41 $0.31 $0.40 $0.40 168,830
2021-02-25 $0.40 $0.42 $0.39 $0.40 $0.40 206,949
2021-02-24 $0.38 $0.44 $0.38 $0.40 $0.40 206,949
2021-02-23 $0.45 $0.45 $0.40 $0.42 $0.42 229,554
2021-02-22 $0.46 $0.46 $0.42 $0.43 $0.43 125,058
2021-02-19 $0.42 $0.45 $0.39 $0.43 $0.43 142,078
2021-02-18 $0.43 $0.44 $0.38 $0.42 $0.42 309,301
2021-02-17 $0.41 $0.47 $0.40 $0.42 $0.42 309,301
2021-02-16 $0.47 $0.49 $0.42 $0.44 $0.44 468,123
2021-02-12 $0.47 $0.47 $0.42 $0.46 $0.46 154,945
2021-02-11 $0.39 $0.45 $0.39 $0.44 $0.44 339,582
2021-02-10 $0.50 $0.51 $0.38 $0.50 $0.50 492,787
2021-02-09 $0.55 $0.55 $0.49 $0.50 $0.50 492,787
2021-02-08 $0.45 $0.54 $0.45 $0.50 $0.50 687,195
2021-02-05 $0.40 $0.47 $0.38 $0.46 $0.46 789,647
2021-02-04 $0.33 $0.38 $0.33 $0.37 $0.37 243,922
2021-02-03 $0.33 $0.34 $0.32 $0.33 $0.33 50,692
2021-02-02 $0.34 $0.36 $0.32 $0.34 $0.34 370,631
2021-02-01 $0.30 $0.35 $0.30 $0.34 $0.34 370,631
2021-01-29 $0.32 $0.33 $0.29 $0.32 $0.32 329,164
2021-01-28 $0.30 $0.31 $0.28 $0.31 $0.31 228,985
2021-01-27 $0.36 $0.36 $0.29 $0.30 $0.30 380,366
2021-01-26 $0.37 $0.37 $0.35 $0.36 $0.36 192,168
2021-01-25 $0.37 $0.37 $0.32 $0.37 $0.37 279,214
2021-01-22 $0.29 $0.33 $0.27 $0.32 $0.32 512,133
2021-01-21 $0.31 $0.31 $0.28 $0.28 $0.28 197,246
2021-01-20 $0.29 $0.30 $0.26 $0.30 $0.30 343,961
2021-01-19 $0.24 $0.29 $0.24 $0.26 $0.26 490,320
2021-01-15 $0.24 $0.24 $0.22 $0.23 $0.23 113,235
2021-01-14 $0.24 $0.24 $0.23 $0.23 $0.23 13,416
2021-01-13 $0.23 $0.24 $0.22 $0.22 $0.22 54,886
2021-01-12 $0.25 $0.25 $0.23 $0.23 $0.23 119,814
2021-01-11 $0.24 $0.25 $0.23 $0.24 $0.24 146,942
2021-01-08 $0.25 $0.25 $0.22 $0.23 $0.23 324,641
2021-01-07 $0.20 $0.24 $0.20 $0.23 $0.23 95,587
2021-01-06 $0.23 $0.23 $0.20 $0.23 $0.23 81,970
2021-01-05 $0.20 $0.23 $0.20 $0.21 $0.21 28,622
2021-01-04 $0.25 $0.25 $0.20 $0.21 $0.21 78,946
2020-12-31 $0.25 $0.25 $0.21 $0.22 $0.22 43,049
2020-12-30 $0.21 $0.24 $0.21 $0.23 $0.23 150,173
2020-12-29 $0.22 $0.24 $0.18 $0.24 $0.24 522,110
2020-12-28 $0.21 $0.22 $0.19 $0.21 $0.21 184,122
2020-12-24 $0.19 $0.20 $0.19 $0.20 $0.20 21,870
2020-12-23 $0.20 $0.20 $0.19 $0.19 $0.19 85,950
2020-12-22 $0.20 $0.20 $0.18 $0.20 $0.20 87,182
2020-12-21 $0.18 $0.19 $0.18 $0.19 $0.19 29,973
2020-12-18 $0.20 $0.20 $0.19 $0.19 $0.19 281,800
2020-12-17 $0.18 $0.21 $0.18 $0.20 $0.20 105,359
2020-12-16 $0.20 $0.20 $0.19 $0.19 $0.19 32,769
2020-12-15 $0.20 $0.20 $0.19 $0.20 $0.20 42,544
2020-12-14 $0.20 $0.20 $0.19 $0.20 $0.20 19,797
2020-12-11 $0.19 $0.21 $0.19 $0.20 $0.20 105,353
2020-12-10 $0.20 $0.21 $0.20 $0.21 $0.21 109,946
2020-12-09 $0.23 $0.23 $0.19 $0.20 $0.20 177,224
2020-12-08 $0.21 $0.22 $0.21 $0.22 $0.22 38,403
2020-12-07 $0.19 $0.23 $0.19 $0.21 $0.21 144,390
2020-12-04 $0.22 $0.22 $0.20 $0.21 $0.21 117,271
2020-12-03 $0.22 $0.22 $0.20 $0.20 $0.20 64,408
2020-12-02 $0.20 $0.20 $0.18 $0.20 $0.20 36,578
2020-12-01 $0.21 $0.22 $0.19 $0.20 $0.20 249,649
2020-11-30 $0.25 $0.25 $0.21 $0.21 $0.21 196,644
2020-11-27 $0.20 $0.22 $0.20 $0.22 $0.22 16,045
2020-11-25 $0.21 $0.24 $0.20 $0.20 $0.20 94,030
2020-11-24 $0.21 $0.21 $0.20 $0.21 $0.21 70,340
2020-11-23 $0.21 $0.21 $0.18 $0.19 $0.19 31,190
2020-11-20 $0.25 $0.25 $0.20 $0.20 $0.20 67,192
2020-11-19 $0.23 $0.24 $0.22 $0.22 $0.22 79,999
2020-11-18 $0.23 $0.24 $0.20 $0.23 $0.23 136,334
2020-11-17 $0.20 $0.23 $0.20 $0.23 $0.23 212,584
2020-11-16 $0.17 $0.21 $0.17 $0.20 $0.20 19,756
2020-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 7,211
2020-11-12 $0.18 $0.20 $0.17 $0.19 $0.19 124,626
2020-11-11 $0.21 $0.21 $0.17 $0.18 $0.18 93,059
2020-11-10 $0.19 $0.19 $0.17 $0.18 $0.18 108,448
2020-11-09 $0.21 $0.21 $0.17 $0.18 $0.18 60,500
2020-11-06 $0.19 $0.20 $0.18 $0.18 $0.18 20,125
2020-11-05 $0.18 $0.20 $0.18 $0.18 $0.18 41,289
2020-11-04 $0.19 $0.19 $0.18 $0.18 $0.18 10,250
2020-11-03 $0.19 $0.20 $0.19 $0.19 $0.19 45,643
2020-11-02 $0.21 $0.21 $0.18 $0.18 $0.18 57,192
2020-10-30 $0.19 $0.20 $0.19 $0.20 $0.20 17,844
2020-10-29 $0.19 $0.20 $0.19 $0.19 $0.19 49,606
2020-10-28 $0.16 $0.19 $0.16 $0.18 $0.18 39,396
2020-10-27 $0.17 $0.19 $0.17 $0.17 $0.17 56,131
2020-10-26 $0.18 $0.19 $0.18 $0.18 $0.18 41,678
2020-10-23 $0.18 $0.20 $0.18 $0.18 $0.18 85,372
2020-10-22 $0.17 $0.20 $0.17 $0.19 $0.19 64,933
2020-10-21 $0.20 $0.20 $0.18 $0.19 $0.19 91,830
2020-10-20 $0.22 $0.22 $0.19 $0.20 $0.20 34,587
2020-10-19 $0.20 $0.21 $0.20 $0.21 $0.21 78,667
2020-10-16 $0.20 $0.21 $0.19 $0.20 $0.20 75,883
2020-10-15 $0.21 $0.22 $0.19 $0.20 $0.20 13,201
2020-10-14 $0.21 $0.22 $0.20 $0.21 $0.21 65,111
2020-10-13 $0.21 $0.22 $0.20 $0.21 $0.21 51,361
2020-10-12 $0.24 $0.25 $0.19 $0.22 $0.22 134,933
2020-10-09 $0.20 $0.21 $0.19 $0.19 $0.19 137,315
2020-10-08 $0.26 $0.26 $0.18 $0.19 $0.19 266,589
2020-10-07 $0.19 $0.25 $0.18 $0.24 $0.24 277,554
2020-10-06 $0.20 $0.21 $0.18 $0.19 $0.19 259,950
2020-10-05 $0.21 $0.21 $0.18 $0.20 $0.20 48,232
2020-10-02 $0.17 $0.19 $0.17 $0.19 $0.19 19,276
2020-10-01 $0.20 $0.21 $0.17 $0.18 $0.18 126,140
2020-09-30 $0.20 $0.20 $0.19 $0.20 $0.20 57,525
2020-09-29 $0.24 $0.24 $0.17 $0.19 $0.19 19,876
2020-09-28 $0.19 $0.19 $0.17 $0.18 $0.18 34,440
2020-09-25 $0.17 $0.19 $0.17 $0.17 $0.17 16,188
2020-09-24 $0.19 $0.19 $0.17 $0.19 $0.19 95,616
2020-09-23 $0.25 $0.25 $0.18 $0.19 $0.19 72,368
2020-09-22 $0.20 $0.20 $0.19 $0.20 $0.20 30,076
2020-09-21 $0.25 $0.25 $0.18 $0.20 $0.20 61,233
2020-09-18 $0.18 $0.21 $0.18 $0.19 $0.19 52,278
2020-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 38,524
2020-09-16 $0.20 $0.20 $0.18 $0.18 $0.18 75,110
2020-09-15 $0.18 $0.19 $0.18 $0.18 $0.18 34,010
2020-09-14 $0.16 $0.21 $0.16 $0.18 $0.18 32,399
2020-09-11 $0.25 $0.25 $0.17 $0.19 $0.19 122,459
2020-09-10 $0.16 $0.20 $0.16 $0.17 $0.17 34,565
2020-09-09 $0.15 $0.19 $0.15 $0.18 $0.18 95,236
2020-09-08 $0.16 $0.20 $0.16 $0.17 $0.17 93,871
2020-09-04 $0.19 $0.20 $0.15 $0.17 $0.17 146,115
2020-09-03 $0.17 $0.19 $0.17 $0.19 $0.19 38,637
2020-09-02 $0.19 $0.20 $0.18 $0.19 $0.19 61,391
2020-09-01 $0.20 $0.20 $0.17 $0.18 $0.18 50,526
2020-08-31 $0.20 $0.20 $0.18 $0.18 $0.18 70,842
2020-08-28 $0.19 $0.21 $0.19 $0.20 $0.20 49,188
2020-08-27 $0.17 $0.21 $0.17 $0.19 $0.19 61,178
2020-08-26 $0.18 $0.18 $0.17 $0.17 $0.17 20,928
2020-08-25 $0.17 $0.18 $0.17 $0.17 $0.17 16,330
2020-08-24 $0.19 $0.21 $0.15 $0.17 $0.17 105,750
2020-08-21 $0.17 $0.19 $0.17 $0.19 $0.19 146,084
2020-08-20 $0.15 $0.17 $0.14 $0.17 $0.17 221,554
2020-08-19 $0.20 $0.20 $0.17 $0.17 $0.17 129,919
2020-08-18 $0.22 $0.24 $0.19 $0.21 $0.21 175,132
2020-08-17 $0.28 $0.28 $0.22 $0.24 $0.24 64,600
2020-08-14 $0.25 $0.25 $0.22 $0.22 $0.22 12,215
2020-08-13 $0.25 $0.25 $0.23 $0.23 $0.23 106,128
2020-08-12 $0.24 $0.25 $0.24 $0.25 $0.25 49,575
2020-08-11 $0.21 $0.24 $0.21 $0.23 $0.23 92,626
2020-08-10 $0.25 $0.25 $0.20 $0.22 $0.22 60,987
2020-08-07 $0.22 $0.25 $0.22 $0.23 $0.23 69,443
2020-08-06 $0.26 $0.26 $0.22 $0.24 $0.24 111,417
2020-08-05 $0.22 $0.24 $0.19 $0.22 $0.22 179,333
2020-08-04 $0.18 $0.21 $0.17 $0.20 $0.20 75,925
2020-08-03 $0.19 $0.20 $0.18 $0.20 $0.20 112,043
2020-07-31 $0.16 $0.19 $0.16 $0.18 $0.18 32,603
2020-07-30 $0.14 $0.18 $0.14 $0.17 $0.17 41,909
2020-07-29 $0.19 $0.19 $0.15 $0.16 $0.16 32,271
2020-07-28 $0.20 $0.20 $0.16 $0.17 $0.17 70,360
2020-07-27 $0.14 $0.17 $0.14 $0.17 $0.17 126,718
2020-07-24 $0.15 $0.15 $0.14 $0.14 $0.14 69,533
2020-07-23 $0.14 $0.15 $0.14 $0.14 $0.14 40,395
2020-07-22 $0.13 $0.14 $0.13 $0.13 $0.13 164,370
2020-07-21 $0.13 $0.15 $0.13 $0.14 $0.14 66,625
2020-07-20 $0.13 $0.15 $0.13 $0.13 $0.13 31,095
2020-07-17 $0.15 $0.15 $0.14 $0.15 $0.15 21,600
2020-07-16 $0.14 $0.15 $0.14 $0.15 $0.15 58,800
2020-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 62,200
2020-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2020-07-13 $0.13 $0.14 $0.12 $0.13 $0.13 69,800
2020-07-10 $0.12 $0.13 $0.12 $0.12 $0.12 17,700
2020-07-09 $0.12 $0.13 $0.12 $0.13 $0.13 66,900
2020-07-08 $0.12 $0.14 $0.12 $0.12 $0.12 139,400
2020-07-07 $0.12 $0.14 $0.12 $0.13 $0.13 49,500
2020-07-06 $0.14 $0.14 $0.13 $0.14 $0.14 13,700
2020-07-02 $0.12 $0.14 $0.12 $0.13 $0.13 28,200
2020-07-01 $0.12 $0.14 $0.12 $0.13 $0.13 16,600
2020-06-30 $0.13 $0.13 $0.12 $0.13 $0.13 43,800
2020-06-29 $0.15 $0.15 $0.11 $0.13 $0.13 16,475
2020-06-26 $0.12 $0.13 $0.12 $0.12 $0.12 26,254
2020-06-25 $0.13 $0.13 $0.12 $0.13 $0.13 36,785
2020-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 27,052
2020-06-23 $0.12 $0.13 $0.12 $0.12 $0.12 99,404
2020-06-22 $0.10 $0.13 $0.10 $0.12 $0.12 110,761
2020-06-19 $0.13 $0.13 $0.11 $0.12 $0.12 106,684
2020-06-18 $0.12 $0.14 $0.12 $0.13 $0.13 30,105
2020-06-17 $0.14 $0.14 $0.12 $0.13 $0.13 19,157
2020-06-16 $0.13 $0.14 $0.12 $0.13 $0.13 29,739
2020-06-15 $0.12 $0.14 $0.12 $0.13 $0.13 21,506
2020-06-12 $0.14 $0.14 $0.11 $0.12 $0.12 59,747
2020-06-11 $0.14 $0.14 $0.12 $0.13 $0.13 195,111
2020-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 40,791
2020-06-09 $0.12 $0.14 $0.12 $0.14 $0.14 145,607
2020-06-08 $0.18 $0.18 $0.13 $0.13 $0.13 144,278
2020-06-05 $0.13 $0.14 $0.12 $0.14 $0.14 98,429
2020-06-04 $0.13 $0.14 $0.12 $0.13 $0.13 78,886
2020-06-03 $0.13 $0.13 $0.11 $0.13 $0.13 96,245
2020-06-02 $0.13 $0.13 $0.11 $0.13 $0.13 126,273
2020-06-01 $0.12 $0.13 $0.11 $0.12 $0.12 83,349
2020-05-29 $0.13 $0.13 $0.11 $0.12 $0.12 54,973
2020-05-28 $0.12 $0.13 $0.11 $0.12 $0.12 21,255
2020-05-27 $0.13 $0.13 $0.11 $0.12 $0.12 72,209
2020-05-26 $0.13 $0.13 $0.11 $0.12 $0.12 66,886
2020-05-22 $0.11 $0.12 $0.11 $0.11 $0.11 12,533
2020-05-21 $0.13 $0.13 $0.11 $0.12 $0.12 75,313
2020-05-20 $0.12 $0.13 $0.11 $0.12 $0.12 56,186
2020-05-19 $0.11 $0.12 $0.11 $0.11 $0.11 94,080
2020-05-18 $0.11 $0.12 $0.11 $0.11 $0.11 49,684
2020-05-15 $0.13 $0.13 $0.11 $0.12 $0.12 145,166
2020-05-14 $0.12 $0.13 $0.11 $0.13 $0.13 126,097
2020-05-13 $0.13 $0.13 $0.11 $0.12 $0.12 41,290
2020-05-12 $0.12 $0.13 $0.12 $0.13 $0.13 26,193
2020-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 14,626
2020-05-08 $0.14 $0.14 $0.13 $0.13 $0.13 33,878
2020-05-07 $0.12 $0.13 $0.11 $0.13 $0.13 73,564
2020-05-06 $0.12 $0.13 $0.12 $0.12 $0.12 21,071
2020-05-05 $0.13 $0.13 $0.11 $0.12 $0.12 33,373
2020-05-04 $0.11 $0.12 $0.11 $0.11 $0.11 29,327
2020-05-01 $0.11 $0.12 $0.11 $0.12 $0.12 38,257
2020-04-30 $0.12 $0.12 $0.11 $0.12 $0.12 165,783
2020-04-29 $0.12 $0.13 $0.12 $0.12 $0.12 81,872
2020-04-28 $0.12 $0.13 $0.12 $0.13 $0.13 109,532
2020-04-27 $0.13 $0.13 $0.12 $0.13 $0.13 47,872
2020-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 60,694
2020-04-23 $0.13 $0.13 $0.12 $0.13 $0.13 118,621
2020-04-22 $0.12 $0.13 $0.10 $0.13 $0.13 258,336
2020-04-21 $0.11 $0.13 $0.09 $0.12 $0.12 79,649
2020-04-20 $0.10 $0.13 $0.09 $0.11 $0.11 113,214
2020-04-17 $0.10 $0.10 $0.09 $0.10 $0.10 18,177
2020-04-16 $0.11 $0.11 $0.09 $0.10 $0.10 85,056
2020-04-15 $0.11 $0.11 $0.10 $0.10 $0.10 40,546
2020-04-14 $0.13 $0.13 $0.10 $0.11 $0.11 165,328
2020-04-13 $0.10 $0.12 $0.10 $0.12 $0.12 56,098
2020-04-09 $0.10 $0.13 $0.10 $0.12 $0.12 48,367
2020-04-08 $0.14 $0.14 $0.11 $0.11 $0.11 99,501
2020-04-07 $0.15 $0.15 $0.11 $0.11 $0.11 241,575
2020-04-06 $0.12 $0.13 $0.10 $0.11 $0.11 175,860
2020-04-03 $0.09 $0.11 $0.09 $0.10 $0.10 62,198
2020-04-02 $0.09 $0.11 $0.09 $0.09 $0.09 11,729
2020-04-01 $0.09 $0.10 $0.09 $0.09 $0.09 37,765
2020-03-31 $0.09 $0.11 $0.08 $0.11 $0.11 56,895
2020-03-30 $0.11 $0.11 $0.09 $0.09 $0.09 50,125
2020-03-27 $0.09 $0.11 $0.09 $0.09 $0.09 18,432
2020-03-26 $0.10 $0.12 $0.10 $0.11 $0.11 120,739
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 45,995
2020-03-24 $0.11 $0.11 $0.08 $0.10 $0.10 13,625
2020-03-23 $0.09 $0.10 $0.08 $0.08 $0.08 28,306
2020-03-20 $0.08 $0.09 $0.08 $0.09 $0.09 4,659
2020-03-19 $0.08 $0.10 $0.08 $0.08 $0.08 35,415
2020-03-18 $0.10 $0.11 $0.08 $0.10 $0.10 45,003
2020-03-17 $0.08 $0.11 $0.08 $0.10 $0.10 217,174
2020-03-16 $0.09 $0.16 $0.08 $0.10 $0.10 102,112
2020-03-13 $0.08 $0.11 $0.08 $0.11 $0.11 114,473
2020-03-12 $0.09 $0.10 $0.08 $0.10 $0.10 42,000
2020-03-11 $0.09 $0.10 $0.09 $0.10 $0.10 57,048
2020-03-10 $0.11 $0.11 $0.09 $0.09 $0.09 121,910
2020-03-09 $0.09 $0.10 $0.09 $0.10 $0.10 77,690
2020-03-06 $0.09 $0.11 $0.09 $0.10 $0.10 42,445
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 54,253
2020-03-04 $0.11 $0.11 $0.09 $0.09 $0.09 260,350
2020-03-03 $0.10 $0.12 $0.10 $0.10 $0.10 125,054
2020-03-02 $0.14 $0.14 $0.10 $0.11 $0.11 79,942
2020-02-28 $0.13 $0.13 $0.11 $0.12 $0.12 137,839
2020-02-27 $0.15 $0.15 $0.11 $0.13 $0.13 156,434
2020-02-26 $0.12 $0.17 $0.12 $0.14 $0.14 177,540
2020-02-25 $0.18 $0.18 $0.13 $0.13 $0.13 63,720
2020-02-24 $0.17 $0.17 $0.16 $0.17 $0.17 100,318
2020-02-21 $0.18 $0.18 $0.13 $0.16 $0.16 241,226
2020-02-20 $0.14 $0.17 $0.13 $0.17 $0.17 93,814
2020-02-19 $0.16 $0.18 $0.15 $0.16 $0.16 93,239
2020-02-18 $0.16 $0.16 $0.13 $0.15 $0.15 58,760
2020-02-14 $0.15 $0.15 $0.13 $0.15 $0.15 29,339
2020-02-13 $0.17 $0.17 $0.14 $0.15 $0.15 100,888
2020-02-12 $0.15 $0.17 $0.15 $0.17 $0.17 115,181
2020-02-11 $0.15 $0.16 $0.13 $0.16 $0.16 85,155
2020-02-10 $0.13 $0.14 $0.12 $0.13 $0.13 180,240
2020-02-07 $0.11 $0.13 $0.11 $0.12 $0.12 31,908
2020-02-06 $0.14 $0.14 $0.12 $0.13 $0.13 94,205
2020-02-05 $0.16 $0.16 $0.12 $0.12 $0.12 34,134
2020-02-04 $0.13 $0.14 $0.12 $0.13 $0.13 76,498
2020-02-03 $0.10 $0.14 $0.10 $0.13 $0.13 126,945
2020-01-31 $0.10 $0.11 $0.10 $0.11 $0.11 58,095
2020-01-30 $0.12 $0.13 $0.11 $0.11 $0.11 72,092
2020-01-29 $0.13 $0.13 $0.10 $0.11 $0.11 132,980
2020-01-28 $0.13 $0.14 $0.11 $0.13 $0.13 152,651
2020-01-27 $0.18 $0.18 $0.13 $0.13 $0.13 165,083
2020-01-24 $0.15 $0.20 $0.13 $0.17 $0.17 285,657
2020-01-23 $0.13 $0.15 $0.13 $0.14 $0.14 163,437
2020-01-22 $0.12 $0.13 $0.11 $0.13 $0.13 176,300
2020-01-21 $0.12 $0.12 $0.11 $0.12 $0.12 251,375
2020-01-17 $0.12 $0.12 $0.09 $0.11 $0.11 199,979
2020-01-16 $0.07 $0.11 $0.07 $0.10 $0.10 117,831
2020-01-15 $0.08 $0.09 $0.08 $0.09 $0.09 26,094
2020-01-14 $0.09 $0.09 $0.08 $0.09 $0.09 52,135
2020-01-13 $0.08 $0.09 $0.08 $0.08 $0.08 117,328
2020-01-10 $0.08 $0.10 $0.08 $0.10 $0.10 32,286
2020-01-09 $0.08 $0.10 $0.08 $0.09 $0.09 102,827
2020-01-08 $0.10 $0.10 $0.08 $0.09 $0.09 76,358
2020-01-07 $0.08 $0.11 $0.08 $0.09 $0.09 284,495
2020-01-06 $0.11 $0.11 $0.10 $0.11 $0.11 95,827
2020-01-03 $0.08 $0.13 $0.08 $0.10 $0.10 100,153
2020-01-02 $0.10 $0.10 $0.08 $0.09 $0.09 90,464
2019-12-31 $0.08 $0.10 $0.07 $0.08 $0.08 72,045
2019-12-30 $0.07 $0.08 $0.06 $0.08 $0.08 61,206
2019-12-27 $0.06 $0.07 $0.05 $0.07 $0.07 47,554
2019-12-26 $0.05 $0.07 $0.05 $0.07 $0.07 13,998
2019-12-24 $0.06 $0.06 $0.05 $0.06 $0.06 22,675
2019-12-23 $0.04 $0.06 $0.04 $0.06 $0.06 22,476
2019-12-20 $0.07 $0.07 $0.05 $0.06 $0.06 22,950
2019-12-19 $0.05 $0.07 $0.05 $0.07 $0.07 110,212
2019-12-18 $0.05 $0.07 $0.05 $0.05 $0.05 19,997
2019-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 23,680
2019-12-16 $0.06 $0.06 $0.05 $0.06 $0.06 34,910
2019-12-13 $0.05 $0.08 $0.05 $0.06 $0.06 94,229
2019-12-12 $0.04 $0.07 $0.04 $0.05 $0.05 26,580
2019-12-11 $0.08 $0.08 $0.05 $0.05 $0.05 83,080
2019-12-10 $0.06 $0.06 $0.04 $0.06 $0.06 139,100
2019-12-09 $0.06 $0.06 $0.04 $0.05 $0.05 110,666
2019-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 19,219
2019-12-05 $0.06 $0.06 $0.05 $0.05 $0.05 57,170
2019-12-04 $0.05 $0.06 $0.05 $0.05 $0.05 22,300
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 76,700
2019-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 64,525
2019-11-29 $0.04 $0.05 $0.04 $0.04 $0.04 42,996
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 41,129
2019-11-26 $0.05 $0.05 $0.04 $0.05 $0.05 13,894
2019-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 169,150
2019-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 19,700
2019-11-21 $0.06 $0.06 $0.04 $0.04 $0.04 71,125
2019-11-20 $0.06 $0.06 $0.05 $0.05 $0.05 102,343
2019-11-19 $0.06 $0.07 $0.05 $0.06 $0.06 58,000
2019-11-18 $0.06 $0.07 $0.04 $0.06 $0.06 212,393
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,900
2019-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 87,836
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 36,650
2019-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 29,569
2019-11-11 $0.06 $0.06 $0.05 $0.05 $0.05 16,001
2019-11-08 $0.06 $0.06 $0.05 $0.05 $0.05 125,985
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 67,711
2019-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 40,344
2019-11-05 $0.04 $0.05 $0.04 $0.05 $0.05 29,000
2019-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 85,600
2019-11-01 $0.05 $0.05 $0.04 $0.05 $0.05 83,733
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 91,070
2019-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 136,200
2019-10-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,600
2019-10-28 $0.06 $0.06 $0.04 $0.05 $0.05 27,312
2019-10-25 $0.05 $0.05 $0.04 $0.04 $0.04 9,043
2019-10-24 $0.04 $0.05 $0.04 $0.05 $0.05 8,300
2019-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 33,110
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2019-10-21 $0.06 $0.06 $0.05 $0.06 $0.06 40,712
2019-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 58,075
2019-10-17 $0.04 $0.06 $0.04 $0.06 $0.06 49,591
2019-10-16 $0.05 $0.06 $0.05 $0.05 $0.05 64,020
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2019-10-14 $0.04 $0.07 $0.04 $0.07 $0.07 10,585
2019-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 4,542
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 40,150
2019-10-09 $0.06 $0.06 $0.05 $0.05 $0.05 97,750
2019-10-08 $0.05 $0.06 $0.05 $0.05 $0.05 84,748
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,008
2019-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 42,990
2019-10-03 $0.06 $0.07 $0.06 $0.06 $0.06 44,558
2019-10-02 $0.07 $0.07 $0.06 $0.06 $0.06 32,750
2019-10-01 $0.06 $0.07 $0.06 $0.07 $0.07 3,186
2019-09-30 $0.06 $0.08 $0.06 $0.07 $0.07 16,676
2019-09-27 $0.07 $0.08 $0.06 $0.07 $0.07 20,300
2019-09-26 $0.05 $0.07 $0.05 $0.06 $0.06 57,278
2019-09-25 $0.07 $0.07 $0.06 $0.07 $0.07 23,212
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-09-23 $0.06 $0.07 $0.06 $0.06 $0.06 69,838
2019-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 22,250
2019-09-19 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 19,028
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,137
2019-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 62,600
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2019-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 6,700
2019-09-06 $0.07 $0.08 $0.07 $0.08 $0.08 21,450
2019-09-05 $0.07 $0.08 $0.07 $0.08 $0.08 23,558
2019-09-04 $0.08 $0.08 $0.07 $0.07 $0.07 14,400
2019-09-03 $0.09 $0.09 $0.06 $0.08 $0.08 53,700
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 19,509
2019-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 79,900
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 54,400
2019-08-27 $0.06 $0.06 $0.05 $0.06 $0.06 45,884
2019-08-26 $0.06 $0.08 $0.06 $0.06 $0.06 66,297
2019-08-23 $0.08 $0.08 $0.07 $0.07 $0.07 38,500
2019-08-22 $0.07 $0.08 $0.07 $0.07 $0.07 26,000
2019-08-21 $0.06 $0.09 $0.06 $0.08 $0.08 57,141
2019-08-20 $0.08 $0.08 $0.07 $0.08 $0.08 16,100
2019-08-19 $0.09 $0.09 $0.08 $0.08 $0.08 5,100
2019-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,372
2019-08-15 $0.08 $0.09 $0.08 $0.08 $0.08 22,500
2019-08-14 $0.08 $0.09 $0.08 $0.09 $0.09 33,025
2019-08-13 $0.09 $0.10 $0.09 $0.09 $0.09 36,418
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 7,600
2019-08-09 $0.08 $0.10 $0.08 $0.10 $0.10 86,894
2019-08-08 $0.09 $0.10 $0.09 $0.09 $0.09 29,352
2019-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 25,894
2019-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 9,000
2019-08-05 $0.09 $0.10 $0.08 $0.08 $0.08 10,300
2019-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 6,450
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 9,456
2019-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 19,744
2019-07-29 $0.09 $0.09 $0.08 $0.08 $0.08 10,088
2019-07-26 $0.10 $0.10 $0.08 $0.08 $0.08 6,530
2019-07-25 $0.11 $0.11 $0.09 $0.09 $0.09 36,400
2019-07-24 $0.09 $0.10 $0.09 $0.09 $0.09 74,276
2019-07-23 $0.09 $0.09 $0.08 $0.09 $0.09 93,240
2019-07-22 $0.10 $0.10 $0.08 $0.09 $0.09 21,755
2019-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 44,381
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,130
2019-07-17 $0.10 $0.11 $0.10 $0.10 $0.10 52,795
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 630
2019-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,640
2019-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 21,250
2019-07-11 $0.10 $0.11 $0.10 $0.11 $0.11 26,154
2019-07-10 $0.10 $0.11 $0.10 $0.10 $0.10 25,125
2019-07-09 $0.11 $0.11 $0.10 $0.10 $0.10 31,300
2019-07-08 $0.11 $0.11 $0.10 $0.11 $0.11 11,500
2019-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 44,700
2019-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-02 $0.10 $0.11 $0.10 $0.11 $0.11 700
2019-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 16,508
2019-06-28 $0.10 $0.11 $0.10 $0.10 $0.10 57,176
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 24,500
2019-06-25 $0.10 $0.11 $0.10 $0.10 $0.10 1,200
2019-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 19,800
2019-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2019-06-20 $0.11 $0.11 $0.10 $0.10 $0.10 23,003
2019-06-19 $0.11 $0.12 $0.11 $0.11 $0.11 24,631
2019-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-06-17 $0.10 $0.11 $0.10 $0.11 $0.11 29,500
2019-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 912
2019-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2019-06-12 $0.10 $0.11 $0.10 $0.10 $0.10 27,130
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-10 $0.09 $0.11 $0.09 $0.10 $0.10 10,800
2019-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 24,325
2019-06-06 $0.09 $0.11 $0.09 $0.10 $0.10 14,030
2019-06-05 $0.11 $0.11 $0.10 $0.10 $0.10 48,600
2019-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 12,230
2019-06-03 $0.10 $0.12 $0.09 $0.10 $0.10 380,734
2019-05-31 $0.10 $0.12 $0.10 $0.12 $0.12 34,400
2019-05-30 $0.11 $0.11 $0.10 $0.11 $0.11 17,825
2019-05-29 $0.10 $0.11 $0.10 $0.11 $0.11 17,775
2019-05-28 $0.12 $0.12 $0.11 $0.11 $0.11 29,373
2019-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 35,122
2019-05-23 $0.11 $0.12 $0.11 $0.11 $0.11 5,220
2019-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 31,948
2019-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 7,653
2019-05-20 $0.10 $0.12 $0.10 $0.11 $0.11 35,012
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-05-15 $0.12 $0.12 $0.11 $0.11 $0.11 8,674
2019-05-14 $0.12 $0.12 $0.11 $0.11 $0.11 17,011
2019-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 13,500
2019-05-10 $0.12 $0.12 $0.11 $0.11 $0.11 5,930
2019-05-09 $0.11 $0.12 $0.11 $0.12 $0.12 27,450
2019-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-05-07 $0.12 $0.12 $0.11 $0.11 $0.11 45,700
2019-05-06 $0.12 $0.12 $0.11 $0.11 $0.11 1,800
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 29,515
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 11,000
2019-05-01 $0.12 $0.13 $0.12 $0.12 $0.12 15,941
2019-04-30 $0.12 $0.12 $0.11 $0.12 $0.12 83,056
2019-04-29 $0.12 $0.13 $0.12 $0.12 $0.12 17,274
2019-04-26 $0.12 $0.13 $0.12 $0.13 $0.13 8,225
2019-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2019-04-24 $0.11 $0.12 $0.11 $0.12 $0.12 4,750
2019-04-23 $0.11 $0.12 $0.11 $0.12 $0.12 25,000
2019-04-22 $0.11 $0.13 $0.11 $0.13 $0.13 23,358
2019-04-18 $0.11 $0.12 $0.11 $0.11 $0.11 31,834
2019-04-17 $0.14 $0.14 $0.12 $0.12 $0.12 22,884
2019-04-16 $0.13 $0.14 $0.11 $0.14 $0.14 38,700
2019-04-15 $0.12 $0.13 $0.12 $0.13 $0.13 6,600
2019-04-12 $0.14 $0.14 $0.12 $0.13 $0.13 85,300
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 26,000
2019-04-10 $0.12 $0.13 $0.12 $0.13 $0.13 25,300
2019-04-09 $0.14 $0.14 $0.13 $0.14 $0.14 11,100
2019-04-08 $0.14 $0.15 $0.14 $0.14 $0.14 19,191
2019-04-05 $0.13 $0.15 $0.13 $0.14 $0.14 7,955
2019-04-04 $0.13 $0.16 $0.13 $0.16 $0.16 5,000
2019-04-03 $0.14 $0.15 $0.13 $0.15 $0.15 8,100
2019-04-02 $0.15 $0.15 $0.13 $0.13 $0.13 5,550
2019-04-01 $0.14 $0.14 $0.13 $0.13 $0.13 45,799
2019-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2019-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 36,600
2019-03-27 $0.13 $0.14 $0.13 $0.14 $0.14 41,601
2019-03-26 $0.12 $0.14 $0.12 $0.14 $0.14 10,000
2019-03-25 $0.11 $0.14 $0.11 $0.13 $0.13 165,100
2019-03-22 $0.14 $0.14 $0.13 $0.13 $0.13 1,100
2019-03-21 $0.13 $0.14 $0.13 $0.13 $0.13 107,375
2019-03-20 $0.13 $0.15 $0.13 $0.14 $0.14 6,260
2019-03-19 $0.14 $0.15 $0.14 $0.14 $0.14 67,090
2019-03-18 $0.13 $0.15 $0.13 $0.15 $0.15 2,600
2019-03-15 $0.14 $0.16 $0.14 $0.15 $0.15 29,240
2019-03-14 $0.15 $0.16 $0.13 $0.16 $0.16 54,693
2019-03-13 $0.17 $0.17 $0.14 $0.14 $0.14 53,700
2019-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 7,600
2019-03-11 $0.15 $0.16 $0.15 $0.15 $0.15 4,950
2019-03-08 $0.15 $0.16 $0.15 $0.16 $0.16 11,000
2019-03-07 $0.17 $0.18 $0.15 $0.15 $0.15 19,350
2019-03-06 $0.18 $0.18 $0.17 $0.17 $0.17 63,409
2019-03-05 $0.18 $0.19 $0.16 $0.18 $0.18 66,680
2019-03-04 $0.19 $0.19 $0.17 $0.18 $0.18 57,305
2019-03-01 $0.18 $0.18 $0.16 $0.17 $0.17 13,200
2019-02-28 $0.15 $0.18 $0.15 $0.17 $0.17 12,800
2019-02-27 $0.15 $0.18 $0.15 $0.16 $0.16 67,194
2019-02-26 $0.13 $0.16 $0.13 $0.16 $0.16 28,900
2019-02-25 $0.13 $0.16 $0.13 $0.16 $0.16 25,950
2019-02-22 $0.14 $0.15 $0.14 $0.15 $0.15 27,650
2019-02-21 $0.16 $0.16 $0.13 $0.14 $0.14 70,050
2019-02-20 $0.16 $0.16 $0.13 $0.14 $0.14 13,268
2019-02-19 $0.12 $0.16 $0.12 $0.15 $0.15 21,500
2019-02-15 $0.14 $0.14 $0.13 $0.14 $0.14 59,050
2019-02-14 $0.15 $0.16 $0.14 $0.14 $0.14 17,350
2019-02-13 $0.14 $0.15 $0.14 $0.15 $0.15 1,220
2019-02-12 $0.15 $0.15 $0.14 $0.15 $0.15 23,850
2019-02-11 $0.14 $0.15 $0.14 $0.15 $0.15 3,550
2019-02-08 $0.14 $0.15 $0.14 $0.15 $0.15 1,501
2019-02-07 $0.15 $0.15 $0.14 $0.14 $0.14 18,368
2019-02-06 $0.13 $0.14 $0.13 $0.13 $0.13 133,773
2019-02-05 $0.15 $0.15 $0.13 $0.15 $0.15 37,179
2019-02-04 $0.16 $0.16 $0.14 $0.15 $0.15 21,719
2019-02-01 $0.15 $0.15 $0.14 $0.15 $0.15 12,500
2019-01-31 $0.15 $0.16 $0.15 $0.16 $0.16 17,300
2019-01-30 $0.14 $0.15 $0.13 $0.15 $0.15 9,203
2019-01-29 $0.14 $0.15 $0.14 $0.15 $0.15 41,290
2019-01-28 $0.14 $0.15 $0.13 $0.15 $0.15 132,600
2019-01-25 $0.15 $0.15 $0.14 $0.14 $0.14 7,295
2019-01-24 $0.14 $0.14 $0.13 $0.13 $0.13 25,389
2019-01-23 $0.14 $0.15 $0.14 $0.14 $0.14 7,935
2019-01-22 $0.14 $0.15 $0.13 $0.14 $0.14 12,641
2019-01-18 $0.14 $0.14 $0.12 $0.12 $0.12 31,500
2019-01-17 $0.13 $0.14 $0.13 $0.14 $0.14 11,600
2019-01-16 $0.15 $0.15 $0.12 $0.12 $0.12 14,180
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-01-14 $0.13 $0.14 $0.12 $0.14 $0.14 12,700
2019-01-11 $0.12 $0.14 $0.12 $0.13 $0.13 4,338
2019-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 32,176
2019-01-09 $0.16 $0.16 $0.12 $0.14 $0.14 89,535
2019-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 8,200
2019-01-07 $0.13 $0.16 $0.13 $0.16 $0.16 11,633
2019-01-04 $0.13 $0.15 $0.13 $0.15 $0.15 30,500
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 11,100
2019-01-02 $0.12 $0.13 $0.12 $0.13 $0.13 34,300
2018-12-31 $0.10 $0.12 $0.10 $0.11 $0.11 95,098
2018-12-28 $0.12 $0.12 $0.10 $0.11 $0.11 162,005
2018-12-27 $0.13 $0.13 $0.10 $0.11 $0.11 52,626
2018-12-26 $0.11 $0.13 $0.09 $0.13 $0.13 24,600
2018-12-24 $0.12 $0.13 $0.11 $0.12 $0.12 18,000
2018-12-21 $0.12 $0.13 $0.11 $0.12 $0.12 26,150
2018-12-20 $0.11 $0.13 $0.11 $0.13 $0.13 88,570
2018-12-19 $0.15 $0.15 $0.12 $0.12 $0.12 116,938
2018-12-18 $0.16 $0.17 $0.14 $0.14 $0.14 44,400
2018-12-17 $0.14 $0.15 $0.14 $0.15 $0.15 25,240
2018-12-14 $0.14 $0.15 $0.14 $0.14 $0.14 14,027
2018-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 1,215
2018-12-12 $0.14 $0.15 $0.13 $0.15 $0.15 118,853
2018-12-11 $0.16 $0.16 $0.13 $0.14 $0.14 85,650
2018-12-10 $0.16 $0.16 $0.15 $0.15 $0.15 24,047
2018-12-07 $0.17 $0.17 $0.16 $0.16 $0.16 15,730
2018-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 8,020
2018-12-04 $0.17 $0.19 $0.17 $0.19 $0.19 14,700
2018-12-03 $0.21 $0.21 $0.16 $0.19 $0.19 37,800
2018-11-30 $0.17 $0.20 $0.17 $0.20 $0.20 12,750
2018-11-29 $0.17 $0.20 $0.17 $0.20 $0.20 34,831
2018-11-28 $0.18 $0.20 $0.16 $0.19 $0.19 33,999
2018-11-27 $0.18 $0.19 $0.18 $0.19 $0.19 1,139
2018-11-26 $0.16 $0.20 $0.16 $0.19 $0.19 77,598
2018-11-23 $0.17 $0.17 $0.16 $0.16 $0.16 40,244
2018-11-21 $0.18 $0.18 $0.17 $0.17 $0.17 31,000
2018-11-20 $0.17 $0.18 $0.17 $0.17 $0.17 16,122
2018-11-19 $0.19 $0.19 $0.17 $0.18 $0.18 24,682
2018-11-16 $0.18 $0.19 $0.17 $0.18 $0.18 31,592
2018-11-15 $0.18 $0.18 $0.17 $0.17 $0.17 52,723
2018-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 6,252
2018-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,300
2018-11-12 $0.21 $0.21 $0.17 $0.19 $0.19 20,429
2018-11-09 $0.19 $0.20 $0.19 $0.20 $0.20 7,500
2018-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-07 $0.18 $0.19 $0.18 $0.19 $0.19 24,660
2018-11-06 $0.19 $0.19 $0.18 $0.18 $0.18 25,500
2018-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 24,950
2018-11-02 $0.20 $0.20 $0.18 $0.18 $0.18 1,250
2018-11-01 $0.19 $0.20 $0.18 $0.18 $0.18 10,500
2018-10-31 $0.18 $0.20 $0.18 $0.20 $0.20 4,917
2018-10-30 $0.19 $0.19 $0.18 $0.19 $0.19 55,000
2018-10-29 $0.19 $0.19 $0.18 $0.19 $0.19 36,595
2018-10-26 $0.17 $0.18 $0.17 $0.17 $0.17 19,637
2018-10-25 $0.19 $0.19 $0.17 $0.17 $0.17 69,600
2018-10-24 $0.18 $0.19 $0.18 $0.18 $0.18 9,070
2018-10-23 $0.19 $0.20 $0.16 $0.19 $0.19 106,517
2018-10-22 $0.19 $0.20 $0.19 $0.20 $0.20 75,231
2018-10-19 $0.19 $0.20 $0.19 $0.19 $0.19 35,066
2018-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-17 $0.20 $0.20 $0.19 $0.20 $0.20 13,258
2018-10-16 $0.21 $0.21 $0.19 $0.20 $0.20 49,251
2018-10-15 $0.21 $0.21 $0.20 $0.20 $0.20 35,050
2018-10-12 $0.22 $0.22 $0.20 $0.20 $0.20 7,695
2018-10-11 $0.19 $0.21 $0.19 $0.21 $0.21 49,900
2018-10-10 $0.20 $0.22 $0.20 $0.21 $0.21 36,215
2018-10-09 $0.21 $0.22 $0.20 $0.22 $0.22 10,600
2018-10-08 $0.23 $0.24 $0.23 $0.24 $0.24 50,500
2018-10-05 $0.21 $0.23 $0.21 $0.21 $0.21 63,495
2018-10-04 $0.20 $0.21 $0.20 $0.21 $0.21 19,370
2018-10-03 $0.20 $0.21 $0.19 $0.21 $0.21 23,500
2018-10-02 $0.20 $0.21 $0.19 $0.21 $0.21 52,982
2018-10-01 $0.20 $0.21 $0.20 $0.20 $0.20 18,607
2018-09-28 $0.21 $0.21 $0.20 $0.20 $0.20 66,000
2018-09-27 $0.21 $0.22 $0.21 $0.21 $0.21 11,100
2018-09-26 $0.20 $0.22 $0.20 $0.21 $0.21 16,685
2018-09-25 $0.21 $0.22 $0.21 $0.22 $0.22 9,639
2018-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 25,525
2018-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 6,360
2018-09-20 $0.19 $0.22 $0.19 $0.21 $0.21 49,250
2018-09-19 $0.21 $0.21 $0.19 $0.19 $0.19 59,855
2018-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 4,700
2018-09-17 $0.20 $0.21 $0.20 $0.21 $0.21 11,468
2018-09-14 $0.19 $0.22 $0.19 $0.21 $0.21 5,776
2018-09-13 $0.19 $0.22 $0.19 $0.21 $0.21 53,050
2018-09-12 $0.21 $0.21 $0.20 $0.20 $0.20 33,477
2018-09-11 $0.21 $0.21 $0.20 $0.21 $0.21 32,904
2018-09-10 $0.20 $0.23 $0.20 $0.22 $0.22 55,555
2018-09-07 $0.21 $0.22 $0.20 $0.21 $0.21 64,305
2018-09-06 $0.23 $0.24 $0.21 $0.22 $0.22 91,600
2018-09-05 $0.23 $0.24 $0.23 $0.24 $0.24 63,986
2018-09-04 $0.24 $0.24 $0.23 $0.23 $0.23 58,245
2018-08-31 $0.24 $0.24 $0.23 $0.23 $0.23 10,909
2018-08-30 $0.21 $0.24 $0.21 $0.23 $0.23 31,853
2018-08-29 $0.21 $0.22 $0.21 $0.22 $0.22 47,150
2018-08-28 $0.22 $0.23 $0.21 $0.21 $0.21 89,750
2018-08-27 $0.22 $0.22 $0.21 $0.21 $0.21 72,500
2018-08-24 $0.22 $0.24 $0.22 $0.23 $0.23 50,690
2018-08-23 $0.22 $0.24 $0.22 $0.23 $0.23 19,764
2018-08-22 $0.21 $0.23 $0.21 $0.23 $0.23 77,000
2018-08-21 $0.23 $0.23 $0.22 $0.23 $0.23 86,846
2018-08-20 $0.23 $0.23 $0.22 $0.22 $0.22 39,288
2018-08-17 $0.23 $0.24 $0.23 $0.24 $0.24 22,702
2018-08-16 $0.24 $0.24 $0.23 $0.23 $0.23 17,192
2018-08-15 $0.24 $0.24 $0.22 $0.23 $0.23 30,612
2018-08-14 $0.26 $0.26 $0.24 $0.24 $0.24 149,780
2018-08-13 $0.24 $0.25 $0.23 $0.25 $0.25 76,197
2018-08-10 $0.24 $0.26 $0.24 $0.24 $0.24 40,251
2018-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 60,100
2018-08-08 $0.26 $0.26 $0.25 $0.26 $0.26 47,300
2018-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 98,595
2018-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 76,190
2018-08-03 $0.25 $0.27 $0.25 $0.26 $0.26 49,709
2018-08-02 $0.25 $0.27 $0.24 $0.24 $0.24 29,696
2018-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 16,276
2018-07-31 $0.25 $0.27 $0.24 $0.25 $0.25 39,474
2018-07-30 $0.24 $0.26 $0.23 $0.26 $0.26 54,977
2018-07-27 $0.25 $0.25 $0.24 $0.24 $0.24 14,010
2018-07-26 $0.24 $0.27 $0.24 $0.25 $0.25 56,025
2018-07-25 $0.26 $0.26 $0.24 $0.24 $0.24 174,962
2018-07-24 $0.26 $0.27 $0.26 $0.27 $0.27 5,047
2018-07-23 $0.26 $0.28 $0.26 $0.26 $0.26 41,251
2018-07-20 $0.27 $0.29 $0.26 $0.26 $0.26 29,101
2018-07-19 $0.27 $0.29 $0.25 $0.25 $0.25 63,300
2018-07-18 $0.27 $0.28 $0.25 $0.27 $0.27 20,618
2018-07-17 $0.26 $0.27 $0.25 $0.25 $0.25 77,675
2018-07-16 $0.25 $0.28 $0.25 $0.27 $0.27 31,150
2018-07-13 $0.26 $0.29 $0.26 $0.27 $0.27 15,000
2018-07-12 $0.31 $0.31 $0.26 $0.26 $0.26 45,920
2018-07-11 $0.27 $0.29 $0.26 $0.29 $0.29 34,281
2018-07-10 $0.26 $0.27 $0.26 $0.26 $0.26 5,480
2018-07-09 $0.25 $0.26 $0.25 $0.26 $0.26 19,585
2018-07-06 $0.26 $0.27 $0.25 $0.26 $0.26 83,260
2018-07-05 $0.28 $0.30 $0.25 $0.25 $0.25 178,051
2018-07-03 $0.28 $0.32 $0.28 $0.30 $0.30 31,799
2018-07-02 $0.30 $0.32 $0.30 $0.32 $0.32 7,239
2018-06-29 $0.30 $0.33 $0.29 $0.31 $0.31 37,230
2018-06-28 $0.30 $0.33 $0.29 $0.30 $0.30 66,810
2018-06-27 $0.31 $0.32 $0.30 $0.30 $0.30 66,055
2018-06-26 $0.32 $0.33 $0.31 $0.32 $0.32 105,744
2018-06-25 $0.25 $0.33 $0.25 $0.32 $0.32 376,824
2018-06-22 $0.25 $0.26 $0.24 $0.24 $0.24 21,691
2018-06-21 $0.25 $0.26 $0.24 $0.25 $0.25 64,607
2018-06-20 $0.27 $0.27 $0.24 $0.24 $0.24 162,386
2018-06-19 $0.28 $0.29 $0.27 $0.28 $0.28 133,847
2018-06-18 $0.30 $0.32 $0.27 $0.28 $0.28 59,996
2018-06-15 $0.30 $0.32 $0.29 $0.30 $0.30 31,221
2018-06-14 $0.31 $0.32 $0.31 $0.31 $0.31 6,400
2018-06-13 $0.31 $0.32 $0.31 $0.32 $0.32 51,000
2018-06-12 $0.32 $0.33 $0.30 $0.32 $0.32 20,500
2018-06-11 $0.33 $0.33 $0.32 $0.32 $0.32 103,925
2018-06-08 $0.32 $0.33 $0.31 $0.33 $0.33 77,313
2018-06-07 $0.28 $0.31 $0.28 $0.29 $0.29 47,550
2018-06-06 $0.33 $0.33 $0.30 $0.30 $0.30 32,674
2018-06-05 $0.34 $0.34 $0.30 $0.32 $0.32 88,364
2018-06-04 $0.27 $0.34 $0.27 $0.33 $0.33 313,254
2018-06-01 $0.25 $0.26 $0.24 $0.24 $0.24 12,409
2018-05-31 $0.27 $0.27 $0.23 $0.25 $0.25 107,395
2018-05-30 $0.23 $0.27 $0.23 $0.25 $0.25 68,571
2018-05-29 $0.23 $0.25 $0.23 $0.25 $0.25 41,625
2018-05-25 $0.26 $0.26 $0.24 $0.24 $0.24 42,368
2018-05-24 $0.25 $0.25 $0.23 $0.23 $0.23 26,699
2018-05-23 $0.24 $0.25 $0.23 $0.25 $0.25 36,417
2018-05-22 $0.26 $0.26 $0.23 $0.23 $0.23 42,500
2018-05-21 $0.27 $0.28 $0.23 $0.26 $0.26 30,330
2018-05-18 $0.24 $0.26 $0.24 $0.26 $0.26 31,114
2018-05-17 $0.24 $0.25 $0.23 $0.25 $0.25 16,265
2018-05-16 $0.25 $0.25 $0.23 $0.23 $0.23 33,680
2018-05-15 $0.23 $0.25 $0.23 $0.25 $0.25 57,960
2018-05-14 $0.23 $0.25 $0.22 $0.23 $0.23 20,371
2018-05-11 $0.25 $0.25 $0.23 $0.24 $0.24 42,617
2018-05-10 $0.27 $0.27 $0.24 $0.24 $0.24 73,976
2018-05-09 $0.27 $0.28 $0.25 $0.26 $0.26 53,250
2018-05-08 $0.23 $0.28 $0.21 $0.24 $0.24 191,903
2018-05-07 $0.23 $0.23 $0.21 $0.22 $0.22 66,150
2018-05-04 $0.23 $0.23 $0.22 $0.22 $0.22 9,550
2018-05-03 $0.22 $0.23 $0.22 $0.22 $0.22 20,083
2018-05-02 $0.22 $0.23 $0.21 $0.21 $0.21 21,740
2018-05-01 $0.23 $0.23 $0.22 $0.23 $0.23 48,732
2018-04-30 $0.23 $0.23 $0.22 $0.23 $0.23 29,283
2018-04-27 $0.21 $0.23 $0.21 $0.23 $0.23 22,471
2018-04-26 $0.24 $0.24 $0.22 $0.23 $0.23 47,100
2018-04-25 $0.23 $0.23 $0.22 $0.23 $0.23 17,900
2018-04-24 $0.23 $0.24 $0.22 $0.23 $0.23 27,000
2018-04-23 $0.23 $0.25 $0.23 $0.23 $0.23 44,062
2018-04-20 $0.26 $0.26 $0.24 $0.25 $0.25 35,461
2018-04-19 $0.26 $0.27 $0.26 $0.26 $0.26 104,337
2018-04-18 $0.28 $0.29 $0.26 $0.26 $0.26 47,366
2018-04-17 $0.28 $0.29 $0.27 $0.29 $0.29 62,851
2018-04-16 $0.26 $0.28 $0.25 $0.28 $0.28 94,321
2018-04-13 $0.26 $0.27 $0.25 $0.26 $0.26 72,650
2018-04-12 $0.26 $0.26 $0.23 $0.24 $0.24 56,205
2018-04-11 $0.23 $0.27 $0.23 $0.26 $0.26 50,352
2018-04-10 $0.21 $0.26 $0.21 $0.25 $0.25 218,550
2018-04-09 $0.20 $0.21 $0.20 $0.20 $0.20 279,351
2018-04-06 $0.21 $0.22 $0.20 $0.22 $0.22 201,984
2018-04-05 $0.21 $0.22 $0.20 $0.21 $0.21 303,841
2018-04-04 $0.24 $0.26 $0.19 $0.22 $0.22 900,737
2018-04-03 $0.26 $0.26 $0.24 $0.24 $0.24 94,358
2018-04-02 $0.29 $0.29 $0.26 $0.26 $0.26 85,666
2018-03-29 $0.28 $0.29 $0.27 $0.29 $0.29 92,000
2018-03-28 $0.30 $0.30 $0.26 $0.27 $0.27 90,905
2018-03-27 $0.25 $0.28 $0.25 $0.28 $0.28 66,351
2018-03-26 $0.29 $0.29 $0.24 $0.25 $0.25 284,572
2018-03-23 $0.29 $0.31 $0.29 $0.30 $0.30 63,084
2018-03-22 $0.31 $0.31 $0.30 $0.30 $0.30 78,176
2018-03-21 $0.30 $0.32 $0.30 $0.30 $0.30 60,185
2018-03-20 $0.31 $0.32 $0.30 $0.30 $0.30 63,028
2018-03-19 $0.33 $0.35 $0.30 $0.31 $0.31 97,902
2018-03-16 $0.33 $0.34 $0.33 $0.33 $0.33 52,818
2018-03-15 $0.35 $0.35 $0.33 $0.33 $0.33 39,510
2018-03-14 $0.34 $0.36 $0.34 $0.35 $0.35 10,615
2018-03-13 $0.36 $0.36 $0.34 $0.35 $0.35 47,445
2018-03-12 $0.34 $0.37 $0.34 $0.37 $0.37 69,503
2018-03-09 $0.36 $0.36 $0.34 $0.34 $0.34 73,747
2018-03-08 $0.34 $0.35 $0.34 $0.35 $0.35 42,555
2018-03-07 $0.37 $0.39 $0.35 $0.35 $0.35 87,165
2018-03-06 $0.37 $0.39 $0.35 $0.37 $0.37 169,798
2018-03-05 $0.36 $0.37 $0.34 $0.35 $0.35 134,476
2018-03-02 $0.36 $0.38 $0.36 $0.36 $0.36 85,550
2018-03-01 $0.38 $0.39 $0.36 $0.38 $0.38 103,430
2018-02-28 $0.38 $0.38 $0.37 $0.38 $0.38 33,262
2018-02-27 $0.35 $0.38 $0.35 $0.38 $0.38 50,823
2018-02-26 $0.37 $0.37 $0.36 $0.36 $0.36 38,173
2018-02-23 $0.37 $0.38 $0.36 $0.38 $0.38 27,173
2018-02-22 $0.37 $0.38 $0.36 $0.36 $0.36 15,171
2018-02-21 $0.34 $0.36 $0.34 $0.36 $0.36 10,163
2018-02-20 $0.35 $0.38 $0.34 $0.34 $0.34 60,093
2018-02-16 $0.37 $0.38 $0.34 $0.36 $0.36 36,839
2018-02-15 $0.35 $0.37 $0.35 $0.37 $0.37 61,325
2018-02-14 $0.37 $0.37 $0.36 $0.36 $0.36 37,419
2018-02-13 $0.37 $0.38 $0.36 $0.38 $0.38 38,773
2018-02-12 $0.36 $0.38 $0.35 $0.37 $0.37 77,332
2018-02-09 $0.38 $0.39 $0.33 $0.35 $0.35 206,290
2018-02-08 $0.36 $0.38 $0.36 $0.37 $0.37 73,499
2018-02-07 $0.40 $0.40 $0.37 $0.38 $0.38 124,811
2018-02-06 $0.40 $0.40 $0.38 $0.39 $0.39 196,133
2018-02-05 $0.37 $0.40 $0.35 $0.40 $0.40 196,647
2018-02-02 $0.39 $0.40 $0.36 $0.38 $0.38 69,088
2018-02-01 $0.37 $0.40 $0.37 $0.39 $0.39 63,481
2018-01-31 $0.37 $0.38 $0.37 $0.37 $0.37 47,743
2018-01-30 $0.38 $0.40 $0.37 $0.38 $0.38 45,942
2018-01-29 $0.37 $0.40 $0.37 $0.39 $0.39 53,105
2018-01-26 $0.38 $0.39 $0.36 $0.37 $0.37 96,897
2018-01-25 $0.40 $0.40 $0.38 $0.39 $0.39 67,950
2018-01-24 $0.38 $0.39 $0.38 $0.38 $0.38 83,530
2018-01-23 $0.40 $0.40 $0.38 $0.39 $0.39 89,238
2018-01-22 $0.42 $0.42 $0.39 $0.40 $0.40 55,696
2018-01-19 $0.39 $0.40 $0.39 $0.39 $0.39 26,198
2018-01-18 $0.41 $0.41 $0.38 $0.38 $0.38 52,850
2018-01-17 $0.38 $0.41 $0.38 $0.39 $0.39 112,074
2018-01-16 $0.40 $0.41 $0.40 $0.40 $0.40 132,575
2018-01-12 $0.40 $0.41 $0.39 $0.40 $0.40 63,558
2018-01-11 $0.41 $0.42 $0.39 $0.40 $0.40 95,863
2018-01-10 $0.42 $0.42 $0.40 $0.41 $0.41 41,551
2018-01-09 $0.42 $0.42 $0.39 $0.39 $0.39 88,166
2018-01-08 $0.39 $0.42 $0.39 $0.41 $0.41 51,824
2018-01-05 $0.40 $0.42 $0.39 $0.40 $0.40 179,723
2018-01-04 $0.37 $0.41 $0.37 $0.40 $0.40 116,133
2018-01-03 $0.37 $0.42 $0.37 $0.38 $0.38 137,685
2018-01-02 $0.37 $0.40 $0.37 $0.40 $0.40 134,779
2017-12-29 $0.36 $0.39 $0.36 $0.37 $0.37 70,675
2017-12-28 $0.36 $0.37 $0.35 $0.37 $0.37 80,537
2017-12-27 $0.37 $0.38 $0.35 $0.36 $0.36 80,506
2017-12-26 $0.35 $0.39 $0.35 $0.35 $0.35 140,060
2017-12-22 $0.39 $0.39 $0.35 $0.36 $0.36 62,902
2017-12-21 $0.37 $0.39 $0.35 $0.38 $0.38 47,205
2017-12-20 $0.37 $0.38 $0.36 $0.37 $0.37 55,333
2017-12-19 $0.35 $0.36 $0.33 $0.36 $0.36 180,746
2017-12-18 $0.36 $0.37 $0.35 $0.36 $0.36 186,500
2017-12-15 $0.38 $0.38 $0.36 $0.36 $0.36 61,487
2017-12-14 $0.35 $0.37 $0.34 $0.37 $0.37 89,858
2017-12-13 $0.36 $0.36 $0.34 $0.35 $0.35 267,944
2017-12-12 $0.37 $0.38 $0.36 $0.37 $0.37 162,310
2017-12-11 $0.36 $0.38 $0.36 $0.37 $0.37 78,256
2017-12-08 $0.39 $0.41 $0.36 $0.37 $0.37 157,190
2017-12-07 $0.40 $0.40 $0.37 $0.40 $0.40 149,343
2017-12-06 $0.37 $0.39 $0.36 $0.36 $0.36 43,100
2017-12-05 $0.41 $0.41 $0.36 $0.38 $0.38 217,306
2017-12-04 $0.42 $0.42 $0.39 $0.39 $0.39 71,583
2017-12-01 $0.39 $0.42 $0.39 $0.42 $0.42 90,608
2017-11-30 $0.38 $0.41 $0.38 $0.39 $0.39 91,269
2017-11-29 $0.39 $0.42 $0.38 $0.41 $0.41 68,590
2017-11-28 $0.39 $0.42 $0.38 $0.39 $0.39 113,870
2017-11-27 $0.41 $0.42 $0.39 $0.40 $0.40 186,963
2017-11-24 $0.43 $0.43 $0.41 $0.41 $0.41 62,600
2017-11-22 $0.43 $0.43 $0.40 $0.41 $0.41 122,348
2017-11-21 $0.44 $0.45 $0.40 $0.41 $0.41 215,706
2017-11-20 $0.41 $0.44 $0.40 $0.43 $0.43 75,147
2017-11-17 $0.39 $0.41 $0.37 $0.40 $0.40 83,116
2017-11-16 $0.39 $0.40 $0.38 $0.38 $0.38 69,597
2017-11-15 $0.43 $0.43 $0.40 $0.41 $0.41 83,650
2017-11-14 $0.42 $0.45 $0.40 $0.43 $0.43 202,246
2017-11-13 $0.44 $0.45 $0.39 $0.43 $0.43 181,510
2017-11-10 $0.35 $0.48 $0.35 $0.44 $0.44 306,925
2017-11-09 $0.35 $0.36 $0.35 $0.36 $0.36 198,740
2017-11-08 $0.39 $0.40 $0.35 $0.36 $0.36 270,172
2017-11-07 $0.39 $0.40 $0.37 $0.40 $0.40 249,377
2017-11-06 $0.41 $0.43 $0.36 $0.39 $0.39 374,147
2017-11-03 $0.44 $0.47 $0.42 $0.43 $0.43 292,370
2017-11-02 $0.47 $0.47 $0.40 $0.42 $0.42 438,577
2017-11-01 $0.52 $0.55 $0.45 $0.47 $0.47 566,089
2017-10-31 $0.44 $0.54 $0.44 $0.51 $0.51 964,269
2017-10-30 $0.40 $0.46 $0.38 $0.42 $0.42 1,290,733
2017-10-27 $0.38 $0.41 $0.36 $0.37 $0.37 438,283
2017-10-26 $0.35 $0.40 $0.35 $0.37 $0.37 589,332
2017-10-25 $0.39 $0.42 $0.32 $0.35 $0.35 870,721
2017-10-24 $0.30 $0.42 $0.29 $0.39 $0.39 1,336,479
2017-10-23 $0.23 $0.32 $0.23 $0.29 $0.29 1,048,758
2017-10-20 $0.20 $0.22 $0.19 $0.22 $0.22 246,526
2017-10-19 $0.20 $0.20 $0.19 $0.19 $0.19 38,500
2017-10-18 $0.20 $0.21 $0.20 $0.21 $0.21 24,017
2017-10-17 $0.21 $0.22 $0.20 $0.20 $0.20 50,302
2017-10-16 $0.20 $0.23 $0.20 $0.21 $0.21 65,103
2017-10-13 $0.22 $0.22 $0.21 $0.22 $0.22 9,402
2017-10-12 $0.21 $0.23 $0.21 $0.22 $0.22 2,980
2017-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 5,175
2017-10-10 $0.21 $0.23 $0.21 $0.22 $0.22 18,220
2017-10-09 $0.21 $0.23 $0.21 $0.21 $0.21 83,620
2017-10-06 $0.22 $0.22 $0.21 $0.21 $0.21 73,499
2017-10-05 $0.23 $0.23 $0.22 $0.22 $0.22 9,000
2017-10-04 $0.23 $0.23 $0.21 $0.22 $0.22 35,701
2017-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 9,553
2017-10-02 $0.21 $0.22 $0.21 $0.22 $0.22 28,026
2017-09-29 $0.22 $0.22 $0.21 $0.21 $0.21 35,961
2017-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 3,582
2017-09-27 $0.21 $0.23 $0.21 $0.21 $0.21 15,065
2017-09-26 $0.21 $0.23 $0.21 $0.23 $0.23 24,100
2017-09-25 $0.21 $0.22 $0.21 $0.22 $0.22 34,315
2017-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 30,250
2017-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 5,430
2017-09-20 $0.22 $0.22 $0.21 $0.22 $0.22 17,250
2017-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 38,200
2017-09-18 $0.23 $0.23 $0.22 $0.23 $0.23 14,519
2017-09-15 $0.22 $0.23 $0.22 $0.23 $0.23 20,519
2017-09-14 $0.23 $0.23 $0.22 $0.22 $0.22 10,995
2017-09-13 $0.23 $0.23 $0.22 $0.22 $0.22 9,200
2017-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 8,840
2017-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2017-09-08 $0.23 $0.24 $0.21 $0.23 $0.23 62,800
2017-09-07 $0.21 $0.22 $0.21 $0.22 $0.22 15,003
2017-09-06 $0.22 $0.24 $0.21 $0.21 $0.21 76,550
2017-09-05 $0.22 $0.23 $0.21 $0.21 $0.21 52,560
2017-09-01 $0.22 $0.23 $0.21 $0.21 $0.21 31,285
2017-08-31 $0.21 $0.23 $0.21 $0.22 $0.22 35,600
2017-08-30 $0.22 $0.23 $0.21 $0.23 $0.23 50,706
2017-08-29 $0.23 $0.23 $0.21 $0.21 $0.21 37,000
2017-08-28 $0.22 $0.23 $0.21 $0.21 $0.21 13,227
2017-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,537
2017-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2017-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 5,900
2017-08-22 $0.21 $0.23 $0.21 $0.23 $0.23 13,008
2017-08-21 $0.22 $0.22 $0.21 $0.21 $0.21 19,683
2017-08-18 $0.23 $0.23 $0.21 $0.22 $0.22 11,050
2017-08-17 $0.21 $0.22 $0.21 $0.22 $0.22 13,500
2017-08-16 $0.22 $0.22 $0.21 $0.21 $0.21 20,443
2017-08-15 $0.21 $0.21 $0.20 $0.21 $0.21 48,226
2017-08-14 $0.21 $0.22 $0.20 $0.21 $0.21 31,355
2017-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2017-08-10 $0.23 $0.23 $0.21 $0.21 $0.21 38,526
2017-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 500
2017-08-08 $0.22 $0.23 $0.20 $0.22 $0.22 38,613
2017-08-07 $0.23 $0.23 $0.22 $0.22 $0.22 14,300
2017-08-04 $0.21 $0.22 $0.21 $0.22 $0.22 8,663
2017-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2017-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,635
2017-08-01 $0.22 $0.22 $0.21 $0.21 $0.21 21,816
2017-07-31 $0.23 $0.23 $0.21 $0.21 $0.21 26,019
2017-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 525
2017-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2017-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 49,645
2017-07-25 $0.22 $0.23 $0.21 $0.21 $0.21 18,500
2017-07-24 $0.22 $0.23 $0.21 $0.22 $0.22 38,800
2017-07-21 $0.22 $0.23 $0.22 $0.23 $0.23 19,500
2017-07-20 $0.22 $0.24 $0.22 $0.24 $0.24 8,000
2017-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 11,900
2017-07-17 $0.21 $0.22 $0.21 $0.22 $0.22 15,490
2017-07-14 $0.22 $0.22 $0.21 $0.21 $0.21 1,300
2017-07-13 $0.22 $0.22 $0.21 $0.21 $0.21 32,200
2017-07-12 $0.22 $0.22 $0.21 $0.22 $0.22 109,394
2017-07-11 $0.22 $0.24 $0.22 $0.24 $0.24 14,340
2017-07-10 $0.21 $0.23 $0.21 $0.22 $0.22 22,478
2017-07-07 $0.23 $0.23 $0.20 $0.23 $0.23 58,951
2017-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 6,355
2017-07-05 $0.23 $0.25 $0.22 $0.25 $0.25 16,000
2017-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 86,824
2017-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 2,900
2017-06-29 $0.22 $0.24 $0.22 $0.23 $0.23 2,700
2017-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2017-06-26 $0.24 $0.24 $0.23 $0.24 $0.24 15,800
2017-06-23 $0.24 $0.24 $0.22 $0.22 $0.22 127,500
2017-06-22 $0.23 $0.25 $0.23 $0.25 $0.25 3,500
2017-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-06-14 $0.24 $0.26 $0.24 $0.26 $0.26 19,990
2017-06-13 $0.24 $0.24 $0.23 $0.24 $0.24 13,700
2017-06-12 $0.25 $0.26 $0.24 $0.25 $0.25 11,130
2017-06-09 $0.23 $0.25 $0.22 $0.25 $0.25 44,370
2017-06-08 $0.24 $0.25 $0.22 $0.22 $0.22 23,400
2017-06-07 $0.25 $0.25 $0.24 $0.24 $0.24 9,905
2017-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,950
2017-06-05 $0.22 $0.24 $0.22 $0.24 $0.24 7,200
2017-06-02 $0.24 $0.24 $0.23 $0.24 $0.24 4,708
2017-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 200
2017-05-31 $0.23 $0.25 $0.23 $0.24 $0.24 56,301
2017-05-30 $0.23 $0.24 $0.23 $0.24 $0.24 33,635
2017-05-26 $0.24 $0.25 $0.24 $0.24 $0.24 28,400
2017-05-25 $0.23 $0.24 $0.23 $0.24 $0.24 7,198
2017-05-24 $0.23 $0.24 $0.23 $0.24 $0.24 9,333
2017-05-23 $0.23 $0.23 $0.22 $0.22 $0.22 1,040
2017-05-22 $0.23 $0.25 $0.22 $0.25 $0.25 24,500
2017-05-19 $0.24 $0.24 $0.22 $0.22 $0.22 8,743
2017-05-18 $0.24 $0.24 $0.23 $0.23 $0.23 2,708
2017-05-17 $0.24 $0.24 $0.23 $0.23 $0.23 77,799
2017-05-16 $0.24 $0.24 $0.23 $0.23 $0.23 7,140
2017-05-15 $0.22 $0.23 $0.22 $0.22 $0.22 8,492
2017-05-12 $0.23 $0.23 $0.22 $0.23 $0.23 35,600
2017-05-11 $0.22 $0.25 $0.21 $0.22 $0.22 55,100
2017-05-10 $0.20 $0.22 $0.20 $0.20 $0.20 30,100
2017-05-09 $0.22 $0.22 $0.20 $0.21 $0.21 32,500
2017-05-08 $0.21 $0.22 $0.21 $0.22 $0.22 23,700
2017-05-05 $0.21 $0.22 $0.21 $0.21 $0.21 1,800
2017-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 13,000
2017-05-03 $0.22 $0.22 $0.21 $0.21 $0.21 3,500
2017-05-02 $0.21 $0.22 $0.21 $0.22 $0.22 25,400
2017-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 24,500
2017-04-28 $0.22 $0.23 $0.22 $0.22 $0.22 58,000
2017-04-27 $0.22 $0.23 $0.22 $0.23 $0.23 36,600
2017-04-26 $0.23 $0.24 $0.23 $0.23 $0.23 8,400
2017-04-25 $0.22 $0.23 $0.22 $0.23 $0.23 16,000
2017-04-24 $0.21 $0.22 $0.21 $0.22 $0.22 14,800
2017-04-21 $0.23 $0.23 $0.21 $0.23 $0.23 52,900
2017-04-20 $0.22 $0.23 $0.22 $0.22 $0.22 6,900
2017-04-19 $0.23 $0.24 $0.23 $0.23 $0.23 8,400
2017-04-18 $0.22 $0.23 $0.22 $0.23 $0.23 17,600
2017-04-17 $0.23 $0.24 $0.23 $0.24 $0.24 10,300
2017-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 35,800
2017-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 13,000
2017-04-10 $0.24 $0.24 $0.23 $0.23 $0.23 24,400
2017-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 600
2017-04-06 $0.22 $0.24 $0.20 $0.24 $0.24 45,100
2017-04-05 $0.24 $0.24 $0.23 $0.23 $0.23 51,200
2017-04-04 $0.23 $0.24 $0.23 $0.24 $0.24 76,800
2017-04-03 $0.25 $0.25 $0.23 $0.23 $0.23 30,400
2017-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2017-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2017-03-28 $0.23 $0.26 $0.23 $0.24 $0.24 49,000
2017-03-27 $0.23 $0.25 $0.23 $0.25 $0.25 18,200
2017-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 12,300
2017-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,700
2017-03-22 $0.24 $0.25 $0.24 $0.24 $0.24 11,900
2017-03-21 $0.26 $0.27 $0.24 $0.24 $0.24 56,500
2017-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 7,100
2017-03-17 $0.26 $0.28 $0.26 $0.28 $0.28 3,600
2017-03-16 $0.26 $0.27 $0.25 $0.25 $0.25 12,500
2017-03-15 $0.26 $0.27 $0.25 $0.27 $0.27 47,600
2017-03-14 $0.26 $0.26 $0.25 $0.26 $0.26 11,500
2017-03-13 $0.27 $0.27 $0.26 $0.26 $0.26 5,300
2017-03-10 $0.29 $0.29 $0.27 $0.27 $0.27 10,600
2017-03-09 $0.29 $0.29 $0.25 $0.25 $0.25 11,300
2017-03-08 $0.27 $0.27 $0.26 $0.26 $0.26 17,600
2017-03-07 $0.28 $0.30 $0.28 $0.29 $0.29 118,500
2017-03-06 $0.26 $0.28 $0.26 $0.27 $0.27 64,700
2017-03-03 $0.26 $0.26 $0.24 $0.26 $0.26 8,700
2017-03-02 $0.25 $0.26 $0.24 $0.24 $0.24 21,200
2017-03-01 $0.24 $0.25 $0.24 $0.24 $0.24 24,100
2017-02-28 $0.23 $0.24 $0.23 $0.24 $0.24 4,900
2017-02-27 $0.26 $0.26 $0.24 $0.24 $0.24 5,300
2017-02-24 $0.25 $0.26 $0.24 $0.24 $0.24 66,100
2017-02-23 $0.27 $0.27 $0.25 $0.25 $0.25 80,200
2017-02-22 $0.26 $0.26 $0.24 $0.24 $0.24 45,000
2017-02-21 $0.24 $0.26 $0.23 $0.26 $0.26 153,900
2017-02-17 $0.25 $0.25 $0.24 $0.24 $0.24 24,100
2017-02-16 $0.24 $0.26 $0.23 $0.25 $0.25 95,000
2017-02-15 $0.27 $0.27 $0.25 $0.25 $0.25 27,300
2017-02-14 $0.25 $0.27 $0.25 $0.27 $0.27 37,200
2017-02-13 $0.25 $0.26 $0.25 $0.25 $0.25 24,900
2017-02-10 $0.26 $0.27 $0.25 $0.25 $0.25 10,300
2017-02-09 $0.25 $0.26 $0.25 $0.25 $0.25 35,400
2017-02-08 $0.24 $0.25 $0.24 $0.24 $0.24 19,300
2017-02-07 $0.26 $0.27 $0.24 $0.24 $0.24 48,700
2017-02-06 $0.25 $0.26 $0.25 $0.26 $0.26 22,900
2017-02-03 $0.26 $0.27 $0.25 $0.26 $0.26 31,800
2017-02-02 $0.26 $0.27 $0.26 $0.26 $0.26 29,000
2017-02-01 $0.25 $0.26 $0.24 $0.25 $0.25 27,700
2017-01-31 $0.25 $0.27 $0.25 $0.25 $0.25 8,800
2017-01-30 $0.27 $0.27 $0.24 $0.25 $0.25 26,400
2017-01-27 $0.27 $0.27 $0.26 $0.26 $0.26 39,700
2017-01-26 $0.27 $0.27 $0.25 $0.26 $0.26 70,100
2017-01-25 $0.25 $0.28 $0.25 $0.26 $0.26 26,400
2017-01-24 $0.24 $0.28 $0.23 $0.24 $0.24 134,600
2017-01-23 $0.23 $0.25 $0.23 $0.24 $0.24 79,200
2017-01-20 $0.20 $0.22 $0.20 $0.22 $0.22 42,700
2017-01-19 $0.20 $0.21 $0.20 $0.20 $0.20 56,000
2017-01-18 $0.20 $0.20 $0.19 $0.19 $0.19 6,400
2017-01-17 $0.21 $0.22 $0.20 $0.20 $0.20 51,000
2017-01-13 $0.25 $0.25 $0.23 $0.24 $0.24 6,100
2017-01-12 $0.25 $0.25 $0.23 $0.24 $0.24 31,200
2017-01-11 $0.20 $0.25 $0.20 $0.25 $0.25 93,800
2017-01-10 $0.20 $0.20 $0.19 $0.19 $0.19 21,900
2017-01-09 $0.21 $0.21 $0.19 $0.21 $0.21 24,100
2017-01-06 $0.20 $0.21 $0.20 $0.21 $0.21 16,500
2017-01-05 $0.20 $0.22 $0.20 $0.21 $0.21 5,800
2017-01-04 $0.21 $0.21 $0.20 $0.20 $0.20 6,500
2017-01-03 $0.22 $0.22 $0.19 $0.21 $0.21 34,000
2016-12-30 $0.21 $0.22 $0.20 $0.20 $0.20 62,100
2016-12-29 $0.17 $0.23 $0.17 $0.23 $0.23 126,200
2016-12-28 $0.17 $0.19 $0.17 $0.18 $0.18 88,100
2016-12-27 $0.18 $0.19 $0.18 $0.18 $0.18 50,000
2016-12-23 $0.18 $0.19 $0.18 $0.19 $0.19 28,800
2016-12-22 $0.18 $0.20 $0.18 $0.19 $0.19 27,900
2016-12-21 $0.20 $0.20 $0.19 $0.19 $0.19 34,000
2016-12-20 $0.19 $0.22 $0.19 $0.22 $0.22 63,400
2016-12-19 $0.22 $0.22 $0.21 $0.22 $0.22 48,400
2016-12-16 $0.25 $0.25 $0.22 $0.22 $0.22 24,800
2016-12-15 $0.23 $0.25 $0.22 $0.25 $0.25 80,600
2016-12-14 $0.27 $0.28 $0.24 $0.24 $0.24 83,100
2016-12-13 $0.28 $0.28 $0.27 $0.27 $0.27 88,000
2016-12-12 $0.22 $0.29 $0.22 $0.27 $0.27 150,800
2016-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 13,600
2016-12-08 $0.21 $0.23 $0.21 $0.22 $0.22 73,000
2016-12-07 $0.18 $0.22 $0.18 $0.22 $0.22 49,200
2016-12-06 $0.16 $0.20 $0.16 $0.18 $0.18 86,100
2016-12-05 $0.16 $0.18 $0.16 $0.17 $0.17 15,600
2016-12-02 $0.15 $0.16 $0.14 $0.15 $0.15 46,700
2016-12-01 $0.15 $0.15 $0.14 $0.14 $0.14 39,100
2016-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 18,200
2016-11-29 $0.15 $0.15 $0.14 $0.14 $0.14 62,300
2016-11-28 $0.15 $0.16 $0.14 $0.15 $0.15 58,200
2016-11-25 $0.14 $0.15 $0.14 $0.15 $0.15 11,700
2016-11-23 $0.15 $0.15 $0.14 $0.14 $0.14 3,700
2016-11-22 $0.16 $0.18 $0.15 $0.15 $0.15 111,100
2016-11-21 $0.18 $0.18 $0.16 $0.16 $0.16 27,200
2016-11-18 $0.16 $0.17 $0.15 $0.17 $0.17 19,500
2016-11-17 $0.20 $0.20 $0.17 $0.18 $0.18 5,200
2016-11-16 $0.16 $0.18 $0.16 $0.18 $0.18 35,600
2016-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,100
2016-11-14 $0.18 $0.19 $0.18 $0.19 $0.19 16,900
2016-11-11 $0.17 $0.20 $0.17 $0.18 $0.18 8,100
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 24,900
2016-11-09 $0.18 $0.20 $0.18 $0.19 $0.19 17,000
2016-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,100
2016-11-07 $0.18 $0.20 $0.18 $0.20 $0.20 5,000
2016-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2016-11-03 $0.20 $0.20 $0.18 $0.19 $0.19 29,500
2016-11-02 $0.18 $0.20 $0.18 $0.20 $0.20 54,200
2016-11-01 $0.22 $0.22 $0.19 $0.20 $0.20 14,700
2016-10-31 $0.18 $0.19 $0.18 $0.19 $0.19 18,500
2016-10-28 $0.19 $0.19 $0.18 $0.18 $0.18 9,600
2016-10-27 $0.20 $0.20 $0.18 $0.18 $0.18 39,300
2016-10-26 $0.20 $0.20 $0.19 $0.19 $0.19 3,700
2016-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2016-10-24 $0.19 $0.20 $0.19 $0.20 $0.20 44,500
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 1,700
2016-10-20 $0.21 $0.21 $0.18 $0.20 $0.20 76,400
2016-10-19 $0.25 $0.26 $0.21 $0.22 $0.22 69,200
2016-10-18 $0.19 $0.23 $0.19 $0.22 $0.22 49,100
2016-10-17 $0.20 $0.20 $0.19 $0.20 $0.20 32,900
2016-10-14 $0.19 $0.21 $0.19 $0.20 $0.20 19,100
2016-10-13 $0.24 $0.24 $0.20 $0.21 $0.21 64,800
2016-10-12 $0.24 $0.24 $0.22 $0.23 $0.23 22,000
2016-10-11 $0.24 $0.24 $0.22 $0.24 $0.24 38,600
2016-10-10 $0.23 $0.24 $0.23 $0.23 $0.23 30,700
2016-10-07 $0.23 $0.25 $0.23 $0.24 $0.24 17,400
2016-10-06 $0.21 $0.23 $0.21 $0.22 $0.22 19,900
2016-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2016-10-04 $0.21 $0.23 $0.21 $0.23 $0.23 5,500
2016-10-03 $0.22 $0.22 $0.21 $0.21 $0.21 3,700
2016-09-30 $0.23 $0.24 $0.23 $0.24 $0.24 9,300
2016-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 37,500
2016-09-28 $0.22 $0.25 $0.21 $0.24 $0.24 28,600
2016-09-27 $0.20 $0.22 $0.20 $0.21 $0.21 7,700
2016-09-26 $0.20 $0.22 $0.20 $0.21 $0.21 14,900
2016-09-23 $0.21 $0.23 $0.21 $0.21 $0.21 16,800
2016-09-22 $0.22 $0.23 $0.21 $0.21 $0.21 33,800
2016-09-21 $0.23 $0.23 $0.21 $0.21 $0.21 20,900
2016-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 5,600
2016-09-19 $0.20 $0.22 $0.20 $0.22 $0.22 13,900
2016-09-16 $0.20 $0.21 $0.20 $0.20 $0.20 20,500
2016-09-15 $0.20 $0.21 $0.19 $0.20 $0.20 42,100
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 23,100
2016-09-13 $0.21 $0.23 $0.21 $0.21 $0.21 31,000
2016-09-12 $0.22 $0.23 $0.18 $0.21 $0.21 96,000
2016-09-09 $0.22 $0.25 $0.22 $0.25 $0.25 16,200
2016-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 4,100
2016-09-07 $0.24 $0.25 $0.24 $0.25 $0.25 12,500
2016-09-06 $0.24 $0.24 $0.22 $0.23 $0.23 99,500
2016-09-02 $0.23 $0.25 $0.23 $0.25 $0.25 17,400
2016-09-01 $0.23 $0.23 $0.22 $0.23 $0.23 64,500
2016-08-31 $0.22 $0.24 $0.22 $0.22 $0.22 35,100
2016-08-30 $0.25 $0.25 $0.23 $0.25 $0.25 55,800
2016-08-29 $0.25 $0.26 $0.25 $0.26 $0.26 23,300
2016-08-26 $0.26 $0.27 $0.25 $0.26 $0.26 20,400
2016-08-25 $0.25 $0.28 $0.25 $0.26 $0.26 41,600
2016-08-24 $0.25 $0.27 $0.25 $0.27 $0.27 2,100
2016-08-23 $0.26 $0.27 $0.26 $0.27 $0.27 9,200
2016-08-22 $0.26 $0.28 $0.26 $0.27 $0.27 17,400
2016-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2016-08-18 $0.29 $0.29 $0.28 $0.29 $0.29 56,100
2016-08-17 $0.28 $0.29 $0.28 $0.28 $0.28 18,200
2016-08-16 $0.28 $0.29 $0.26 $0.28 $0.28 176,600
2016-08-15 $0.30 $0.32 $0.29 $0.29 $0.29 19,300
2016-08-12 $0.30 $0.30 $0.29 $0.30 $0.30 18,000
2016-08-11 $0.29 $0.30 $0.28 $0.29 $0.29 44,200
2016-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 14,600
2016-08-09 $0.31 $0.31 $0.29 $0.31 $0.31 11,900
2016-08-08 $0.30 $0.31 $0.29 $0.29 $0.29 21,700
2016-08-05 $0.28 $0.30 $0.28 $0.30 $0.30 4,800
2016-08-04 $0.29 $0.30 $0.29 $0.29 $0.29 37,800
2016-08-03 $0.28 $0.29 $0.28 $0.29 $0.29 8,300
2016-08-02 $0.29 $0.30 $0.28 $0.28 $0.28 6,700
2016-08-01 $0.29 $0.31 $0.28 $0.28 $0.28 19,300
2016-07-29 $0.29 $0.30 $0.29 $0.29 $0.29 35,700
2016-07-28 $0.30 $0.31 $0.29 $0.30 $0.30 16,800
2016-07-27 $0.28 $0.30 $0.28 $0.29 $0.29 20,200
2016-07-26 $0.29 $0.29 $0.26 $0.27 $0.27 99,700
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-07-22 $0.32 $0.32 $0.30 $0.31 $0.31 14,200
2016-07-21 $0.31 $0.32 $0.30 $0.32 $0.32 52,900
2016-07-20 $0.31 $0.33 $0.30 $0.30 $0.30 9,400
2016-07-19 $0.32 $0.33 $0.31 $0.31 $0.31 10,500
2016-07-18 $0.33 $0.34 $0.30 $0.32 $0.32 67,400
2016-07-15 $0.31 $0.35 $0.28 $0.35 $0.35 52,000
2016-07-14 $0.33 $0.33 $0.31 $0.31 $0.31 12,800
2016-07-13 $0.31 $0.34 $0.31 $0.32 $0.32 6,700
2016-07-12 $0.32 $0.33 $0.32 $0.32 $0.32 52,500
2016-07-11 $0.33 $0.33 $0.32 $0.33 $0.33 41,000
2016-07-08 $0.34 $0.35 $0.32 $0.32 $0.32 18,900
2016-07-07 $0.35 $0.35 $0.33 $0.33 $0.33 6,900
2016-07-06 $0.32 $0.35 $0.32 $0.34 $0.34 82,200
2016-07-05 $0.36 $0.37 $0.34 $0.36 $0.36 37,600
2016-07-01 $0.38 $0.38 $0.34 $0.37 $0.37 31,600
2016-06-30 $0.35 $0.38 $0.35 $0.37 $0.37 38,900
2016-06-29 $0.34 $0.36 $0.33 $0.36 $0.36 32,100
2016-06-28 $0.32 $0.35 $0.31 $0.35 $0.35 35,400
2016-06-27 $0.36 $0.36 $0.33 $0.34 $0.34 25,900
2016-06-24 $0.36 $0.37 $0.35 $0.37 $0.37 7,600
2016-06-23 $0.37 $0.38 $0.37 $0.37 $0.37 9,300
2016-06-22 $0.39 $0.40 $0.36 $0.38 $0.38 8,700
2016-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 9,400
2016-06-20 $0.37 $0.39 $0.37 $0.38 $0.38 14,200
2016-06-17 $0.35 $0.39 $0.35 $0.38 $0.38 6,400
2016-06-16 $0.35 $0.36 $0.35 $0.35 $0.35 12,800
2016-06-15 $0.35 $0.37 $0.35 $0.36 $0.36 41,900
2016-06-14 $0.39 $0.39 $0.37 $0.38 $0.38 20,700
2016-06-13 $0.41 $0.41 $0.39 $0.39 $0.39 38,300
2016-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 7,900
2016-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,300
2016-06-08 $0.39 $0.41 $0.39 $0.41 $0.41 3,700
2016-06-07 $0.40 $0.41 $0.39 $0.40 $0.40 53,400
2016-06-06 $0.39 $0.41 $0.39 $0.41 $0.41 78,600
2016-06-03 $0.39 $0.40 $0.39 $0.40 $0.40 6,500
2016-06-02 $0.39 $0.39 $0.38 $0.39 $0.39 41,400
2016-06-01 $0.37 $0.39 $0.37 $0.38 $0.38 16,700
2016-05-31 $0.36 $0.37 $0.36 $0.37 $0.37 14,000
2016-05-27 $0.34 $0.37 $0.34 $0.36 $0.36 19,000
2016-05-26 $0.35 $0.36 $0.34 $0.35 $0.35 54,800
2016-05-25 $0.39 $0.39 $0.36 $0.36 $0.36 20,900
2016-05-24 $0.38 $0.38 $0.35 $0.36 $0.36 44,600
2016-05-23 $0.36 $0.40 $0.36 $0.40 $0.40 7,200
2016-05-20 $0.35 $0.38 $0.35 $0.37 $0.37 14,800
2016-05-19 $0.35 $0.37 $0.35 $0.37 $0.37 44,500
2016-05-18 $0.38 $0.38 $0.35 $0.36 $0.36 32,500
2016-05-17 $0.35 $0.38 $0.35 $0.37 $0.37 16,400
2016-05-16 $0.38 $0.38 $0.36 $0.37 $0.37 17,800
2016-05-13 $0.40 $0.40 $0.37 $0.38 $0.38 30,600
2016-05-12 $0.39 $0.40 $0.37 $0.38 $0.38 69,300
2016-05-11 $0.39 $0.39 $0.38 $0.38 $0.38 16,300
2016-05-10 $0.34 $0.38 $0.34 $0.38 $0.38 39,200
2016-05-09 $0.37 $0.37 $0.35 $0.35 $0.35 28,400
2016-05-06 $0.37 $0.37 $0.35 $0.36 $0.36 16,100
2016-05-05 $0.36 $0.37 $0.34 $0.36 $0.36 32,700
2016-05-04 $0.37 $0.37 $0.36 $0.36 $0.36 15,000
2016-05-03 $0.38 $0.39 $0.36 $0.37 $0.37 23,700
2016-05-02 $0.37 $0.40 $0.37 $0.37 $0.37 29,400
2016-04-29 $0.38 $0.39 $0.36 $0.37 $0.37 61,400
2016-04-28 $0.40 $0.41 $0.39 $0.39 $0.39 27,700
2016-04-27 $0.35 $0.39 $0.35 $0.38 $0.38 42,200
2016-04-26 $0.38 $0.38 $0.37 $0.38 $0.38 36,700
2016-04-25 $0.42 $0.42 $0.38 $0.39 $0.39 50,900
2016-04-22 $0.41 $0.43 $0.41 $0.41 $0.41 26,400
2016-04-21 $0.42 $0.42 $0.40 $0.40 $0.40 48,100
2016-04-20 $0.44 $0.44 $0.40 $0.42 $0.42 57,400
2016-04-19 $0.40 $0.44 $0.40 $0.44 $0.44 56,500
2016-04-18 $0.35 $0.40 $0.34 $0.40 $0.40 79,400
2016-04-15 $0.36 $0.37 $0.35 $0.36 $0.36 46,300
2016-04-14 $0.37 $0.40 $0.35 $0.37 $0.37 192,400
2016-04-13 $0.40 $0.42 $0.38 $0.38 $0.38 53,800
2016-04-12 $0.41 $0.42 $0.41 $0.42 $0.42 43,200
2016-04-11 $0.40 $0.42 $0.38 $0.40 $0.40 35,500
2016-04-08 $0.43 $0.43 $0.38 $0.40 $0.40 87,800
2016-04-07 $0.47 $0.47 $0.44 $0.44 $0.44 121,900
2016-04-06 $0.40 $0.45 $0.40 $0.45 $0.45 41,000
2016-04-05 $0.41 $0.44 $0.40 $0.41 $0.41 125,000
2016-04-04 $0.43 $0.46 $0.41 $0.41 $0.41 160,500
2016-04-01 $0.41 $0.43 $0.38 $0.42 $0.42 68,700
2016-03-31 $0.40 $0.43 $0.38 $0.40 $0.40 95,000
2016-03-30 $0.38 $0.39 $0.38 $0.38 $0.38 41,100
2016-03-29 $0.34 $0.37 $0.34 $0.37 $0.37 103,600
2016-03-28 $0.33 $0.33 $0.31 $0.31 $0.31 7,000
2016-03-24 $0.33 $0.36 $0.30 $0.30 $0.30 52,200
2016-03-23 $0.30 $0.36 $0.30 $0.34 $0.34 104,000
2016-03-22 $0.31 $0.31 $0.29 $0.29 $0.29 17,400
2016-03-21 $0.33 $0.33 $0.27 $0.30 $0.30 66,800
2016-03-18 $0.26 $0.35 $0.25 $0.30 $0.30 136,700
2016-03-17 $0.30 $0.30 $0.25 $0.27 $0.27 39,800
2016-03-16 $0.30 $0.30 $0.28 $0.30 $0.30 18,700
2016-03-15 $0.34 $0.35 $0.30 $0.31 $0.31 125,500
2016-03-14 $0.33 $0.34 $0.32 $0.34 $0.34 53,700
2016-03-11 $0.33 $0.35 $0.31 $0.31 $0.31 155,800
2016-03-10 $0.25 $0.31 $0.25 $0.30 $0.30 157,300
2016-03-09 $0.20 $0.25 $0.19 $0.25 $0.25 406,200
2016-03-08 $0.18 $0.26 $0.18 $0.21 $0.21 263,800
2016-03-07 $0.16 $0.18 $0.16 $0.17 $0.17 21,900
2016-03-04 $0.16 $0.17 $0.15 $0.15 $0.15 18,800
2016-03-03 $0.16 $0.17 $0.15 $0.16 $0.16 22,300
2016-03-02 $0.17 $0.17 $0.14 $0.14 $0.14 78,000
2016-03-01 $0.17 $0.17 $0.15 $0.16 $0.16 41,500
2016-02-29 $0.18 $0.18 $0.17 $0.17 $0.17 22,200
2016-02-26 $0.17 $0.19 $0.17 $0.19 $0.19 21,800
2016-02-25 $0.18 $0.18 $0.16 $0.16 $0.16 6,000
2016-02-24 $0.19 $0.19 $0.18 $0.18 $0.18 27,400
2016-02-23 $0.18 $0.19 $0.18 $0.18 $0.18 2,500
2016-02-22 $0.19 $0.19 $0.18 $0.18 $0.18 33,800
2016-02-19 $0.18 $0.18 $0.17 $0.18 $0.18 26,700
2016-02-18 $0.17 $0.18 $0.17 $0.18 $0.18 1,500
2016-02-17 $0.16 $0.17 $0.16 $0.16 $0.16 18,700
2016-02-16 $0.16 $0.17 $0.16 $0.16 $0.16 20,300
2016-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 22,300
2016-02-11 $0.17 $0.18 $0.16 $0.16 $0.16 5,400
2016-02-10 $0.18 $0.18 $0.16 $0.17 $0.17 19,000
2016-02-09 $0.18 $0.19 $0.18 $0.19 $0.19 101,500
2016-02-08 $0.16 $0.19 $0.16 $0.18 $0.18 114,700
2016-02-05 $0.17 $0.17 $0.15 $0.15 $0.15 10,400
2016-02-04 $0.13 $0.17 $0.13 $0.17 $0.17 53,600
2016-02-03 $0.13 $0.15 $0.13 $0.15 $0.15 18,800
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-02-01 $0.13 $0.14 $0.13 $0.14 $0.14 4,100
2016-01-29 $0.16 $0.16 $0.14 $0.14 $0.14 13,900
2016-01-28 $0.13 $0.16 $0.13 $0.16 $0.16 10,000
2016-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 12,300
2016-01-25 $0.13 $0.15 $0.13 $0.14 $0.14 49,700
2016-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 21,100
2016-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 26,500
2016-01-20 $0.13 $0.13 $0.12 $0.12 $0.12 31,700
2016-01-19 $0.13 $0.14 $0.12 $0.13 $0.13 47,000
2016-01-15 $0.13 $0.13 $0.12 $0.13 $0.13 21,900
2016-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 35,500
2016-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 7,100
2016-01-12 $0.13 $0.14 $0.13 $0.13 $0.13 32,600
2016-01-11 $0.14 $0.17 $0.13 $0.14 $0.14 233,400
2016-01-08 $0.13 $0.16 $0.13 $0.16 $0.16 12,300
2016-01-07 $0.14 $0.14 $0.13 $0.13 $0.13 2,100
2016-01-06 $0.17 $0.17 $0.15 $0.15 $0.15 38,500
2016-01-05 $0.16 $0.16 $0.15 $0.15 $0.15 37,000
2016-01-04 $0.16 $0.16 $0.15 $0.16 $0.16 34,900
2015-12-31 $0.15 $0.16 $0.15 $0.15 $0.15 47,200
2015-12-30 $0.15 $0.16 $0.14 $0.15 $0.15 87,100
2015-12-29 $0.14 $0.16 $0.14 $0.16 $0.16 45,300
2015-12-28 $0.13 $0.16 $0.13 $0.14 $0.14 48,400
2015-12-24 $0.14 $0.14 $0.13 $0.13 $0.13 5,900
2015-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 19,700
2015-12-22 $0.14 $0.15 $0.14 $0.15 $0.15 19,900
2015-12-21 $0.16 $0.16 $0.14 $0.15 $0.15 16,600
2015-12-18 $0.14 $0.15 $0.14 $0.15 $0.15 37,200
2015-12-17 $0.16 $0.17 $0.15 $0.15 $0.15 64,200
2015-12-16 $0.15 $0.18 $0.14 $0.17 $0.17 24,200
2015-12-15 $0.17 $0.18 $0.17 $0.17 $0.17 4,800
2015-12-14 $0.17 $0.19 $0.16 $0.18 $0.18 25,900
2015-12-11 $0.16 $0.16 $0.15 $0.15 $0.15 37,800
2015-12-10 $0.18 $0.19 $0.16 $0.17 $0.17 22,500
2015-12-09 $0.15 $0.18 $0.15 $0.18 $0.18 24,000
2015-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 34,300
2015-12-07 $0.17 $0.19 $0.15 $0.16 $0.16 33,300
2015-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 26,600
2015-12-03 $0.20 $0.21 $0.19 $0.19 $0.19 81,800
2015-12-02 $0.17 $0.20 $0.16 $0.20 $0.20 71,700
2015-12-01 $0.15 $0.16 $0.14 $0.15 $0.15 51,200
2015-11-30 $0.14 $0.16 $0.14 $0.15 $0.15 22,900
2015-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-25 $0.14 $0.15 $0.13 $0.14 $0.14 57,300
2015-11-24 $0.15 $0.15 $0.13 $0.14 $0.14 94,700
2015-11-23 $0.14 $0.15 $0.14 $0.15 $0.15 90,600
2015-11-20 $0.14 $0.15 $0.14 $0.15 $0.15 14,700
2015-11-19 $0.14 $0.15 $0.14 $0.15 $0.15 22,700
2015-11-18 $0.14 $0.15 $0.14 $0.14 $0.14 24,800
2015-11-17 $0.15 $0.16 $0.14 $0.16 $0.16 73,800
2015-11-16 $0.16 $0.16 $0.14 $0.14 $0.14 83,900
2015-11-13 $0.14 $0.15 $0.13 $0.15 $0.15 35,900
2015-11-12 $0.15 $0.15 $0.14 $0.14 $0.14 35,500
2015-11-11 $0.14 $0.14 $0.13 $0.14 $0.14 107,400
2015-11-10 $0.17 $0.17 $0.14 $0.15 $0.15 71,400
2015-11-09 $0.16 $0.17 $0.16 $0.17 $0.17 89,500
2015-11-06 $0.17 $0.17 $0.16 $0.16 $0.16 91,200
2015-11-05 $0.16 $0.17 $0.16 $0.17 $0.17 67,100
2015-11-04 $0.17 $0.17 $0.16 $0.16 $0.16 90,600
2015-11-03 $0.18 $0.18 $0.15 $0.16 $0.16 240,300
2015-11-02 $0.23 $0.23 $0.19 $0.19 $0.19 194,200
2015-10-30 $0.22 $0.23 $0.22 $0.23 $0.23 14,300
2015-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 11,900
2015-10-28 $0.23 $0.23 $0.21 $0.22 $0.22 35,000
2015-10-27 $0.24 $0.24 $0.21 $0.21 $0.21 106,500
2015-10-26 $0.24 $0.25 $0.22 $0.22 $0.22 217,100
2015-10-23 $0.23 $0.24 $0.23 $0.24 $0.24 18,300
2015-10-22 $0.24 $0.25 $0.23 $0.23 $0.23 17,800
2015-10-21 $0.23 $0.24 $0.23 $0.23 $0.23 14,300
2015-10-20 $0.24 $0.25 $0.23 $0.23 $0.23 24,700
2015-10-19 $0.24 $0.26 $0.24 $0.24 $0.24 64,400
2015-10-16 $0.25 $0.25 $0.24 $0.25 $0.25 25,500
2015-10-15 $0.27 $0.27 $0.25 $0.25 $0.25 8,500
2015-10-14 $0.27 $0.27 $0.26 $0.26 $0.26 2,700
2015-10-13 $0.26 $0.26 $0.25 $0.25 $0.25 20,100
2015-10-12 $0.28 $0.28 $0.27 $0.27 $0.27 44,600
2015-10-09 $0.25 $0.27 $0.25 $0.27 $0.27 30,600
2015-10-08 $0.23 $0.24 $0.23 $0.23 $0.23 27,600
2015-10-07 $0.25 $0.27 $0.23 $0.25 $0.25 155,500
2015-10-06 $0.26 $0.27 $0.22 $0.25 $0.25 87,700
2015-10-05 $0.23 $0.26 $0.23 $0.25 $0.25 24,500
2015-10-02 $0.22 $0.22 $0.21 $0.22 $0.22 19,400
2015-10-01 $0.22 $0.22 $0.20 $0.20 $0.20 40,700
2015-09-30 $0.26 $0.26 $0.21 $0.22 $0.22 47,000
2015-09-29 $0.24 $0.26 $0.24 $0.25 $0.25 34,800
2015-09-28 $0.28 $0.28 $0.25 $0.25 $0.25 30,100
2015-09-25 $0.28 $0.28 $0.26 $0.28 $0.28 5,600
2015-09-24 $0.26 $0.27 $0.25 $0.25 $0.25 12,200
2015-09-23 $0.28 $0.28 $0.25 $0.25 $0.25 21,200
2015-09-22 $0.27 $0.30 $0.27 $0.28 $0.28 97,000
2015-09-21 $0.26 $0.27 $0.23 $0.25 $0.25 44,800
2015-09-18 $0.25 $0.26 $0.25 $0.26 $0.26 82,000
2015-09-17 $0.26 $0.26 $0.25 $0.25 $0.25 5,000
2015-09-16 $0.28 $0.28 $0.25 $0.25 $0.25 26,500
2015-09-15 $0.28 $0.29 $0.28 $0.28 $0.28 10,200
2015-09-14 $0.32 $0.32 $0.28 $0.29 $0.29 34,200
2015-09-11 $0.29 $0.29 $0.28 $0.28 $0.28 16,500
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 23,900
2015-09-09 $0.32 $0.32 $0.30 $0.31 $0.31 35,500
2015-09-08 $0.28 $0.31 $0.28 $0.31 $0.31 90,200
2015-09-04 $0.28 $0.29 $0.28 $0.28 $0.28 63,600
2015-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2015-09-02 $0.30 $0.30 $0.28 $0.30 $0.30 18,800
2015-09-01 $0.29 $0.30 $0.27 $0.30 $0.30 43,900
2015-08-31 $0.28 $0.30 $0.26 $0.30 $0.30 60,200
2015-08-28 $0.25 $0.27 $0.24 $0.27 $0.27 78,500
2015-08-27 $0.25 $0.26 $0.25 $0.25 $0.25 43,200
2015-08-26 $0.24 $0.24 $0.21 $0.22 $0.22 73,100

Northern Graphite Corp (NGPHF) News Headlines

Recent Northern Graphite Corp (NGPHF) News
Similar Companies to Northern Graphite Corp (NGPHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.