NGEx Minerals Ltd (NGXXF) Exchange: PINK
Data as of May 2, 2025
$8.59 ($-0.08) -0.89%
NGEx Minerals Ltd - Daily Information
Click for more stock information on NGEx Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.52 |
| Previous Close | $8.59 |
| High | $8.62 |
| Low | $8.52 |
| Adjusted Open | $8.52 |
| Previous Adjusted Close | $8.59 |
| Adjusted High | $8.62 |
| Adjusted Low | $8.52 |
About NGEx Minerals Ltd (NGXXF)
NGEx Minerals Ltd
Invest in NGEx Minerals Ltd (NGXXF)
Historical Stock Data for NGEx Minerals Ltd (NGXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $8.52 | $8.62 | $8.52 | $8.59 | $8.59 | 7,001 |
| 2025-05-01 | $8.69 | $8.73 | $8.62 | $8.67 | $8.67 | 3,768 |
| 2025-04-30 | $8.87 | $8.87 | $8.76 | $8.82 | $8.82 | 24,269 |
| 2025-04-29 | $9.20 | $9.21 | $9.16 | $9.16 | $9.16 | 10,437 |
| 2025-04-28 | $9.20 | $9.20 | $9.08 | $9.16 | $9.16 | 8,216 |
| 2025-04-25 | $9.09 | $9.18 | $9.09 | $9.15 | $9.15 | 13,126 |
| 2025-04-24 | $8.86 | $9.20 | $8.86 | $9.15 | $9.15 | 33,986 |
| 2025-04-23 | $8.57 | $8.73 | $8.57 | $8.73 | $8.73 | 17,027 |
| 2025-04-22 | $8.13 | $8.85 | $8.13 | $8.43 | $8.43 | 9,295 |
| 2025-04-21 | $8.41 | $8.43 | $8.38 | $8.42 | $8.42 | 14,891 |
| 2025-04-17 | $7.21 | $8.46 | $7.21 | $8.42 | $8.42 | 9,368 |
| 2025-04-16 | $8.86 | $8.86 | $8.28 | $8.28 | $8.28 | 26,153 |
| 2025-04-15 | $8.43 | $8.63 | $8.43 | $8.44 | $8.44 | 33,145 |
| 2025-04-14 | $8.37 | $8.43 | $8.24 | $8.43 | $8.43 | 6,874 |
| 2025-04-11 | $8.25 | $8.40 | $8.24 | $8.29 | $8.29 | 7,229 |
| 2025-04-10 | $8.44 | $8.44 | $7.82 | $7.88 | $7.88 | 25,046 |
| 2025-04-09 | $7.35 | $8.29 | $7.18 | $8.29 | $8.29 | 49,781 |
| 2025-04-08 | $8.00 | $8.00 | $7.43 | $7.49 | $7.49 | 60,039 |
| 2025-04-07 | $8.01 | $8.30 | $7.72 | $7.82 | $7.82 | 24,284 |
| 2025-04-04 | $8.69 | $8.69 | $8.44 | $8.47 | $8.47 | 22,409 |
| 2025-04-03 | $8.89 | $8.93 | $8.74 | $8.89 | $8.89 | 11,907 |
| 2025-04-02 | $8.88 | $9.01 | $8.86 | $8.94 | $8.94 | 39,190 |
| 2025-04-01 | $8.94 | $9.10 | $8.90 | $8.96 | $8.96 | 35,630 |
| 2025-03-31 | $9.26 | $9.34 | $9.11 | $9.11 | $9.11 | 25,370 |
| 2025-03-28 | $9.46 | $9.46 | $9.34 | $9.37 | $9.37 | 8,403 |
| 2025-03-27 | $9.56 | $9.56 | $9.52 | $9.56 | $9.56 | 13,682 |
| 2025-03-26 | $10.15 | $10.23 | $9.67 | $9.67 | $9.67 | 19,424 |
| 2025-03-25 | $9.80 | $10.16 | $9.75 | $10.08 | $10.08 | 16,135 |
| 2025-03-24 | $9.66 | $9.66 | $9.64 | $9.64 | $9.64 | 611 |
| 2025-03-21 | $9.51 | $9.57 | $9.45 | $9.57 | $9.57 | 3,574 |
| 2025-03-20 | $9.49 | $9.58 | $9.48 | $9.57 | $9.57 | 5,006 |
| 2025-03-19 | $9.42 | $9.53 | $9.40 | $9.50 | $9.50 | 9,150 |
| 2025-03-18 | $9.58 | $9.67 | $9.47 | $9.47 | $9.47 | 11,786 |
| 2025-03-17 | $9.24 | $9.49 | $9.24 | $9.49 | $9.49 | 8,421 |
| 2025-03-14 | $9.09 | $9.35 | $9.09 | $9.34 | $9.34 | 19,642 |
| 2025-03-13 | $8.80 | $9.01 | $8.80 | $9.00 | $9.00 | 9,401 |
| 2025-03-12 | $9.37 | $9.40 | $9.17 | $9.17 | $9.17 | 7,427 |
| 2025-03-11 | $9.01 | $9.19 | $8.92 | $9.18 | $9.18 | 20,449 |
| 2025-03-10 | $9.42 | $9.42 | $8.92 | $8.99 | $8.99 | 27,910 |
| 2025-03-07 | $9.79 | $9.81 | $9.55 | $9.81 | $9.81 | 11,854 |
| 2025-03-06 | $9.73 | $9.79 | $9.64 | $9.64 | $9.64 | 18,290 |
| 2025-03-05 | $9.40 | $9.66 | $9.39 | $9.65 | $9.65 | 14,366 |
| 2025-03-04 | $9.32 | $9.41 | $9.31 | $9.41 | $9.41 | 30,560 |
| 2025-03-03 | $9.84 | $9.84 | $9.45 | $9.45 | $9.45 | 27,982 |
| 2025-02-28 | $9.54 | $9.59 | $9.53 | $9.59 | $9.59 | 47,059 |
| 2025-02-27 | $9.61 | $9.72 | $9.61 | $9.70 | $9.70 | 4,604 |
| 2025-02-26 | $9.82 | $9.86 | $9.78 | $9.78 | $9.78 | 9,177 |
| 2025-02-25 | $9.45 | $9.55 | $9.45 | $9.51 | $9.51 | 11,011 |
| 2025-02-24 | $9.78 | $9.78 | $9.50 | $9.54 | $9.54 | 5,201 |
| 2025-02-21 | $9.62 | $9.82 | $9.62 | $9.82 | $9.82 | 15,616 |
| 2025-02-20 | $9.99 | $10.00 | $9.86 | $9.90 | $9.90 | 92,929 |
| 2025-02-19 | $10.00 | $10.00 | $9.67 | $9.68 | $9.68 | 123,174 |
| 2025-02-18 | $10.00 | $10.18 | $9.95 | $9.96 | $9.96 | 8,392 |
| 2025-02-14 | $9.70 | $10.03 | $9.70 | $9.99 | $9.99 | 2,868 |
| 2025-02-13 | $9.32 | $9.58 | $9.32 | $9.57 | $9.57 | 8,872 |
| 2025-02-12 | $9.28 | $9.37 | $9.28 | $9.36 | $9.36 | 8,956 |
| 2025-02-11 | $9.34 | $9.37 | $9.29 | $9.37 | $9.37 | 8,383 |
| 2025-02-10 | $8.98 | $9.53 | $8.98 | $9.53 | $9.53 | 13,011 |
| 2025-02-07 | $9.46 | $9.54 | $9.38 | $9.53 | $9.53 | 8,373 |
| 2025-02-06 | $9.64 | $9.64 | $9.44 | $9.46 | $9.46 | 31,366 |
| 2025-02-05 | $9.43 | $9.50 | $9.31 | $9.50 | $9.50 | 12,726 |
| 2025-02-04 | $9.11 | $9.50 | $9.11 | $9.42 | $9.42 | 22,637 |
| 2025-02-03 | $8.81 | $9.01 | $8.79 | $8.92 | $8.92 | 21,369 |
| 2025-01-31 | $9.40 | $9.40 | $9.02 | $9.02 | $9.02 | 19,183 |
| 2025-01-30 | $9.11 | $9.38 | $9.05 | $9.38 | $9.38 | 22,211 |
| 2025-01-29 | $9.41 | $9.41 | $9.16 | $9.18 | $9.18 | 39,477 |
| 2025-01-28 | $9.40 | $9.45 | $9.39 | $9.45 | $9.45 | 12,490 |
| 2025-01-27 | $9.75 | $9.75 | $9.59 | $9.60 | $9.60 | 21,977 |
| 2025-01-24 | $9.86 | $10.10 | $9.86 | $10.10 | $10.10 | 17,105 |
| 2025-01-23 | $10.30 | $10.30 | $9.84 | $9.87 | $9.87 | 23,262 |
| 2025-01-22 | $10.50 | $10.50 | $10.29 | $10.32 | $10.32 | 31,242 |
| 2025-01-21 | $10.20 | $10.26 | $10.09 | $10.18 | $10.18 | 11,314 |
| 2025-01-17 | $10.13 | $10.27 | $10.13 | $10.13 | $10.13 | 22,920 |
| 2025-01-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,312 |
| 2025-01-15 | $10.14 | $10.27 | $10.14 | $10.24 | $10.24 | 23,416 |
| 2025-01-14 | $10.09 | $10.14 | $10.03 | $10.06 | $10.06 | 21,866 |
| 2025-01-13 | $10.09 | $10.09 | $9.91 | $10.02 | $10.02 | 29,329 |
| 2025-01-10 | $9.98 | $10.07 | $9.98 | $10.06 | $10.06 | 11,023 |
| 2025-01-08 | $9.66 | $9.88 | $9.66 | $9.77 | $9.77 | 19,270 |
| 2025-01-07 | $9.53 | $9.61 | $9.45 | $9.57 | $9.57 | 12,198 |
| 2025-01-06 | $9.40 | $9.45 | $9.29 | $9.45 | $9.45 | 17,787 |
| 2025-01-03 | $9.09 | $9.24 | $8.99 | $9.22 | $9.22 | 21,447 |
| 2025-01-02 | $9.32 | $9.38 | $9.16 | $9.16 | $9.16 | 14,673 |
| 2024-12-31 | $9.02 | $9.35 | $9.02 | $9.35 | $9.35 | 21,436 |
| 2024-12-30 | $9.36 | $9.42 | $9.29 | $9.29 | $9.29 | 2,924 |
| 2024-12-27 | $9.40 | $9.49 | $9.34 | $9.49 | $9.49 | 8,867 |
| 2024-12-26 | $8.79 | $10.93 | $8.79 | $9.66 | $9.66 | 7,759 |
| 2024-12-24 | $9.42 | $9.62 | $9.42 | $9.62 | $9.62 | 10,193 |
| 2024-12-23 | $9.20 | $9.29 | $9.20 | $9.29 | $9.29 | 127,721 |
| 2024-12-20 | $9.31 | $9.40 | $9.14 | $9.21 | $9.21 | 26,044 |
| 2024-12-19 | $9.25 | $9.26 | $9.21 | $9.26 | $9.26 | 14,322 |
| 2024-12-18 | $8.88 | $9.30 | $8.87 | $9.15 | $9.15 | 11,586 |
| 2024-12-17 | $8.80 | $8.80 | $8.65 | $8.69 | $8.69 | 646 |
| 2024-12-16 | $9.00 | $9.15 | $8.89 | $8.91 | $8.91 | 23,849 |
| 2024-12-13 | $8.84 | $8.91 | $8.81 | $8.91 | $8.91 | 18,871 |
| 2024-12-12 | $9.24 | $9.24 | $9.02 | $9.08 | $9.08 | 29,135 |
| 2024-12-11 | $9.62 | $9.62 | $9.25 | $9.25 | $9.25 | 23,571 |
| 2024-12-10 | $9.24 | $9.52 | $9.24 | $9.52 | $9.52 | 23,559 |
| 2024-12-09 | $8.98 | $9.41 | $8.98 | $9.26 | $9.26 | 55,999 |
| 2024-12-06 | $9.01 | $9.08 | $9.00 | $9.04 | $9.04 | 51,738 |
| 2024-12-05 | $9.05 | $9.05 | $8.87 | $8.94 | $8.94 | 12,254 |
| 2024-12-04 | $9.08 | $9.15 | $8.76 | $8.97 | $8.97 | 19,140 |
| 2024-12-03 | $9.11 | $9.12 | $9.06 | $9.06 | $9.06 | 9,653 |
| 2024-12-02 | $9.12 | $9.26 | $9.03 | $9.26 | $9.26 | 21,966 |
| 2024-11-29 | $8.87 | $8.92 | $8.84 | $8.88 | $8.88 | 7,007 |
| 2024-11-27 | $8.89 | $8.89 | $8.69 | $8.79 | $8.79 | 10,025 |
| 2024-11-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 4,606 |
| 2024-11-25 | $9.09 | $9.12 | $8.87 | $9.04 | $9.04 | 65,697 |
| 2024-11-22 | $9.21 | $9.34 | $9.21 | $9.34 | $9.34 | 51,664 |
| 2024-11-21 | $9.10 | $9.15 | $9.10 | $9.13 | $9.13 | 40,307 |
| 2024-11-20 | $9.07 | $9.09 | $8.99 | $8.99 | $8.99 | 48,471 |
| 2024-11-19 | $8.83 | $9.01 | $8.83 | $9.01 | $9.01 | 47,476 |
| 2024-11-18 | $8.44 | $8.57 | $8.44 | $8.57 | $8.57 | 26,127 |
| 2024-11-15 | $8.57 | $8.59 | $8.53 | $8.53 | $8.53 | 50,595 |
| 2024-11-14 | $8.15 | $8.41 | $8.14 | $8.41 | $8.41 | 19,244 |
| 2024-11-13 | $8.09 | $8.24 | $8.09 | $8.15 | $8.15 | 12,477 |
| 2024-11-12 | $8.06 | $8.12 | $8.00 | $8.12 | $8.12 | 6,114 |
| 2024-11-11 | $7.88 | $8.23 | $7.88 | $8.23 | $8.23 | 13,103 |
| 2024-11-08 | $8.33 | $8.37 | $8.28 | $8.37 | $8.37 | 9,985 |
| 2024-11-07 | $8.46 | $8.54 | $8.43 | $8.53 | $8.53 | 9,192 |
| 2024-11-06 | $8.20 | $8.27 | $7.90 | $8.27 | $8.27 | 38,336 |
| 2024-11-05 | $8.55 | $8.55 | $8.50 | $8.55 | $8.55 | 4,543 |
| 2024-11-04 | $8.99 | $8.99 | $8.32 | $8.42 | $8.42 | 7,878 |
| 2024-11-01 | $8.50 | $8.50 | $8.31 | $8.31 | $8.31 | 10,716 |
| 2024-10-31 | $8.25 | $8.25 | $8.12 | $8.22 | $8.22 | 73,000 |
| 2024-10-30 | $8.30 | $8.35 | $8.29 | $8.35 | $8.35 | 3,430 |
| 2024-10-29 | $8.44 | $8.44 | $8.38 | $8.44 | $8.44 | 7,520 |
| 2024-10-28 | $8.60 | $8.61 | $8.47 | $8.48 | $8.48 | 13,682 |
| 2024-10-25 | $8.67 | $8.70 | $8.55 | $8.57 | $8.57 | 23,228 |
| 2024-10-24 | $8.70 | $8.70 | $8.49 | $8.56 | $8.56 | 25,634 |
| 2024-10-23 | $8.68 | $8.77 | $8.51 | $8.58 | $8.58 | 44,925 |
| 2024-10-22 | $8.61 | $8.68 | $8.55 | $8.67 | $8.67 | 29,998 |
| 2024-10-21 | $8.56 | $8.59 | $8.47 | $8.50 | $8.50 | 29,363 |
| 2024-10-18 | $9.09 | $9.09 | $8.44 | $8.55 | $8.55 | 21,817 |
| 2024-10-17 | $8.57 | $8.66 | $8.35 | $8.35 | $8.35 | 12,734 |
| 2024-10-16 | $8.30 | $8.67 | $8.30 | $8.59 | $8.59 | 69,048 |
| 2024-10-15 | $8.52 | $8.52 | $8.09 | $8.28 | $8.28 | 12,090 |
| 2024-10-14 | $8.50 | $8.50 | $8.43 | $8.43 | $8.43 | 4,536 |
| 2024-10-11 | $8.54 | $8.54 | $8.42 | $8.45 | $8.45 | 5,061 |
| 2024-10-10 | $8.31 | $8.60 | $8.31 | $8.47 | $8.47 | 17,646 |
| 2024-10-09 | $8.14 | $8.17 | $8.14 | $8.17 | $8.17 | 10,383 |
| 2024-10-08 | $8.75 | $8.75 | $7.90 | $8.13 | $8.13 | 9,996 |
| 2024-10-07 | $8.30 | $8.30 | $8.07 | $8.27 | $8.27 | 13,989 |
| 2024-10-04 | $9.18 | $9.18 | $8.23 | $8.29 | $8.29 | 39,541 |
| 2024-10-03 | $8.38 | $8.38 | $8.15 | $8.23 | $8.23 | 25,402 |
| 2024-10-02 | $8.39 | $8.39 | $8.14 | $8.14 | $8.14 | 11,330 |
| 2024-10-01 | $7.90 | $8.27 | $7.90 | $8.20 | $8.20 | 6,744 |
| 2024-09-30 | $8.17 | $8.18 | $8.03 | $8.03 | $8.03 | 4,765 |
| 2024-09-27 | $8.66 | $8.66 | $8.27 | $8.27 | $8.27 | 21,176 |
| 2024-09-26 | $8.43 | $8.84 | $8.40 | $8.64 | $8.64 | 28,458 |
| 2024-09-25 | $7.99 | $8.23 | $7.99 | $8.18 | $8.18 | 27,278 |
| 2024-09-24 | $7.68 | $7.86 | $7.68 | $7.86 | $7.86 | 9,251 |
| 2024-09-23 | $7.53 | $7.58 | $7.50 | $7.57 | $7.57 | 9,887 |
| 2024-09-20 | $7.34 | $7.40 | $7.34 | $7.40 | $7.40 | 10,856 |
| 2024-09-19 | $7.42 | $7.42 | $7.00 | $7.40 | $7.40 | 7,883 |
| 2024-09-18 | $7.25 | $7.29 | $7.25 | $7.29 | $7.29 | 10,683 |
| 2024-09-17 | $7.28 | $7.28 | $7.20 | $7.27 | $7.27 | 10,039 |
| 2024-09-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 8,405 |
| 2024-09-13 | $7.32 | $7.32 | $7.24 | $7.24 | $7.24 | 46,724 |
| 2024-09-12 | $7.35 | $7.44 | $7.31 | $7.41 | $7.41 | 54,395 |
| 2024-09-11 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 953 |
| 2024-09-10 | $7.05 | $7.33 | $7.05 | $7.33 | $7.33 | 15,877 |
| 2024-09-09 | $7.27 | $7.27 | $7.13 | $7.13 | $7.13 | 10,653 |
| 2024-09-06 | $7.20 | $7.20 | $7.03 | $7.10 | $7.10 | 56,124 |
| 2024-09-05 | $7.20 | $7.33 | $7.20 | $7.31 | $7.31 | 21,074 |
| 2024-09-04 | $7.45 | $7.55 | $7.41 | $7.46 | $7.46 | 13,962 |
| 2024-09-03 | $7.80 | $7.80 | $7.26 | $7.39 | $7.39 | 28,455 |
| 2024-08-30 | $8.13 | $8.15 | $8.13 | $8.15 | $8.15 | 2,494 |
| 2024-08-29 | $8.18 | $8.19 | $8.03 | $8.03 | $8.03 | 4,025 |
| 2024-08-28 | $8.03 | $8.07 | $8.03 | $8.07 | $8.07 | 4,357 |
| 2024-08-27 | $7.99 | $8.04 | $7.95 | $7.96 | $7.96 | 9,168 |
| 2024-08-26 | $7.92 | $7.98 | $7.79 | $7.98 | $7.98 | 5,506 |
| 2024-08-23 | $7.79 | $7.80 | $7.79 | $7.80 | $7.80 | 3,138 |
| 2024-08-22 | $7.55 | $7.63 | $7.54 | $7.59 | $7.59 | 12,888 |
| 2024-08-21 | $7.64 | $7.70 | $7.64 | $7.68 | $7.68 | 7,723 |
| 2024-08-20 | $7.62 | $7.66 | $7.52 | $7.66 | $7.66 | 26,978 |
| 2024-08-19 | $7.52 | $7.63 | $7.50 | $7.60 | $7.60 | 34,116 |
| 2024-08-16 | $7.21 | $7.29 | $7.18 | $7.29 | $7.29 | 11,394 |
| 2024-08-15 | $6.99 | $7.25 | $6.99 | $7.25 | $7.25 | 29,949 |
| 2024-08-14 | $6.94 | $6.94 | $6.78 | $6.94 | $6.94 | 26,251 |
| 2024-08-13 | $6.85 | $6.94 | $6.84 | $6.94 | $6.94 | 104,868 |
| 2024-08-12 | $6.65 | $6.82 | $6.58 | $6.78 | $6.78 | 28,644 |
| 2024-08-09 | $6.36 | $6.50 | $6.36 | $6.50 | $6.50 | 15,623 |
| 2024-08-08 | $6.29 | $6.30 | $6.20 | $6.29 | $6.29 | 5,863 |
| 2024-08-07 | $6.50 | $6.52 | $6.22 | $6.22 | $6.22 | 37,851 |
| 2024-08-06 | $6.40 | $6.43 | $6.24 | $6.39 | $6.39 | 19,613 |
| 2024-08-05 | $6.40 | $6.40 | $6.25 | $6.40 | $6.40 | 5,855 |
| 2024-08-02 | $6.39 | $6.48 | $6.39 | $6.45 | $6.45 | 15,852 |
| 2024-08-01 | $6.63 | $6.63 | $6.48 | $6.61 | $6.61 | 27,838 |
| 2024-07-31 | $6.70 | $6.70 | $6.62 | $6.65 | $6.65 | 34,264 |
| 2024-07-30 | $6.65 | $6.72 | $6.41 | $6.42 | $6.42 | 26,933 |
| 2024-07-29 | $6.34 | $6.41 | $6.26 | $6.38 | $6.38 | 22,791 |
| 2024-07-26 | $6.18 | $6.30 | $6.18 | $6.28 | $6.28 | 11,699 |
| 2024-07-25 | $6.08 | $6.11 | $6.05 | $6.09 | $6.09 | 13,627 |
| 2024-07-24 | $6.35 | $6.35 | $6.27 | $6.27 | $6.27 | 8,071 |
| 2024-07-23 | $6.10 | $6.10 | $6.02 | $6.09 | $6.09 | 12,278 |
| 2024-07-22 | $6.15 | $6.26 | $6.03 | $6.09 | $6.09 | 17,349 |
| 2024-07-19 | $6.18 | $6.18 | $6.16 | $6.16 | $6.16 | 33,912 |
| 2024-07-18 | $6.40 | $6.40 | $6.32 | $6.33 | $6.33 | 172,588 |
| 2024-07-17 | $6.50 | $6.51 | $6.42 | $6.46 | $6.46 | 10,397 |
| 2024-07-16 | $6.37 | $6.70 | $6.31 | $6.53 | $6.53 | 24,085 |
| 2024-07-15 | $7.02 | $7.02 | $6.50 | $6.53 | $6.53 | 26,080 |
| 2024-07-12 | $5.94 | $6.36 | $5.92 | $6.35 | $6.35 | 10,262 |
| 2024-07-11 | $5.91 | $5.94 | $5.90 | $5.90 | $5.90 | 58,944 |
| 2024-07-10 | $6.02 | $6.02 | $5.99 | $5.99 | $5.99 | 112,498 |
| 2024-07-09 | $5.78 | $5.90 | $5.74 | $5.90 | $5.90 | 3,688 |
| 2024-07-08 | $5.88 | $5.94 | $5.87 | $5.94 | $5.94 | 5,504 |
| 2024-07-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 359 |
| 2024-07-03 | $5.91 | $5.96 | $5.87 | $5.95 | $5.95 | 3,255 |
| 2024-07-02 | $5.89 | $5.89 | $5.75 | $5.78 | $5.78 | 16,482 |
| 2024-07-01 | $6.00 | $6.08 | $5.90 | $6.00 | $6.00 | 6,260 |
| 2024-06-28 | $5.93 | $5.95 | $5.92 | $5.92 | $5.92 | 40,322 |
| 2024-06-27 | $5.94 | $6.25 | $5.94 | $5.95 | $5.95 | 43,316 |
| 2024-06-26 | $6.55 | $6.55 | $5.95 | $5.97 | $5.97 | 26,230 |
| 2024-06-25 | $6.09 | $6.09 | $5.94 | $5.96 | $5.96 | 2,273 |
| 2024-06-24 | $6.34 | $6.40 | $6.11 | $6.11 | $6.11 | 13,359 |
| 2024-06-21 | $6.10 | $6.30 | $6.08 | $6.29 | $6.29 | 37,192 |
| 2024-06-20 | $6.15 | $6.18 | $5.95 | $6.17 | $6.17 | 152,310 |
| 2024-06-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 5,988 |
| 2024-06-17 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 3,938 |
| 2024-06-14 | $6.32 | $6.41 | $6.32 | $6.39 | $6.39 | 21,507 |
| 2024-06-13 | $6.32 | $6.32 | $6.31 | $6.32 | $6.32 | 26,938 |
| 2024-06-12 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 10,854 |
| 2024-06-11 | $6.50 | $6.53 | $6.34 | $6.34 | $6.34 | 6,157 |
| 2024-06-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 675 |
| 2024-06-07 | $7.01 | $7.05 | $6.90 | $6.90 | $6.90 | 16,912 |
| 2024-06-06 | $7.14 | $7.24 | $7.13 | $7.24 | $7.24 | 56,445 |
| 2024-06-05 | $6.45 | $6.50 | $6.37 | $6.50 | $6.50 | 27,755 |
| 2024-06-04 | $6.74 | $6.74 | $6.30 | $6.30 | $6.30 | 12,991 |
| 2024-06-03 | $7.17 | $7.17 | $6.86 | $6.86 | $6.86 | 117,758 |
| 2024-05-31 | $7.19 | $7.19 | $7.05 | $7.19 | $7.19 | 214,429 |
| 2024-05-30 | $7.10 | $7.26 | $7.10 | $7.25 | $7.25 | 14,339 |
| 2024-05-29 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 6,052 |
| 2024-05-28 | $6.98 | $6.98 | $6.82 | $6.91 | $6.91 | 12,750 |
| 2024-05-24 | $6.84 | $6.98 | $6.84 | $6.98 | $6.98 | 10,307 |
| 2024-05-23 | $7.00 | $7.00 | $6.86 | $6.86 | $6.86 | 2,039 |
| 2024-05-22 | $7.15 | $7.15 | $6.93 | $6.93 | $6.93 | 11,577 |
| 2024-05-21 | $7.00 | $7.26 | $7.00 | $7.11 | $7.11 | 24,584 |
| 2024-05-20 | $6.95 | $7.20 | $6.95 | $7.20 | $7.20 | 526 |
| 2024-05-17 | $7.20 | $7.37 | $7.20 | $7.37 | $7.37 | 60,040 |
| 2024-05-16 | $7.01 | $7.17 | $7.01 | $7.17 | $7.17 | 29,711 |
| 2024-05-15 | $7.00 | $7.20 | $7.00 | $7.15 | $7.15 | 17,234 |
| 2024-05-14 | $6.80 | $6.80 | $6.64 | $6.66 | $6.66 | 3,870 |
| 2024-05-13 | $6.54 | $6.68 | $6.54 | $6.68 | $6.68 | 10,093 |
| 2024-05-10 | $6.69 | $6.69 | $6.46 | $6.57 | $6.57 | 20,491 |
| 2024-05-09 | $6.67 | $6.79 | $6.61 | $6.79 | $6.79 | 28,900 |
| 2024-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13,006 |
| 2024-05-07 | $6.70 | $6.75 | $6.50 | $6.50 | $6.50 | 16,109 |
| 2024-05-06 | $6.70 | $6.72 | $6.66 | $6.72 | $6.72 | 61,835 |
| 2024-05-03 | $6.80 | $6.80 | $6.60 | $6.70 | $6.70 | 11,862 |
| 2024-05-02 | $7.10 | $7.10 | $6.87 | $6.87 | $6.87 | 6,711 |
| 2024-05-01 | $6.99 | $7.25 | $6.99 | $7.25 | $7.25 | 13,479 |
| 2024-04-30 | $7.25 | $7.25 | $7.08 | $7.08 | $7.08 | 196,127 |
| 2024-04-29 | $7.30 | $7.35 | $7.22 | $7.30 | $7.30 | 12,866 |
| 2024-04-26 | $7.33 | $7.36 | $7.33 | $7.36 | $7.36 | 10,627 |
| 2024-04-25 | $7.77 | $7.77 | $7.15 | $7.17 | $7.17 | 6,979 |
| 2024-04-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 23,279 |
| 2024-04-23 | $6.65 | $7.09 | $6.65 | $6.95 | $6.95 | 21,869 |
| 2024-04-22 | $7.16 | $7.16 | $6.64 | $6.64 | $6.64 | 25,241 |
| 2024-04-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 9,600 |
| 2024-04-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 14,948 |
| 2024-04-17 | $6.81 | $6.81 | $6.36 | $6.59 | $6.59 | 12,428 |
| 2024-04-16 | $6.50 | $6.63 | $6.50 | $6.55 | $6.55 | 13,788 |
| 2024-04-15 | $6.54 | $6.69 | $6.54 | $6.69 | $6.69 | 14,076 |
| 2024-04-12 | $7.08 | $7.08 | $6.85 | $6.85 | $6.85 | 17,854 |
| 2024-04-11 | $6.63 | $6.92 | $6.49 | $6.86 | $6.86 | 6,486 |
| 2024-04-10 | $6.80 | $6.84 | $6.80 | $6.84 | $6.84 | 21,140 |
| 2024-04-09 | $6.88 | $7.05 | $6.88 | $6.95 | $6.95 | 10,518 |
| 2024-04-08 | $6.52 | $6.97 | $6.52 | $6.75 | $6.75 | 9,134 |
| 2024-04-05 | $6.66 | $7.15 | $6.66 | $6.87 | $6.87 | 26,716 |
| 2024-04-04 | $6.59 | $6.91 | $6.55 | $6.87 | $6.87 | 14,736 |
| 2024-04-03 | $6.49 | $6.58 | $6.39 | $6.52 | $6.52 | 20,784 |
| 2024-04-02 | $6.38 | $6.53 | $6.38 | $6.52 | $6.52 | 15,339 |
| 2024-04-01 | $6.54 | $6.54 | $6.32 | $6.32 | $6.32 | 655 |
| 2024-03-28 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 8,761 |
| 2024-03-27 | $6.30 | $6.43 | $6.30 | $6.43 | $6.43 | 14,889 |
| 2024-03-26 | $6.36 | $6.40 | $6.36 | $6.40 | $6.40 | 9,001 |
| 2024-03-25 | $6.28 | $6.44 | $6.25 | $6.32 | $6.32 | 15,276 |
| 2024-03-22 | $6.53 | $6.57 | $6.53 | $6.57 | $6.57 | 7,380 |
| 2024-03-21 | $6.47 | $6.63 | $6.47 | $6.63 | $6.63 | 16,851 |
| 2024-03-20 | $6.50 | $6.59 | $6.44 | $6.52 | $6.52 | 25,423 |
| 2024-03-19 | $6.49 | $6.51 | $6.41 | $6.41 | $6.41 | 18,410 |
| 2024-03-18 | $6.50 | $6.50 | $6.41 | $6.41 | $6.41 | 26,564 |
| 2024-03-15 | $6.26 | $6.51 | $6.26 | $6.51 | $6.51 | 20,191 |
| 2024-03-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 29,319 |
| 2024-03-13 | $6.06 | $6.20 | $6.06 | $6.06 | $6.06 | 15,119 |
| 2024-03-12 | $6.00 | $6.00 | $5.97 | $5.97 | $5.97 | 530 |
| 2024-03-11 | $6.02 | $6.06 | $6.02 | $6.06 | $6.06 | 850 |
| 2024-03-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 2,091 |
| 2024-03-07 | $6.14 | $6.49 | $5.77 | $6.49 | $6.49 | 71,763 |
| 2024-03-06 | $5.90 | $6.10 | $5.90 | $6.10 | $6.10 | 75,106 |
| 2024-03-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 5,265 |
| 2024-03-04 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 14,023 |
| 2024-03-01 | $5.30 | $5.90 | $5.30 | $5.90 | $5.90 | 3,598 |
| 2024-02-29 | $5.88 | $5.88 | $5.83 | $5.87 | $5.87 | 4,510 |
| 2024-02-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,044 |
| 2024-02-27 | $6.00 | $6.11 | $5.99 | $5.99 | $5.99 | 64,776 |
| 2024-02-26 | $6.06 | $6.07 | $6.05 | $6.07 | $6.07 | 58,980 |
| 2024-02-23 | $5.80 | $6.05 | $5.80 | $6.00 | $6.00 | 49,411 |
| 2024-02-22 | $6.17 | $6.17 | $5.80 | $5.93 | $5.93 | 10,941 |
| 2024-02-21 | $6.08 | $6.08 | $4.47 | $6.02 | $6.02 | 87,760 |
| 2024-02-20 | $5.89 | $5.90 | $5.50 | $5.80 | $5.80 | 50,600 |
| 2024-02-16 | $5.82 | $5.99 | $5.82 | $5.99 | $5.99 | 7,030 |
| 2024-02-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 7,600 |
| 2024-02-14 | $5.67 | $6.09 | $5.65 | $6.09 | $6.09 | 24,680 |
| 2024-02-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 3,800 |
| 2024-02-12 | $5.65 | $6.05 | $5.65 | $6.05 | $6.05 | 7,581 |
| 2024-02-09 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 5,634 |
| 2024-02-08 | $6.01 | $6.08 | $6.01 | $6.05 | $6.05 | 16,131 |
| 2024-02-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 4,203 |
| 2024-02-06 | $6.69 | $6.69 | $6.05 | $6.09 | $6.09 | 13,400 |
| 2024-02-05 | $5.88 | $6.25 | $5.80 | $6.25 | $6.25 | 14,113 |
| 2024-02-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 4,000 |
| 2024-02-01 | $6.29 | $6.50 | $6.27 | $6.50 | $6.50 | 7,418 |
| 2024-01-31 | $6.29 | $6.35 | $6.29 | $6.35 | $6.35 | 2,130 |
| 2024-01-30 | $6.19 | $6.40 | $6.19 | $6.21 | $6.21 | 7,626 |
| 2024-01-29 | $6.15 | $6.40 | $6.13 | $6.40 | $6.40 | 1,951 |
| 2024-01-26 | $6.08 | $6.08 | $6.07 | $6.07 | $6.07 | 3,418 |
| 2024-01-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,205 |
| 2024-01-24 | $6.16 | $6.16 | $6.02 | $6.08 | $6.08 | 45,452 |
| 2024-01-23 | $5.96 | $6.02 | $5.96 | $6.02 | $6.02 | 9,690 |
| 2024-01-22 | $5.96 | $5.96 | $5.95 | $5.95 | $5.95 | 2,745 |
| 2024-01-19 | $5.46 | $5.75 | $5.26 | $5.75 | $5.75 | 11,847 |
| 2024-01-18 | $5.92 | $6.50 | $5.60 | $5.65 | $5.65 | 28,016 |
| 2024-01-17 | $6.00 | $6.00 | $5.82 | $5.82 | $5.82 | 8,440 |
| 2024-01-16 | $6.00 | $6.75 | $6.00 | $6.75 | $6.75 | 21,716 |
| 2024-01-12 | $6.18 | $6.21 | $6.15 | $6.15 | $6.15 | 9,404 |
| 2024-01-11 | $6.14 | $6.25 | $6.07 | $6.20 | $6.20 | 54,474 |
| 2024-01-10 | $6.15 | $6.15 | $5.99 | $6.04 | $6.04 | 37,440 |
| 2024-01-09 | $6.07 | $6.14 | $5.51 | $6.10 | $6.10 | 45,554 |
| 2024-01-08 | $5.84 | $6.00 | $5.80 | $5.84 | $5.84 | 23,255 |
| 2024-01-05 | $5.88 | $6.00 | $5.86 | $6.00 | $6.00 | 20,159 |
| 2024-01-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,638 |
| 2024-01-03 | $7.09 | $7.09 | $5.92 | $6.05 | $6.05 | 112,112 |
| 2024-01-02 | $5.55 | $6.00 | $5.50 | $6.00 | $6.00 | 260,767 |
| 2023-12-29 | $5.91 | $5.96 | $5.53 | $5.55 | $5.55 | 22,213 |
| 2023-12-28 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 3,444 |
| 2023-12-27 | $5.82 | $5.93 | $5.22 | $5.22 | $5.22 | 51,616 |
| 2023-12-26 | $5.91 | $5.91 | $5.89 | $5.89 | $5.89 | 401 |
| 2023-12-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 12,146 |
| 2023-12-21 | $5.42 | $6.24 | $5.00 | $5.41 | $5.41 | 5,292 |
| 2023-12-20 | $5.38 | $5.42 | $5.35 | $5.38 | $5.38 | 23,863 |
| 2023-12-19 | $5.34 | $5.36 | $5.21 | $5.21 | $5.21 | 18,218 |
| 2023-12-18 | $5.42 | $5.42 | $5.38 | $5.38 | $5.38 | 7,876 |
| 2023-12-15 | $5.39 | $5.40 | $5.39 | $5.40 | $5.40 | 9,440 |
| 2023-12-14 | $5.39 | $5.39 | $5.19 | $5.19 | $5.19 | 8,721 |
| 2023-12-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 301 |
| 2023-12-12 | $5.40 | $5.40 | $4.90 | $4.90 | $4.90 | 4,720 |
| 2023-12-11 | $5.17 | $5.17 | $4.98 | $4.98 | $4.98 | 5,827 |
| 2023-12-08 | $5.15 | $5.17 | $5.15 | $5.17 | $5.17 | 1,854 |
| 2023-12-07 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 11,007 |
| 2023-12-06 | $5.21 | $5.21 | $5.01 | $5.01 | $5.01 | 8,434 |
| 2023-12-05 | $5.18 | $5.18 | $5.10 | $5.10 | $5.10 | 2,979 |
| 2023-12-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3,035 |
| 2023-12-01 | $5.13 | $5.42 | $5.00 | $5.42 | $5.42 | 14,341 |
| 2023-11-30 | $4.85 | $5.26 | $4.85 | $5.00 | $5.00 | 4,313 |
| 2023-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 564 |
| 2023-11-28 | $5.08 | $5.25 | $5.00 | $5.00 | $5.00 | 48,307 |
| 2023-11-27 | $5.15 | $5.15 | $5.04 | $5.04 | $5.04 | 66,352 |
| 2023-11-24 | $5.15 | $5.17 | $5.12 | $5.12 | $5.12 | 13,700 |
| 2023-11-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1,618 |
| 2023-11-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,108 |
| 2023-11-20 | $5.40 | $5.40 | $4.60 | $4.60 | $4.60 | 8,311 |
| 2023-11-17 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 20,759 |
| 2023-11-16 | $4.40 | $4.40 | $4.33 | $4.36 | $4.36 | 19,928 |
| 2023-11-15 | $4.47 | $4.51 | $4.47 | $4.51 | $4.51 | 10,103 |
| 2023-11-14 | $5.10 | $5.10 | $4.51 | $4.51 | $4.51 | 2,145 |
| 2023-11-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,239 |
| 2023-11-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3,957 |
| 2023-11-09 | $4.15 | $4.44 | $4.15 | $4.44 | $4.44 | 6,048 |
| 2023-11-08 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1,088 |
| 2023-11-07 | $4.24 | $4.40 | $4.24 | $4.40 | $4.40 | 12,610 |
| 2023-11-06 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 6,250 |
| 2023-11-03 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 8,119 |
| 2023-11-02 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2,545 |
| 2023-11-01 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 3,369 |
| 2023-10-31 | $4.20 | $4.27 | $4.00 | $4.27 | $4.27 | 62,284 |
| 2023-10-30 | $4.21 | $4.75 | $4.21 | $4.75 | $4.75 | 9,824 |
| 2023-10-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,465 |
| 2023-10-26 | $4.25 | $4.25 | $4.10 | $4.10 | $4.10 | 115,872 |
| 2023-10-25 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 2,919 |
| 2023-10-24 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 5,922 |
| 2023-10-23 | $4.23 | $4.58 | $4.15 | $4.57 | $4.57 | 9,944 |
| 2023-10-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6,843 |
| 2023-10-19 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,479 |
| 2023-10-18 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 2,222 |
| 2023-10-17 | $4.36 | $4.39 | $4.36 | $4.39 | $4.39 | 2,787 |
| 2023-10-16 | $4.39 | $4.40 | $4.30 | $4.30 | $4.30 | 18,255 |
| 2023-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 27,068 |
| 2023-10-12 | $4.50 | $4.50 | $4.32 | $4.37 | $4.37 | 19,430 |
| 2023-10-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 327 |
| 2023-10-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5,102 |
| 2023-10-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-10-06 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 2,514 |
| 2023-10-05 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 1,387 |
| 2023-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,850 |
| 2023-10-03 | $4.05 | $4.15 | $3.83 | $3.83 | $3.83 | 4,838 |
| 2023-10-02 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 5,971 |
| 2023-09-29 | $4.21 | $4.30 | $4.15 | $4.15 | $4.15 | 13,166 |
| 2023-09-28 | $4.20 | $4.21 | $4.20 | $4.21 | $4.21 | 6,600 |
| 2023-09-27 | $4.00 | $4.00 | $3.85 | $4.00 | $4.00 | 23,344 |
| 2023-09-26 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 5,672 |
| 2023-09-25 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 2,207 |
| 2023-09-22 | $4.16 | $4.17 | $4.00 | $4.12 | $4.12 | 9,902 |
| 2023-09-21 | $4.33 | $4.33 | $4.28 | $4.28 | $4.28 | 1,000 |
| 2023-09-20 | $4.40 | $4.45 | $4.33 | $4.33 | $4.33 | 2,350 |
| 2023-09-19 | $4.78 | $4.78 | $4.30 | $4.31 | $4.31 | 7,476 |
| 2023-09-18 | $4.30 | $5.42 | $4.30 | $5.42 | $5.42 | 16,758 |
| 2023-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5,250 |
| 2023-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5,600 |
| 2023-09-13 | $4.25 | $4.26 | $4.16 | $4.25 | $4.25 | 46,724 |
| 2023-09-12 | $4.53 | $4.53 | $4.26 | $4.32 | $4.32 | 13,550 |
| 2023-09-11 | $4.70 | $4.70 | $4.34 | $4.52 | $4.52 | 3,573 |
| 2023-09-08 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 4,200 |
| 2023-09-07 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,600 |
| 2023-09-06 | $4.38 | $4.71 | $4.38 | $4.71 | $4.71 | 5,045 |
| 2023-09-05 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 220 |
| 2023-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-08-29 | $4.57 | $4.57 | $4.50 | $4.50 | $4.50 | 7,951 |
| 2023-08-28 | $4.75 | $4.75 | $4.57 | $4.58 | $4.58 | 6,760 |
| 2023-08-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 271 |
| 2023-08-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-08-23 | $5.00 | $5.00 | $4.60 | $4.97 | $4.97 | 11,550 |
| 2023-08-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 113 |
| 2023-08-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2023-08-18 | $4.85 | $4.85 | $4.75 | $4.75 | $4.75 | 1,345 |
| 2023-08-17 | $4.95 | $4.95 | $4.50 | $4.50 | $4.50 | 700 |
| 2023-08-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 167 |
| 2023-08-15 | $5.00 | $5.00 | $4.87 | $4.87 | $4.87 | 1,425 |
| 2023-08-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2023-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 446 |
| 2023-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,000 |
| 2023-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2023-08-08 | $5.10 | $5.10 | $4.15 | $5.00 | $5.00 | 9,991 |
| 2023-08-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2023-08-04 | $5.09 | $5.12 | $5.09 | $5.12 | $5.12 | 1,300 |
| 2023-08-03 | $5.10 | $5.10 | $5.08 | $5.09 | $5.09 | 1,616 |
| 2023-08-02 | $5.05 | $5.20 | $5.04 | $5.20 | $5.20 | 1,932 |
| 2023-08-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 503 |
| 2023-07-31 | $5.27 | $5.40 | $5.27 | $5.40 | $5.40 | 1,416 |
| 2023-07-28 | $5.24 | $5.24 | $5.18 | $5.19 | $5.19 | 1,400 |
| 2023-07-27 | $5.14 | $5.24 | $5.14 | $5.24 | $5.24 | 987 |
| 2023-07-26 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 9,459 |
| 2023-07-25 | $5.05 | $5.18 | $5.05 | $5.12 | $5.12 | 9,900 |
| 2023-07-24 | $5.12 | $5.12 | $5.05 | $5.05 | $5.05 | 2,450 |
| 2023-07-21 | $5.11 | $5.54 | $5.03 | $5.10 | $5.10 | 37,245 |
| 2023-07-20 | $5.01 | $5.01 | $4.66 | $4.95 | $4.95 | 1,970 |
| 2023-07-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,009 |
| 2023-07-18 | $5.12 | $5.12 | $5.00 | $5.10 | $5.10 | 8,220 |
| 2023-07-17 | $5.26 | $5.26 | $5.09 | $5.20 | $5.20 | 10,330 |
| 2023-07-14 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 2,079 |
| 2023-07-13 | $5.25 | $5.28 | $5.00 | $5.00 | $5.00 | 6,687 |
| 2023-07-12 | $5.28 | $5.28 | $5.26 | $5.26 | $5.26 | 4,915 |
| 2023-07-11 | $5.35 | $5.35 | $5.25 | $5.28 | $5.28 | 10,954 |
| 2023-07-10 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 8,572 |
| 2023-07-07 | $5.50 | $5.52 | $5.46 | $5.52 | $5.52 | 2,801 |
| 2023-07-06 | $5.49 | $5.51 | $5.49 | $5.49 | $5.49 | 1,885 |
| 2023-07-05 | $5.41 | $6.00 | $5.40 | $5.48 | $5.48 | 92,650 |
| 2023-07-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,421 |
| 2023-06-30 | $5.44 | $5.50 | $5.44 | $5.45 | $5.45 | 1,016 |
| 2023-06-29 | $5.46 | $6.73 | $5.45 | $5.45 | $5.45 | 12,573 |
| 2023-06-28 | $5.50 | $5.50 | $5.42 | $5.47 | $5.47 | 29,926 |
| 2023-06-27 | $5.40 | $5.40 | $4.76 | $5.40 | $5.40 | 21,519 |
| 2023-06-26 | $5.42 | $5.42 | $5.28 | $5.36 | $5.36 | 13,689 |
| 2023-06-23 | $5.30 | $5.45 | $5.20 | $5.42 | $5.42 | 9,157 |
| 2023-06-22 | $5.30 | $5.30 | $5.27 | $5.30 | $5.30 | 468,073 |
| 2023-06-21 | $5.28 | $5.31 | $5.28 | $5.29 | $5.29 | 14,410 |
| 2023-06-20 | $5.33 | $5.33 | $4.41 | $5.29 | $5.29 | 10,780 |
| 2023-06-16 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 1,234 |
| 2023-06-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 201 |
| 2023-06-14 | $5.20 | $5.23 | $5.20 | $5.20 | $5.20 | 3,448 |
| 2023-06-13 | $5.01 | $5.05 | $4.97 | $4.97 | $4.97 | 13,500 |
| 2023-06-12 | $4.94 | $4.94 | $4.91 | $4.94 | $4.94 | 4,118 |
| 2023-06-09 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 400 |
| 2023-06-08 | $5.12 | $5.12 | $5.00 | $5.00 | $5.00 | 2,855 |
| 2023-06-07 | $4.97 | $5.30 | $4.85 | $5.25 | $5.25 | 4,800 |
| 2023-06-06 | $5.00 | $5.01 | $4.94 | $5.01 | $5.01 | 1,992 |
| 2023-06-05 | $5.20 | $5.20 | $4.92 | $4.93 | $4.93 | 21,640 |
| 2023-06-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 12 |
| 2023-06-01 | $4.90 | $4.91 | $4.89 | $4.91 | $4.91 | 6,000 |
| 2023-05-31 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 2,020 |
| 2023-05-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 500 |
| 2023-05-26 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-05-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,000 |
| 2023-05-23 | $5.00 | $5.00 | $4.80 | $4.90 | $4.90 | 5,661 |
| 2023-05-22 | $5.07 | $5.07 | $5.05 | $5.05 | $5.05 | 7,200 |
| 2023-05-19 | $5.05 | $5.05 | $4.99 | $4.99 | $4.99 | 610 |
| 2023-05-18 | $4.76 | $4.76 | $4.67 | $4.75 | $4.75 | 8,259 |
| 2023-05-17 | $4.85 | $4.87 | $4.85 | $4.86 | $4.86 | 1,732 |
| 2023-05-16 | $4.78 | $5.00 | $4.78 | $4.85 | $4.85 | 2,961 |
| 2023-05-15 | $5.50 | $5.50 | $5.14 | $5.18 | $5.18 | 11,810 |
| 2023-05-12 | $4.65 | $4.90 | $4.65 | $4.90 | $4.90 | 5,000 |
| 2023-05-11 | $4.85 | $4.85 | $4.60 | $4.65 | $4.65 | 10,423 |
| 2023-05-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 5,500 |
| 2023-05-09 | $4.67 | $4.85 | $4.67 | $4.85 | $4.85 | 13,200 |
| 2023-05-08 | $4.60 | $4.68 | $4.60 | $4.63 | $4.63 | 3,195 |
| 2023-05-05 | $4.33 | $4.55 | $4.33 | $4.50 | $4.50 | 2,192 |
| 2023-05-04 | $4.36 | $4.36 | $4.30 | $4.31 | $4.31 | 1,026 |
| 2023-05-03 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 185 |
| 2023-05-02 | $4.82 | $4.85 | $4.45 | $4.45 | $4.45 | 3,812 |
| 2023-05-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2023-04-28 | $4.46 | $4.46 | $4.15 | $4.22 | $4.22 | 24,039 |
| 2023-04-27 | $4.60 | $4.66 | $4.60 | $4.66 | $4.66 | 9,324 |
| 2023-04-26 | $4.63 | $4.65 | $4.63 | $4.65 | $4.65 | 5,250 |
| 2023-04-25 | $4.64 | $4.68 | $4.40 | $4.45 | $4.45 | 27,273 |
| 2023-04-24 | $5.01 | $5.01 | $4.86 | $4.95 | $4.95 | 6,630 |
| 2023-04-21 | $5.00 | $5.00 | $4.72 | $4.90 | $4.90 | 5,420 |
| 2023-04-20 | $4.83 | $5.05 | $4.79 | $4.99 | $4.99 | 13,466 |
| 2023-04-19 | $4.83 | $4.90 | $4.83 | $4.90 | $4.90 | 4,076 |
| 2023-04-18 | $4.99 | $4.99 | $4.62 | $4.65 | $4.65 | 47,713 |
| 2023-04-17 | $4.90 | $4.90 | $4.72 | $4.75 | $4.75 | 4,142 |
| 2023-04-14 | $4.95 | $4.97 | $4.60 | $4.80 | $4.80 | 33,800 |
| 2023-04-13 | $4.87 | $5.02 | $4.83 | $5.02 | $5.02 | 41,235 |
| 2023-04-12 | $4.79 | $4.79 | $4.52 | $4.65 | $4.65 | 7,863 |
| 2023-04-11 | $4.66 | $4.90 | $4.60 | $4.60 | $4.60 | 21,966 |
| 2023-04-10 | $4.35 | $4.50 | $4.31 | $4.50 | $4.50 | 88,250 |
| 2023-04-06 | $4.10 | $4.35 | $4.10 | $4.21 | $4.21 | 34,519 |
| 2023-04-05 | $4.09 | $4.50 | $3.00 | $4.50 | $4.50 | 19,484 |
| 2023-04-04 | $3.35 | $4.10 | $3.35 | $4.05 | $4.05 | 112,752 |
| 2023-04-03 | $3.05 | $3.16 | $3.05 | $3.10 | $3.10 | 1,740 |
| 2023-03-31 | $3.06 | $3.06 | $2.96 | $2.96 | $2.96 | 800 |
| 2023-03-30 | $3.07 | $3.40 | $3.07 | $3.22 | $3.22 | 95,540 |
| 2023-03-29 | $2.77 | $2.80 | $2.77 | $2.80 | $2.80 | 6,700 |
| 2023-03-28 | $2.64 | $2.70 | $2.64 | $2.70 | $2.70 | 18,592 |
| 2023-03-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-03-24 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 416 |
| 2023-03-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 200 |
| 2023-03-22 | $2.61 | $2.64 | $2.61 | $2.64 | $2.64 | 400 |
| 2023-03-21 | $2.40 | $2.52 | $2.40 | $2.52 | $2.52 | 300 |
| 2023-03-20 | $2.68 | $2.68 | $2.38 | $2.38 | $2.38 | 8,507 |
| 2023-03-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 455 |
| 2023-03-16 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 8,000 |
| 2023-03-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-03-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 429 |
| 2023-03-13 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 50 |
| 2023-03-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-03-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-03-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-03-07 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-03-06 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 203 |
| 2023-03-03 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 3,250 |
| 2023-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,800 |
| 2023-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,250 |
| 2023-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-02-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 400 |
| 2023-02-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-02-16 | $2.30 | $2.42 | $2.30 | $2.42 | $2.42 | 1,600 |
| 2023-02-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-02-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,000 |
| 2023-02-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-02-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-02-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-02-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-02-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-02-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-02-02 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 4,100 |
| 2023-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-01-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2023-01-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-01-27 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 600 |
| 2023-01-26 | $2.20 | $2.36 | $2.20 | $2.30 | $2.30 | 14,861 |
| 2023-01-25 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 6,100 |
| 2023-01-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-01-23 | $2.60 | $2.60 | $2.54 | $2.54 | $2.54 | 7,500 |
| 2023-01-20 | $2.48 | $2.52 | $2.48 | $2.52 | $2.52 | 1,403 |
| 2023-01-19 | $2.43 | $2.53 | $2.20 | $2.53 | $2.53 | 7,100 |
| 2023-01-18 | $2.70 | $2.70 | $2.46 | $2.46 | $2.46 | 4,399 |
| 2023-01-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-01-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-01-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-01-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,092 |
| 2023-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2023-01-09 | $2.55 | $2.60 | $2.55 | $2.55 | $2.55 | 32,450 |
| 2023-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-05 | $2.44 | $2.50 | $2.44 | $2.50 | $2.50 | 14,950 |
| 2023-01-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 25,703 |
| 2023-01-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 5,360 |
| 2022-12-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-12-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 2,000 |
| 2022-12-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 212 |
| 2022-12-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-12-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10,000 |
| 2022-12-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-11-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,000 |
| 2022-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2022-11-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,500 |
| 2022-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2022-11-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2022-11-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-11-02 | $1.80 | $3.38 | $1.80 | $1.80 | $1.80 | 478 |
| 2022-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 11,596 |
| 2022-10-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-10-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 200 |
| 2022-10-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,431 |
| 2022-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4 |
| 2022-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 130,000 |
| 2022-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2022-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2022-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,451 |
| 2022-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,000 |
| 2022-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,054 |
| 2022-08-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 14 |
| 2022-08-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 600 |
| 2022-08-23 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 550 |
| 2022-08-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-08-17 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 1,500 |
| 2022-08-16 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 3,500 |
| 2022-08-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-12 | $1.66 | $1.66 | $1.40 | $1.41 | $1.41 | 300 |
| 2022-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2022-08-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-08-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1,120 |
| 2022-08-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-08-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-08-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-08-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2022-08-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-07-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2022-07-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 30 |
| 2022-07-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-07-14 | $1.11 | $1.25 | $1.11 | $1.13 | $1.13 | 7,668 |
| 2022-07-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-07-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-30 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 600 |
| 2022-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8,350 |
| 2022-06-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,542 |
| 2022-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-06-15 | $1.89 | $2.00 | $1.89 | $2.00 | $2.00 | 40,096 |
| 2022-06-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-13 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-06-03 | $2.31 | $2.31 | $2.19 | $2.19 | $2.19 | 1,300 |
| 2022-06-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-06-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-05-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-05-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 102 |
| 2022-05-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-05-25 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 2,542 |
| 2022-05-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2022-05-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-05-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2022-05-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 25,470 |
| 2022-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-12 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 28,000 |
| 2022-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 352 |
| 2022-05-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-09 | $2.00 | $2.60 | $1.91 | $1.91 | $1.91 | 10,400 |
| 2022-05-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 11 |
| 2022-05-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-05-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 40,190 |
| 2022-05-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-05-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-27 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2022-04-26 | $2.02 | $2.64 | $2.02 | $2.64 | $2.64 | 40,190 |
| 2022-04-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-04-22 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-04-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 604 |
| 2022-04-20 | $3.25 | $3.30 | $3.20 | $3.20 | $3.20 | 970 |
| 2022-04-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-04-18 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 12,690 |
| 2022-04-14 | $3.08 | $3.20 | $3.08 | $3.20 | $3.20 | 11,101 |
| 2022-04-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 10,062 |
| 2022-04-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 10,000 |
| 2022-04-11 | $2.80 | $2.89 | $2.80 | $2.84 | $2.84 | 56,711 |
| 2022-04-08 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 15,001 |
| 2022-04-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 15,000 |
| 2022-04-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 18,000 |
| 2022-04-05 | $2.43 | $2.55 | $2.40 | $2.55 | $2.55 | 100,411 |
| 2022-04-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-03-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-03-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 20 |
| 2022-03-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-03-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-03-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-03-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-03-23 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 10,071 |
| 2022-03-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 35 |
| 2022-03-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,500 |
| 2022-03-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-03-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-03-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,500 |
| 2022-03-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-03-14 | $1.88 | $1.88 | $1.25 | $1.44 | $1.44 | 4,000 |
| 2022-03-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 9,411 |
| 2022-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-08 | $1.71 | $1.80 | $1.70 | $1.70 | $1.70 | 10,100 |
| 2022-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2022-03-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 8,570 |
| 2022-03-03 | $2.13 | $2.13 | $2.03 | $2.03 | $2.03 | 734 |
| 2022-03-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 135 |
| 2022-03-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 500 |
| 2022-02-28 | $2.22 | $2.33 | $2.16 | $2.33 | $2.33 | 13,500 |
| 2022-02-25 | $2.18 | $2.18 | $2.11 | $2.11 | $2.11 | 42,000 |
| 2022-02-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-02-23 | $2.75 | $2.75 | $2.33 | $2.33 | $2.33 | 351 |
| 2022-02-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 40,004 |
| 2022-02-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-02-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-02-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 40,004 |
| 2022-02-15 | $1.97 | $2.05 | $1.97 | $2.05 | $2.05 | 29,925 |
| 2022-02-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 25,000 |
| 2022-02-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 4,030 |
| 2022-02-10 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 8,000 |
| 2022-02-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 7,102 |
| 2022-02-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-02-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,800 |
| 2022-02-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-02-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 14,900 |
| 2022-02-02 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 606 |
| 2022-02-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 671 |
| 2022-01-31 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 671 |
| 2022-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 43,900 |
| 2022-01-19 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 29,520 |
| 2022-01-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 14,000 |
| 2022-01-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2022-01-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-01-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 25,000 |
| 2022-01-11 | $1.22 | $1.34 | $1.22 | $1.34 | $1.34 | 255 |
| 2022-01-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2022-01-07 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 6,200 |
| 2022-01-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2022-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 73 |
| 2022-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10,015 |
| 2021-12-31 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 5,100 |
| 2021-12-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,310 |
| 2021-12-29 | $1.41 | $1.50 | $1.41 | $1.44 | $1.44 | 12,957 |
| 2021-12-28 | $5.00 | $5.00 | $1.90 | $5.00 | $5.00 | 310 |
| 2021-12-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 210 |
| 2021-12-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,025 |
| 2021-12-22 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 1,400 |
| 2021-12-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 52 |
| 2021-12-17 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 15,030 |
| 2021-12-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-12-15 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 4,677 |
| 2021-12-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,550 |
| 2021-12-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 60 |
| 2021-12-09 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 14,090 |
| 2021-12-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-12-07 | $1.11 | $1.22 | $1.11 | $1.22 | $1.22 | 264 |
| 2021-12-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2021-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20,075 |
| 2021-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-29 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 61,303 |
| 2021-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 51 |
| 2021-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-11-19 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 3,382 |
| 2021-11-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,010 |
| 2021-11-17 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,221 |
| 2021-11-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2021-11-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 40 |
| 2021-11-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2021-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 13 |
| 2021-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 110 |
| 2021-11-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7 |
| 2021-11-05 | $0.88 | $0.96 | $0.88 | $0.96 | $0.96 | 6,175 |
| 2021-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-11-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10 |
| 2021-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 35,000 |
| 2021-11-01 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 35,000 |
| 2021-10-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15 |
| 2021-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2021-10-26 | $0.97 | $1.22 | $0.94 | $0.94 | $0.94 | 25,995 |
| 2021-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 95 |
| 2021-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,010 |
| 2021-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 240 |
| 2021-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2021-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 90 |
| 2021-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,001 |
| 2021-10-14 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 8,490 |
| 2021-10-13 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 10,008 |
| 2021-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6 |
| 2021-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7 |
| 2021-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-07 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 362,526 |
| 2021-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,350 |
| 2021-10-05 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2021-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30,000 |
| 2021-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 24,500 |
| 2021-09-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2021-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-27 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 5,769 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2021-09-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-22 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 20,500 |
| 2021-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2021-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2021-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 30,000 |
| 2021-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 27,000 |
| 2021-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2021-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-02 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 222,552 |
| 2021-09-01 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 50,000 |
| 2021-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2021-08-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2021-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 62 |
| 2021-07-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 286 |
| 2021-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2021-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2021-07-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 425 |
| 2021-07-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 792 |
| 2021-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27 |
| 2021-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2021-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,005 |
| 2021-07-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 560 |
| 2021-07-07 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 4,000 |
| 2021-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 24,350 |
| 2021-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-29 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,500 |
| 2021-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2021-06-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,594 |
| 2021-06-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,500 |
| 2021-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 501 |
| 2021-06-17 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 98,500 |
| 2021-06-16 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 50,000 |
| 2021-06-15 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 2,100 |
| 2021-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,300 |
| 2021-06-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2021-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 396 |
| 2021-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2021-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,125 |
| 2021-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 750 |
| 2021-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,250 |
| 2021-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2021-06-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2021-06-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 10,300 |
| 2021-05-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,393 |
| 2021-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2021-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75 |
| 2021-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-05-19 | $0.59 | $0.60 | $0.54 | $0.60 | $0.60 | 19,710 |
| 2021-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,791 |
| 2021-05-17 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 3,162 |
| 2021-05-14 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 11,630 |
| 2021-05-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 1,500 |
| 2021-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125 |
| 2021-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2021-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 126 |
| 2021-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,075 |
| 2021-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 775 |
| 2021-04-23 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 14,075 |
| 2021-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-04-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 103 |
| 2021-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2021-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,019 |
| 2021-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 112 |
| 2021-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2021-04-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 19,030 |
| 2021-04-09 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2021-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,100 |
| 2021-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2021-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2021-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,940 |
| 2021-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,022 |
| 2021-03-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-23 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 2,710 |
| 2021-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 300 |
| 2021-03-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-17 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 12,047 |
| 2021-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 240 |
| 2021-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 11,010 |
| 2021-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,865 |
| 2021-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 75 |
| 2021-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 425 |
| 2021-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 30 |
| 2021-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,542 |
| 2021-03-02 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 955 |
| 2021-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 900 |
| 2021-02-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,286 |
| 2021-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,770 |
| 2021-02-23 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 10,075 |
| 2021-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2021-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2021-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2021-02-16 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 8,000 |
| 2021-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,800 |
| 2021-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-02-08 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,800 |
| 2021-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2021-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 70 |
| 2021-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-02-02 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 409 |
| 2021-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,875 |
| 2021-01-29 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 5,869 |
| 2021-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 80 |
| 2021-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2021-01-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2021-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-01-15 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 38,645 |
| 2021-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2021-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2021-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-12-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,265 |
| 2020-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 754 |
| 2020-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 10,210 |
| 2020-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 875 |
| 2020-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 325 |
| 2020-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2020-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 175 |
| 2020-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2020-09-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 30,000 |
| 2020-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-09-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2020-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2020-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 136 |
| 2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2020-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2020-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 143 |
| 2020-08-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 586 |
| 2020-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-08-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 31,450 |
| 2020-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,500 |
| 2020-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2020-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2020-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40,000 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,800 |
| 2020-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 70,000 |
| 2020-07-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 145,000 |
| 2020-07-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 118,900 |
| 2020-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30,000 |
| 2020-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 119,000 |
| 2020-07-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 31,300 |
| 2020-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,500 |
| 2020-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60,000 |
| 2020-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60,100 |
| 2020-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 79,500 |
| 2020-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 71,500 |
| 2020-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,724 |
| 2020-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2020-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2020-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200,000 |
| 2020-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 230,500 |
| 2020-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 221,500 |
| 2020-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2020-05-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 415 |
| 2020-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2020-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 37 |
| 2020-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2020-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,700 |
| 2020-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2020-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2020-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 647 |
| 2020-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17 |
| 2020-02-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 15,500 |
| 2020-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2020-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-01-17 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 4,188 |
| 2020-01-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,500 |
| 2020-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2020-01-14 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 34,272 |
| 2020-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 625 |
| 2020-01-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,000 |
| 2020-01-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2020-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2019-12-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2019-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2019-12-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 830 |
| 2019-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2019-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 54,000 |
| 2019-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,037 |
| 2019-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,500 |
| 2019-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2019-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,150 |
NGEx Minerals Ltd (NGXXF) News Headlines
Recent NGEx Minerals Ltd (NGXXF) News
Similar Companies to NGEx Minerals Ltd (NGXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |