National Graphite Corp (NGRC) Exchange: PINK

  1. Overview
  2. National Graphite Corp (NGRC)

Data as of May 2, 2025

$0.05 ($0.00) 0.00%

National Graphite Corp - Daily Information
Click for more stock information on National Graphite Corp.
Daily Information Data
Date May 2, 2025
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About National Graphite Corp (NGRC)

National Graphit

Invest in National Graphite Corp (NGRC)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for National Graphite Corp (NGRC)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 1
2025-05-01 $0.05 $0.05 $0.04 $0.05 $0.05 4,000
2025-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2025-04-29 $0.05 $0.07 $0.05 $0.07 $0.07 23,300
2025-04-28 $0.05 $0.08 $0.05 $0.08 $0.08 179,715
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 20
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2025-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 15,689
2025-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2025-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,067
2025-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 5
2025-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2025-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,067
2025-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 669
2025-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 34
2025-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 272
2025-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 14
2025-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 14
2025-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-11 $0.04 $0.04 $0.02 $0.02 $0.02 501
2025-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 34
2025-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 22
2025-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 138
2025-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 67
2025-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 7
2025-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 70
2025-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-03 $0.03 $0.04 $0.02 $0.02 $0.02 53,166
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 167
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,332
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 34
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 667
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,386
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 600
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,958
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,958
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,298
2024-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 667
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 520
2024-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 15,500
2024-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 17
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 400
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 4
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 317
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,908
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 4
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-21 $0.04 $0.05 $0.04 $0.04 $0.04 47,803
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,434
2024-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 8
2024-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 135
2024-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 6
2024-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 34
2024-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 34
2024-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 7
2024-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-09-16 $0.06 $0.06 $0.05 $0.05 $0.05 960
2024-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 14
2024-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 10
2024-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 3
2024-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 34
2024-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 167
2024-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 68
2024-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 8,433
2024-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 667
2024-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 2
2024-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 77
2024-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 7
2024-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 4
2024-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 6
2024-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 214
2024-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 43
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 38
2024-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 52
2024-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,007
2024-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 19
2024-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 5
2024-04-15 $0.12 $0.12 $0.07 $0.07 $0.07 9,113
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 99
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 201
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 300
2024-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 100
2024-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 100
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 34
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-13 $0.07 $0.08 $0.07 $0.07 $0.07 2,822
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 10
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 3
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 7
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 36,741
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 7
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,249
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 120
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 201
2024-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 21
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 34
2024-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 300
2024-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 34
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-01 $0.07 $0.10 $0.07 $0.10 $0.10 650
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2024-01-30 $0.05 $0.07 $0.05 $0.06 $0.06 37,561
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-01-26 $0.05 $0.05 $0.04 $0.04 $0.04 300
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 34
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 34
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 250
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 21,700
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 250
2024-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 113,796
2024-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 250
2024-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 350
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-29 $0.06 $0.07 $0.05 $0.05 $0.05 2,558
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 34
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,017
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,004
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 160
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 154
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 81
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 84
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 27
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 184
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 294
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 67
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 14
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 7
2023-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 1,000
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.05 $0.04 $0.04 $0.04 12,034
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.06 $0.06 $0.05 $0.05 $0.05 6,889
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 17
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 20
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 107
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 107
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 167
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 634
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 334
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 259
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 151
2023-07-24 $0.05 $0.07 $0.05 $0.07 $0.07 1,253
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 19
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 67
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.10 $0.10 $0.04 $0.04 $0.04 200
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 34
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,571
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 511
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 67
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 341
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 30
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 74
2023-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 17
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 182
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 34
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 994
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 34
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 354
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 334
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 40
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 14
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.06 $0.09 $0.06 $0.09 $0.09 534
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,054
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 22
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-14 $0.09 $0.09 $0.07 $0.08 $0.08 3,134
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-08 $0.08 $0.10 $0.08 $0.10 $0.10 227
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 20
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-22 $0.05 $0.07 $0.05 $0.07 $0.07 768
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 253
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-16 $0.07 $0.08 $0.07 $0.08 $0.08 309
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 56
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 34
2023-02-09 $0.07 $0.10 $0.07 $0.10 $0.10 3,000
2023-02-08 $0.07 $0.10 $0.07 $0.10 $0.10 5,300
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,746
2023-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 30,820
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 118
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 67
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 514
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 50
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,734
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 46
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-27 $0.07 $0.11 $0.07 $0.08 $0.08 9,868
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 167
2022-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,993
2022-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 7
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,016
2022-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 184
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 204
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 264
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,667
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 34
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 7
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-27 $0.08 $0.10 $0.08 $0.10 $0.10 3,712
2022-10-26 $0.12 $0.12 $0.10 $0.10 $0.10 2,034
2022-10-25 $0.10 $0.10 $0.08 $0.08 $0.08 6,033
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 400
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 161
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,594
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 33
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,120
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 169
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 76
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,067
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-19 $0.10 $0.13 $0.10 $0.13 $0.13 11,367
2022-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-14 $0.13 $0.15 $0.10 $0.15 $0.15 10,500
2022-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-09-12 $0.14 $0.25 $0.14 $0.18 $0.18 10,052
2022-09-09 $0.11 $0.15 $0.11 $0.15 $0.15 3,384
2022-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-06 $0.14 $0.20 $0.14 $0.20 $0.20 7,918
2022-09-02 $0.19 $0.19 $0.17 $0.17 $0.17 1,500
2022-09-01 $0.15 $0.24 $0.15 $0.22 $0.22 60,876
2022-08-31 $0.10 $0.13 $0.10 $0.13 $0.13 600
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 4,448
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.12 $0.12 $0.10 $0.10 $0.10 7,651
2022-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 10
2022-08-17 $0.16 $0.16 $0.14 $0.14 $0.14 10,000
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-15 $0.20 $0.20 $0.17 $0.17 $0.17 2,000
2022-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-10 $0.13 $0.13 $0.10 $0.13 $0.13 23,622
2022-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 550
2022-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-05 $0.06 $0.17 $0.06 $0.15 $0.15 83,461
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 145
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 12
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.06 $0.10 $0.06 $0.10 $0.10 2,600
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 207
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 5
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 4
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 344
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 950
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 565
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 34
2022-06-15 $0.08 $0.11 $0.08 $0.10 $0.10 21,444
2022-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 8,430
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 67
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,353
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-06-02 $0.09 $0.09 $0.08 $0.08 $0.08 1,334
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 334
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-25 $0.10 $0.10 $0.08 $0.08 $0.08 216
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 995
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2022-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,017
2022-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 17
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 250
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 250
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 7,935
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 67
2022-04-26 $0.09 $0.10 $0.09 $0.10 $0.10 1,693
2022-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,301
2022-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,301
2022-04-20 $0.08 $0.10 $0.08 $0.09 $0.09 505
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.10 $0.10 $0.09 $0.09 $0.09 505
2022-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-13 $0.14 $0.14 $0.11 $0.11 $0.11 3,000
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-08 $0.11 $0.12 $0.10 $0.12 $0.12 50,765
2022-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 60
2022-04-06 $0.11 $0.13 $0.11 $0.13 $0.13 2,000
2022-04-05 $0.12 $0.13 $0.12 $0.13 $0.13 5,060
2022-04-04 $0.13 $0.18 $0.11 $0.11 $0.11 27,192
2022-04-01 $0.11 $0.15 $0.11 $0.11 $0.11 11,600
2022-03-31 $0.12 $0.20 $0.10 $0.12 $0.12 189,472
2022-03-30 $0.08 $0.13 $0.07 $0.09 $0.09 46,100
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 67
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 34
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 668
2022-03-17 $0.03 $0.03 $0.02 $0.02 $0.02 668
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,077
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 124
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-23 $0.13 $0.15 $0.11 $0.15 $0.15 8,007
2022-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 17
2022-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,177
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 5,554
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-02-01 $0.14 $0.14 $0.13 $0.13 $0.13 4,000
2022-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 667
2022-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 272
2022-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 20
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,317
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-10 $0.10 $0.10 $0.07 $0.07 $0.07 20,000
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 702
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 2
2022-01-03 $0.09 $0.10 $0.09 $0.10 $0.10 10,167
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 251
2021-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2021-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 112
2021-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 5
2021-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,600
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 67
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 7
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 722
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 417
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 815
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 134
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 8
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.13 $0.13 $0.10 $0.10 $0.10 1,932
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 667
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 9
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 4
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 716
2021-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,667
2021-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-02 $0.07 $0.13 $0.07 $0.13 $0.13 2,334
2021-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 235
2021-10-28 $0.14 $0.14 $0.10 $0.10 $0.10 6,068
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 515
2021-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 197
2021-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 985
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 83
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-08 $0.07 $0.13 $0.07 $0.13 $0.13 6,800
2021-10-07 $0.07 $0.13 $0.07 $0.13 $0.13 1,058
2021-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,907
2021-10-05 $0.17 $0.17 $0.12 $0.12 $0.12 500
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 5
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 334
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,334
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2021-09-24 $0.11 $0.17 $0.07 $0.17 $0.17 15,400
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 25
2021-09-22 $0.12 $0.23 $0.10 $0.23 $0.23 62,284
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 34
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-14 $0.01 $0.05 $0.01 $0.05 $0.05 651
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 4
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 34
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 75
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 276
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 197
2021-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,184
2021-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 24,436
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 10,829
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 392
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,297
2021-08-20 $0.04 $0.06 $0.04 $0.06 $0.06 200
2021-08-19 $0.05 $0.07 $0.04 $0.04 $0.04 94,983
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 438
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 64
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-12 $0.05 $0.06 $0.05 $0.05 $0.05 6,463
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 134
2021-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,695
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 34
2021-08-05 $0.04 $0.06 $0.04 $0.06 $0.06 7,231
2021-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-30 $0.05 $0.07 $0.04 $0.07 $0.07 2,176
2021-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 57
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 57
2021-07-26 $0.10 $0.10 $0.04 $0.10 $0.10 4,568
2021-07-23 $0.04 $0.07 $0.04 $0.04 $0.04 831
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 27
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 84
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2021-07-19 $0.04 $0.07 $0.04 $0.07 $0.07 3,600
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 235
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 527
2021-07-14 $0.05 $0.07 $0.05 $0.05 $0.05 1,500
2021-07-13 $0.09 $0.14 $0.09 $0.14 $0.14 1,760
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 105
2021-07-09 $0.10 $0.12 $0.07 $0.12 $0.12 12,400
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-07-07 $0.10 $0.10 $0.06 $0.06 $0.06 16,067
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-02 $0.10 $0.10 $0.06 $0.06 $0.06 12,000
2021-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 72
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 34
2021-06-25 $0.14 $0.14 $0.10 $0.10 $0.10 1,407
2021-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-22 $0.15 $0.15 $0.06 $0.10 $0.10 3,900
2021-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 67
2021-06-16 $0.10 $0.15 $0.10 $0.15 $0.15 7,029
2021-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 10
2021-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 7
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,067
2021-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-01 $0.10 $0.10 $0.05 $0.05 $0.05 1,754
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-05-20 $0.13 $0.15 $0.13 $0.15 $0.15 9,800
2021-05-19 $0.11 $0.11 $0.10 $0.10 $0.10 10,202
2021-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 15,800
2021-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 67
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-12 $0.12 $0.18 $0.12 $0.15 $0.15 2,144
2021-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-07 $0.15 $0.15 $0.12 $0.12 $0.12 401
2021-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 490
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 367
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 851
2021-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 7
2021-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 242
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 387
2021-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-19 $0.14 $0.16 $0.13 $0.16 $0.16 600
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-14 $0.12 $0.16 $0.12 $0.16 $0.16 2,734
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 27
2021-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 186
2021-04-08 $0.16 $0.16 $0.12 $0.12 $0.12 2,160
2021-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 18
2021-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 34
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 3,900
2021-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-25 $0.19 $0.19 $0.16 $0.19 $0.19 3,976
2021-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 600
2021-03-23 $0.16 $0.16 $0.12 $0.12 $0.12 464
2021-03-22 $0.12 $0.19 $0.12 $0.12 $0.12 7,100
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 201
2021-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,741
2021-03-16 $0.13 $0.16 $0.12 $0.12 $0.12 6,385
2021-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,561
2021-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-11 $0.13 $0.20 $0.13 $0.20 $0.20 4,882
2021-03-10 $0.20 $0.20 $0.16 $0.20 $0.20 5,636
2021-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 12,034
2021-03-08 $0.17 $0.20 $0.13 $0.20 $0.20 43,407
2021-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 17,941
2021-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 625
2021-03-02 $0.14 $0.16 $0.14 $0.16 $0.16 3,126
2021-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,027
2021-02-26 $0.14 $0.14 $0.13 $0.13 $0.13 374
2021-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 10,166
2021-02-24 $0.20 $0.20 $0.13 $0.13 $0.13 10,166
2021-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 953
2021-02-19 $0.13 $0.17 $0.13 $0.13 $0.13 19,623
2021-02-18 $0.18 $0.18 $0.13 $0.18 $0.18 149
2021-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 149
2021-02-16 $0.16 $0.18 $0.12 $0.18 $0.18 8,860
2021-02-12 $0.15 $0.28 $0.11 $0.21 $0.21 5,029
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,559
2021-02-10 $0.19 $0.31 $0.18 $0.30 $0.30 33,672
2021-02-09 $0.16 $0.45 $0.05 $0.30 $0.30 33,672
2021-02-08 $0.06 $0.16 $0.04 $0.16 $0.16 5,160
2021-02-05 $0.16 $0.16 $0.04 $0.04 $0.04 5,510
2021-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 6,148
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-02 $0.12 $0.16 $0.12 $0.12 $0.12 2,903
2021-02-01 $0.12 $0.12 $0.04 $0.12 $0.12 11,620
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,007
2021-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 67
2021-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 497
2021-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 29
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 380
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 17
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 34
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 111
2021-01-06 $0.08 $0.08 $0.04 $0.04 $0.04 345
2021-01-05 $0.09 $0.09 $0.08 $0.09 $0.09 15,000
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 667
2020-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 428
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 461
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-28 $0.04 $0.06 $0.04 $0.04 $0.04 152
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 152
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 14
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,067
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 34
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 434
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 434
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,001
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,692
2020-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,692
2020-12-08 $0.08 $0.08 $0.04 $0.04 $0.04 1,156
2020-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,007
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 268
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,168
2020-12-02 $0.09 $0.09 $0.05 $0.05 $0.05 1,334
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 777
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-25 $0.09 $0.09 $0.04 $0.04 $0.04 1,450
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 9
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 279
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 67
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 18
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 333
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,118
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 183
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 900
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 223
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 19
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 221
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 13,009
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 16
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.03 $0.06 $0.03 $0.06 $0.06 800
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 38
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 6
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,222
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 479
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 550
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 7
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 4
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,034
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 5
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,718
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 34
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 62
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 425
2020-09-08 $0.09 $0.09 $0.06 $0.06 $0.06 1,850
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-09-03 $0.06 $0.07 $0.06 $0.07 $0.07 468
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,192
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-31 $0.08 $0.08 $0.06 $0.06 $0.06 2,858
2020-08-28 $0.07 $0.08 $0.07 $0.08 $0.08 34,808
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 11
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 69
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 14
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 67
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 484
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 484
2020-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-10 $0.06 $0.07 $0.03 $0.07 $0.07 3,846
2020-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 700
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 51
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 6
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,004
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 30
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 670
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-07 $0.03 $0.05 $0.03 $0.05 $0.05 330
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 470
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 35
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,237
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 51
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 30
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 67
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,002
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 234
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 3
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 34
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 15
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 19
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 8
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 67
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 83
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 40
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 312
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,005
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 525
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-01 $0.03 $0.04 $0.03 $0.04 $0.04 1,453
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,804
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 367
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 214
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 7
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,794
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 34
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 93
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 167
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 8
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 169
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 284
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 9,200
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 67
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 22
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 70
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 67
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 9
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 67
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 321
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 84
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 234
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 267
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 22
2020-03-06 $0.03 $0.04 $0.03 $0.04 $0.04 390
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 7
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,286
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 6
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 14
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 14
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,550
2020-02-24 $0.05 $0.05 $0.03 $0.03 $0.03 2,450
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 767
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 34
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 295
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 418
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 181
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 834
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 84
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 4
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 130
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 9
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 25,885
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 25,024
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 91
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 168
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 67
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 35
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 366
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 901
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 34
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.05 $0.05 $0.03 $0.03 $0.03 10,414
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 41
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 487
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 128
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.05 $0.05 $0.03 $0.03 $0.03 2,959
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 14
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 102
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 34
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 137
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 78
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,207
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,734
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 134
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,705
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 401
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 33
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 41
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 168
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 334
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 341
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 67
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 85
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 84
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 22
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,550
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 34
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 4
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 84
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 48,942
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 93
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 167
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 67
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 17
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 197
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 4
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 135
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 17
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 38
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 267
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,241
2019-08-28 $0.04 $0.04 $0.03 $0.03 $0.03 1,636
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,550
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 34
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 34
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 34
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 34
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 167
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 34
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 68
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 84
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,534
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-16 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 33
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 240
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 484
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 34
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,034
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 496
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,727
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 7
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 17
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 450
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 284
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 84
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 452
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 90
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 17
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,431
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 17
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 52
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 80
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 14
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 167
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 292
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 17
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 3
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 45
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 401
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 15
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 12
2019-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 67
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 84
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,126
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 117
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 269
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 14,278
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,075
2019-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 29,650
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 34
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 106
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 4
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-13 $0.03 $0.09 $0.03 $0.09 $0.09 1,344
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 34
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 34
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 284
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 536
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 40
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 334
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 334
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 27
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 4
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,333
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 40
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 99
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 8
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 84
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,156
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 68
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 184
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 48
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 334
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 1,635
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 7
2018-12-12 $0.05 $0.05 $0.04 $0.05 $0.05 55,000
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 338
2018-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 792
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 429
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 673
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,667
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 96
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 14
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 34
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-11-12 $0.02 $0.03 $0.02 $0.02 $0.02 851
2018-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 33
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 54
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 401
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 334
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,334
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,151
2018-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 156
2018-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 17
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 40
2018-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 121
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2018-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 70
2018-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,090
2018-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 3
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 834
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 17
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 201
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 167
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 118
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 74
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 11,510
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 34
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,301
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 17
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 8
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 3
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 234
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 4
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 35
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 492
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 41
2018-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 4
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 707
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 144
2018-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 27
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-07-11 $0.03 $0.05 $0.03 $0.05 $0.05 6,692
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-09 $0.22 $0.22 $0.02 $0.02 $0.02 934
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 478
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 24
2018-07-02 $0.22 $0.22 $0.02 $0.02 $0.02 2,417
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-25 $0.22 $0.22 $0.02 $0.02 $0.02 2,000
2018-06-22 $0.04 $0.24 $0.02 $0.02 $0.02 20,874
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 167
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 134
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 21
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 51
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 90
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 167
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 54
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 567
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 128
2018-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-22 $0.05 $0.05 $0.04 $0.04 $0.04 12,068
2018-05-21 $0.05 $0.05 $0.04 $0.04 $0.04 8,032
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 118
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 103
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 117
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 34
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 4
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-04-20 $0.24 $0.24 $0.04 $0.04 $0.04 3,168
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 32
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 8,200
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 666
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 167
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 400
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-27 $0.04 $0.05 $0.04 $0.05 $0.05 29,064
2018-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 34
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 435
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 273
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 167
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,333
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 44
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 34
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 17
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 261
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 34
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 67
2018-02-23 $0.05 $0.05 $0.04 $0.04 $0.04 3,992
2018-02-22 $0.04 $0.06 $0.04 $0.06 $0.06 1,418
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 532
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 34
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 7
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 7
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 15
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 8,317
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 22,624
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-12 $0.06 $0.06 $0.04 $0.04 $0.04 5,217
2018-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 401
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 3
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 409
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,701
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 5
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 68
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 221
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 101
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 34
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 38
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 50
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 555
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 434
2017-12-18 $0.05 $0.05 $0.04 $0.04 $0.04 407
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 290
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 270
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 4
2017-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,195
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 4
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 794
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 917
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 34
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 68
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 49
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 67
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 82
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 67
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 334
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 110
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 50
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,567
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 67
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 667
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 209
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 88
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,676
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 10
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 50
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 334
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 367
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 20
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 752
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 84
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 34
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 67
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 67
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 5
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 167
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 181
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,050
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,034
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 34
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 7
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 19
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 67
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 334
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 334
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,550
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 167
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 128
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 15
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 3
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 14
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 834
2017-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 17
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 4
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 34
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,334
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 19
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 44
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 50
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 641
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 734
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 67
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 400
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 165
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 1
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 223
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,007
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 184
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 187
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 67
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 700
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 9
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 16,700
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 4
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.03 $0.04 $0.03 $0.04 $0.04 30,100
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.06 $0.03 $0.03 $0.03 8,500
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 700
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 17
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 34
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 40
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-30 $0.03 $0.06 $0.02 $0.06 $0.06 1,200
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 9
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 7
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 14
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 34
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 34
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 4
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2016-11-14 $0.10 $0.15 $0.10 $0.15 $0.15 600
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 234
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 7
2016-10-20 $0.07 $0.07 $0.06 $0.06 $0.06 22,100
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 8
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 34
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 800
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 38
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,100
2016-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 34
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 20,100
2016-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2016-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 67
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 29
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 800
2016-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 17
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 67
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 2
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 800
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 34
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 34
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 700
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 6
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 6
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 20
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 900
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 24
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 700
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 4
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 34
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 9
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 23
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.08 $0.08 $0.07 $0.07 $0.07 700
2016-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 900
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 17
2016-06-23 $0.08 $0.08 $0.03 $0.03 $0.03 30,800
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 7
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2016-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 74
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 17
2016-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2016-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 84
2016-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 3
2016-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 84
2016-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-05-20 $0.10 $0.12 $0.10 $0.12 $0.12 9,700
2016-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 700
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 84
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 700
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 14
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 50
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,300
2016-04-28 $0.07 $0.12 $0.07 $0.12 $0.12 500
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 81
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 17
2016-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-05 $0.13 $0.20 $0.12 $0.14 $0.14 18,300
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 900
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 400
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.10 $0.10 $0.08 $0.08 $0.08 1,200
2016-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 800
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 24
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.13 $0.13 $0.10 $0.10 $0.10 3,900
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 4
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 67
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 15
2016-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 10
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 32
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 10
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 67
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 67
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 51
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 20
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 46
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 9,400
2016-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 400
2016-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-14 $0.10 $0.10 $0.09 $0.10 $0.10 26,500
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 17
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 571
2015-12-31 $0.08 $0.08 $0.06 $0.06 $0.06 600
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2015-12-23 $0.08 $0.10 $0.08 $0.10 $0.10 25,000
2015-12-22 $0.08 $0.08 $0.06 $0.08 $0.08 13,600
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 400
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 300
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 18
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 600
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2015-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 800
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 50
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 45
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 67
2015-12-04 $0.11 $0.11 $0.09 $0.09 $0.09 11,100
2015-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 84
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 1
2015-11-27 $0.10 $0.18 $0.08 $0.10 $0.10 17,000
2015-11-25 $0.05 $0.07 $0.05 $0.07 $0.07 24,500
2015-11-24 $0.05 $0.07 $0.05 $0.05 $0.05 500
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 200
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 200
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 300
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 200
2015-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 400
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 400
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 200
2015-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 600
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 200
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 700
2015-10-07 $0.06 $0.08 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.08 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.08 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.08 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.08 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.08 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.08 $0.06 $0.06 $0.06 5,500
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 300
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 800
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 900
2015-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0

National Graphite Corp (NGRC) News Headlines

Recent National Graphite Corp (NGRC) News
Similar Companies to National Graphite Corp (NGRC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.