NexPoint Strategic Opportunities Fund (NHF-P-A) Exchange: NYSE
Data as of Aug. 22, 2025
$21.15 ($-0.15) -0.70%
NexPoint Strategic Opportunities Fund - Daily Information
Click for more stock information on NexPoint Strategic Opportunities Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $21.15 |
| Previous Close | $21.15 |
| High | $21.15 |
| Low | $21.15 |
| Adjusted Open | $21.15 |
| Previous Adjusted Close | $21.15 |
| Adjusted High | $21.15 |
| Adjusted Low | $21.15 |
About NexPoint Strategic Opportunities Fund (NHF-P-A)
NexPoint Strategic Opportunities Fund
Invest in NexPoint Strategic Opportunities Fund (NHF-P-A)
Historical Stock Data for NexPoint Strategic Opportunities Fund (NHF-P-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 447 |
| 2022-03-01 | $21.34 | $21.34 | $21.28 | $21.30 | $21.30 | 529 |
| 2022-02-28 | $21.24 | $21.35 | $21.24 | $21.31 | $21.31 | 4,673 |
| 2022-02-25 | $21.19 | $21.19 | $21.07 | $21.19 | $21.19 | 1,392 |
| 2022-02-24 | $21.34 | $21.34 | $21.08 | $21.08 | $21.08 | 2,511 |
| 2022-02-23 | $21.48 | $21.48 | $21.27 | $21.34 | $21.34 | 1,612 |
| 2022-02-22 | $21.47 | $21.48 | $21.30 | $21.48 | $21.48 | 4,318 |
| 2022-02-18 | $21.35 | $21.47 | $21.35 | $21.47 | $21.47 | 4,251 |
| 2022-02-17 | $21.30 | $21.47 | $21.27 | $21.27 | $21.27 | 1,999 |
| 2022-02-16 | $21.47 | $21.47 | $21.20 | $21.30 | $21.30 | 7,167 |
| 2022-02-15 | $21.48 | $21.48 | $21.26 | $21.39 | $21.39 | 4,392 |
| 2022-02-14 | $21.45 | $21.45 | $21.35 | $21.45 | $21.45 | 2,838 |
| 2022-02-11 | $21.30 | $21.48 | $21.26 | $21.48 | $21.48 | 3,212 |
| 2022-02-10 | $21.48 | $21.48 | $21.26 | $21.26 | $21.26 | 7,016 |
| 2022-02-09 | $21.45 | $21.45 | $21.15 | $21.15 | $21.15 | 5,522 |
| 2022-02-08 | $21.40 | $21.48 | $21.40 | $21.48 | $21.48 | 3,465 |
| 2022-02-07 | $21.31 | $21.46 | $21.31 | $21.40 | $21.40 | 1,816 |
| 2022-02-04 | $21.42 | $21.46 | $21.41 | $21.46 | $21.46 | 5,847 |
| 2022-02-03 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 143 |
| 2022-02-02 | $21.46 | $21.47 | $21.33 | $21.34 | $21.34 | 3,440 |
| 2022-02-01 | $21.48 | $21.48 | $21.41 | $21.44 | $21.44 | 3,939 |
| 2022-01-31 | $21.35 | $21.46 | $21.25 | $21.46 | $21.46 | 17,540 |
| 2022-01-28 | $21.27 | $21.48 | $21.27 | $21.35 | $21.35 | 5,191 |
| 2022-01-27 | $21.26 | $21.49 | $21.26 | $21.49 | $21.49 | 12,721 |
| 2022-01-26 | $21.52 | $21.52 | $21.39 | $21.39 | $21.39 | 5,006 |
| 2022-01-25 | $21.67 | $21.67 | $21.30 | $21.30 | $21.30 | 4,888 |
| 2022-01-24 | $21.60 | $21.63 | $21.26 | $21.40 | $21.40 | 9,100 |
| 2022-01-21 | $21.51 | $21.68 | $21.47 | $21.60 | $21.60 | 3,706 |
| 2022-01-20 | $21.49 | $21.68 | $21.47 | $21.50 | $21.50 | 36,070 |
| 2022-01-19 | $21.70 | $21.70 | $21.55 | $21.68 | $21.68 | 3,226 |
| 2022-01-18 | $21.70 | $21.70 | $21.52 | $21.53 | $21.53 | 12,584 |
| 2022-01-14 | $21.69 | $21.71 | $21.64 | $21.64 | $21.64 | 102,207 |
| 2022-01-13 | $21.37 | $21.69 | $21.37 | $21.69 | $21.69 | 9,960 |
| 2022-01-12 | $21.29 | $21.54 | $21.29 | $21.54 | $21.54 | 5,217 |
| 2022-01-11 | $21.17 | $21.36 | $21.17 | $21.28 | $21.28 | 4,632 |
| 2022-01-10 | $21.23 | $21.31 | $21.05 | $21.30 | $21.30 | 5,042 |
| 2022-01-07 | $21.24 | $21.25 | $21.23 | $21.25 | $21.25 | 980 |
| 2022-01-06 | $21.22 | $21.39 | $21.19 | $21.39 | $21.39 | 9,832 |
| 2022-01-05 | $21.04 | $21.22 | $21.03 | $21.22 | $21.22 | 5,679 |
| 2022-01-04 | $21.42 | $21.42 | $21.01 | $21.29 | $21.29 | 7,436 |
| 2022-01-03 | $21.20 | $21.25 | $20.91 | $21.20 | $21.20 | 31,275 |
| 2021-12-31 | $20.61 | $21.25 | $20.61 | $21.16 | $21.16 | 47,226 |
| 2021-12-30 | $20.51 | $20.72 | $20.51 | $20.61 | $20.61 | 39,164 |
| 2021-12-29 | $20.64 | $21.11 | $20.51 | $20.51 | $20.51 | 54,250 |
| 2021-12-28 | $20.57 | $20.60 | $20.51 | $20.51 | $20.51 | 12,889 |
| 2021-12-27 | $20.75 | $20.79 | $20.47 | $20.55 | $20.55 | 55,100 |
| 2021-12-23 | $20.51 | $21.00 | $20.22 | $20.75 | $20.75 | 40,074 |
| 2021-12-22 | $20.21 | $20.77 | $20.21 | $20.42 | $20.42 | 17,428 |
| 2021-12-21 | $21.00 | $21.00 | $20.52 | $20.55 | $20.21 | 34,435 |
| 2021-12-20 | $21.00 | $21.00 | $20.75 | $20.75 | $20.41 | 6,013 |
| 2021-12-17 | $21.00 | $21.00 | $20.80 | $20.80 | $20.46 | 1,796 |
| 2021-12-16 | $20.85 | $21.00 | $20.71 | $20.95 | $20.60 | 47,958 |
| 2021-12-15 | $21.17 | $21.17 | $20.78 | $20.79 | $20.45 | 149,127 |
| 2021-12-14 | $20.80 | $20.92 | $20.51 | $20.67 | $20.33 | 32,006 |
| 2021-12-13 | $21.10 | $21.10 | $20.47 | $20.96 | $20.61 | 60,050 |
| 2021-12-10 | $21.31 | $21.38 | $21.16 | $21.20 | $20.85 | 8,048 |
| 2021-12-09 | $21.29 | $21.46 | $21.22 | $21.22 | $20.87 | 2,949 |
| 2021-12-08 | $21.35 | $21.38 | $21.27 | $21.30 | $20.95 | 12,215 |
| 2021-12-07 | $21.28 | $21.31 | $21.21 | $21.31 | $20.96 | 15,026 |
| 2021-12-06 | $21.26 | $21.30 | $21.26 | $21.26 | $20.91 | 3,491 |
| 2021-12-03 | $21.43 | $21.43 | $21.26 | $21.26 | $20.91 | 3,606 |
| 2021-12-02 | $21.30 | $21.40 | $21.26 | $21.40 | $21.04 | 3,110 |
| 2021-12-01 | $21.45 | $21.48 | $21.32 | $21.32 | $20.97 | 13,360 |
| 2021-11-30 | $21.46 | $21.50 | $21.38 | $21.38 | $21.03 | 5,822 |
| 2021-11-29 | $21.52 | $21.52 | $21.48 | $21.49 | $21.13 | 5,870 |
| 2021-11-26 | $21.65 | $21.65 | $21.50 | $21.50 | $21.14 | 3,942 |
| 2021-11-24 | $21.62 | $21.62 | $21.60 | $21.61 | $21.25 | 1,072 |
| 2021-11-23 | $21.62 | $21.68 | $21.56 | $21.60 | $21.24 | 15,276 |
| 2021-11-22 | $21.70 | $21.74 | $21.66 | $21.70 | $21.34 | 16,240 |
| 2021-11-19 | $21.64 | $21.74 | $21.64 | $21.70 | $21.34 | 13,878 |
| 2021-11-18 | $21.87 | $21.90 | $21.75 | $21.76 | $21.40 | 33,628 |
| 2021-11-17 | $21.92 | $21.92 | $21.88 | $21.88 | $21.52 | 16,722 |
| 2021-11-16 | $21.83 | $21.95 | $21.83 | $21.89 | $21.53 | 6,991 |
| 2021-11-15 | $22.00 | $22.07 | $21.90 | $21.92 | $21.56 | 6,482 |
| 2021-11-12 | $22.00 | $22.00 | $22.00 | $22.00 | $21.64 | 546 |
| 2021-11-11 | $21.91 | $21.96 | $21.91 | $21.94 | $21.58 | 2,595 |
| 2021-11-10 | $22.12 | $22.12 | $21.84 | $21.84 | $21.48 | 17,110 |
| 2021-11-09 | $21.96 | $21.96 | $21.44 | $21.94 | $21.58 | 8,319 |
| 2021-11-05 | $22.01 | $22.06 | $22.00 | $22.00 | $21.64 | 47,978 |
| 2021-11-04 | $22.07 | $22.07 | $21.95 | $21.96 | $21.60 | 4,087 |
| 2021-11-03 | $22.04 | $22.05 | $21.95 | $21.95 | $21.59 | 11,414 |
| 2021-11-02 | $22.05 | $22.06 | $22.01 | $22.01 | $21.65 | 10,185 |
| 2021-11-01 | $22.03 | $22.06 | $22.03 | $22.05 | $21.68 | 8,313 |
| 2021-10-29 | $22.03 | $22.05 | $22.01 | $22.03 | $21.67 | 14,054 |
| 2021-10-28 | $22.06 | $22.06 | $22.05 | $22.05 | $21.68 | 6,945 |
| 2021-10-27 | $22.09 | $22.09 | $22.00 | $22.00 | $21.64 | 18,177 |
| 2021-10-26 | $21.99 | $22.05 | $21.96 | $22.04 | $21.68 | 30,418 |
| 2021-10-25 | $21.95 | $22.04 | $21.95 | $21.97 | $21.60 | 8,589 |
| 2021-10-22 | $22.00 | $22.05 | $21.95 | $22.00 | $21.64 | 45,337 |
| 2021-10-21 | $22.01 | $22.05 | $22.00 | $22.00 | $21.64 | 28,700 |
| 2021-10-20 | $22.15 | $22.22 | $22.12 | $22.12 | $21.75 | 9,949 |
| 2021-10-19 | $22.07 | $22.12 | $22.00 | $22.12 | $21.75 | 20,053 |
| 2021-10-18 | $22.00 | $22.09 | $21.98 | $22.07 | $21.70 | 4,090 |
| 2021-10-15 | $22.07 | $22.07 | $22.00 | $22.00 | $21.64 | 15,003 |
| 2021-10-14 | $22.12 | $22.14 | $21.92 | $22.00 | $21.63 | 23,857 |
| 2021-10-13 | $22.22 | $22.22 | $22.19 | $22.22 | $21.85 | 1,041 |
| 2021-10-12 | $22.18 | $22.18 | $22.13 | $22.14 | $21.77 | 2,916 |
| 2021-10-11 | $22.13 | $22.15 | $22.12 | $22.12 | $21.75 | 2,057 |
| 2021-10-08 | $22.04 | $22.11 | $22.04 | $22.08 | $21.71 | 4,377 |
| 2021-10-07 | $22.01 | $22.10 | $22.01 | $22.09 | $21.72 | 5,062 |
| 2021-10-06 | $22.08 | $22.09 | $22.02 | $22.07 | $21.70 | 6,787 |
| 2021-10-05 | $22.04 | $22.06 | $22.03 | $22.06 | $21.69 | 3,517 |
| 2021-10-04 | $22.00 | $22.07 | $22.00 | $22.01 | $21.65 | 3,245 |
| 2021-10-01 | $22.08 | $22.10 | $22.00 | $22.03 | $21.67 | 7,585 |
| 2021-09-30 | $22.12 | $22.15 | $22.06 | $22.15 | $21.78 | 12,001 |
| 2021-09-29 | $21.92 | $22.15 | $21.92 | $22.00 | $21.64 | 5,229 |
| 2021-09-28 | $21.96 | $22.07 | $21.96 | $21.98 | $21.62 | 8,315 |
| 2021-09-27 | $22.06 | $22.13 | $21.99 | $22.03 | $21.67 | 36,591 |
| 2021-09-24 | $22.26 | $22.26 | $22.10 | $22.18 | $21.81 | 20,356 |
| 2021-09-23 | $22.29 | $22.29 | $22.13 | $22.13 | $21.76 | 9,591 |
| 2021-09-22 | $22.25 | $22.25 | $22.11 | $22.25 | $21.88 | 33,404 |
| 2021-09-21 | $22.48 | $22.60 | $22.48 | $22.50 | $21.79 | 24,202 |
| 2021-09-20 | $22.46 | $22.50 | $22.46 | $22.46 | $21.75 | 5,649 |
| 2021-09-17 | $22.55 | $22.64 | $22.43 | $22.53 | $21.82 | 4,851 |
| 2021-09-16 | $22.51 | $22.56 | $22.50 | $22.53 | $21.82 | 4,317 |
| 2021-09-15 | $22.50 | $22.50 | $22.50 | $22.50 | $21.79 | 118 |
| 2021-09-14 | $22.67 | $22.67 | $22.46 | $22.50 | $21.79 | 7,819 |
| 2021-09-13 | $22.35 | $22.50 | $22.35 | $22.46 | $21.75 | 11,582 |
| 2021-09-10 | $22.40 | $22.49 | $22.40 | $22.45 | $21.74 | 1,276 |
| 2021-09-09 | $22.54 | $22.68 | $22.38 | $22.50 | $21.79 | 25,385 |
| 2021-09-08 | $22.45 | $22.56 | $22.45 | $22.50 | $21.79 | 17,413 |
| 2021-09-07 | $22.50 | $22.52 | $22.46 | $22.46 | $21.75 | 13,534 |
| 2021-09-03 | $22.47 | $22.50 | $22.45 | $22.49 | $21.78 | 16,508 |
| 2021-09-02 | $22.38 | $22.50 | $22.38 | $22.50 | $21.79 | 5,261 |
| 2021-09-01 | $22.50 | $22.50 | $22.40 | $22.40 | $21.69 | 8,512 |
| 2021-08-31 | $22.40 | $22.50 | $22.38 | $22.40 | $21.69 | 12,479 |
| 2021-08-30 | $22.37 | $22.46 | $22.36 | $22.40 | $21.69 | 5,273 |
| 2021-08-27 | $22.49 | $22.50 | $22.36 | $22.47 | $21.76 | 2,269 |
| 2021-08-26 | $22.31 | $22.49 | $22.31 | $22.45 | $21.74 | 5,001 |
| 2021-08-25 | $22.43 | $22.52 | $22.40 | $22.40 | $21.69 | 13,151 |
| 2021-08-24 | $22.50 | $22.50 | $22.40 | $22.40 | $21.69 | 22,441 |
| 2021-08-23 | $22.50 | $22.51 | $22.34 | $22.50 | $21.79 | 28,459 |
| 2021-08-20 | $22.50 | $22.50 | $22.44 | $22.45 | $21.74 | 17,154 |
| 2021-08-19 | $22.31 | $22.35 | $22.31 | $22.35 | $21.65 | 1,719 |
| 2021-08-18 | $22.49 | $22.64 | $22.40 | $22.40 | $21.69 | 23,515 |
| 2021-08-17 | $22.45 | $22.49 | $22.40 | $22.43 | $21.72 | 3,607 |
| 2021-08-16 | $22.49 | $22.49 | $22.41 | $22.41 | $21.70 | 2,625 |
| 2021-08-13 | $22.64 | $22.64 | $22.48 | $22.55 | $21.84 | 2,915 |
| 2021-08-12 | $22.40 | $22.63 | $22.37 | $22.63 | $21.92 | 9,580 |
| 2021-08-11 | $22.27 | $22.40 | $22.27 | $22.40 | $21.69 | 6,726 |
| 2021-08-10 | $22.40 | $22.40 | $22.30 | $22.30 | $21.60 | 3,196 |
| 2021-08-09 | $22.48 | $22.48 | $22.38 | $22.40 | $21.69 | 5,031 |
| 2021-08-06 | $22.40 | $22.49 | $22.36 | $22.38 | $21.67 | 3,701 |
| 2021-08-05 | $22.40 | $22.40 | $22.36 | $22.36 | $21.66 | 1,335 |
| 2021-08-04 | $22.36 | $22.37 | $22.36 | $22.37 | $21.66 | 3,387 |
| 2021-08-03 | $22.43 | $22.43 | $22.35 | $22.35 | $21.65 | 3,453 |
| 2021-08-02 | $22.41 | $22.41 | $22.26 | $22.37 | $21.66 | 2,288 |
| 2021-07-30 | $22.25 | $22.37 | $22.25 | $22.31 | $21.61 | 3,679 |
| 2021-07-29 | $22.20 | $22.27 | $22.20 | $22.25 | $21.55 | 2,392 |
| 2021-07-28 | $22.40 | $22.50 | $22.17 | $22.19 | $21.49 | 19,543 |
| 2021-07-27 | $22.49 | $22.49 | $22.23 | $22.26 | $21.56 | 3,224 |
| 2021-07-26 | $22.57 | $22.59 | $22.35 | $22.59 | $21.88 | 3,795 |
| 2021-07-23 | $22.17 | $22.37 | $22.17 | $22.30 | $21.60 | 1,719 |
| 2021-07-22 | $22.32 | $22.32 | $22.11 | $22.17 | $21.47 | 2,766 |
| 2021-07-21 | $22.31 | $22.61 | $22.15 | $22.30 | $21.60 | 14,547 |
| 2021-07-20 | $22.52 | $22.52 | $22.38 | $22.40 | $21.69 | 11,797 |
| 2021-07-19 | $22.71 | $22.76 | $22.47 | $22.72 | $22.00 | 49,263 |
| 2021-07-16 | $22.55 | $22.72 | $22.55 | $22.72 | $22.00 | 7,056 |
| 2021-07-15 | $22.18 | $22.59 | $22.18 | $22.55 | $21.84 | 23,160 |
| 2021-07-14 | $22.20 | $22.20 | $22.15 | $22.20 | $21.50 | 3,177 |
| 2021-07-13 | $22.15 | $22.23 | $22.13 | $22.15 | $21.45 | 19,437 |
| 2021-07-12 | $22.24 | $22.24 | $22.15 | $22.15 | $21.45 | 8,868 |
| 2021-07-09 | $22.10 | $22.16 | $22.10 | $22.16 | $21.46 | 2,507 |
| 2021-07-08 | $22.19 | $22.19 | $22.10 | $22.10 | $21.40 | 3,006 |
| 2021-07-07 | $22.18 | $22.20 | $22.10 | $22.20 | $21.50 | 2,575 |
| 2021-07-06 | $22.06 | $22.16 | $22.06 | $22.16 | $21.46 | 7,166 |
| 2021-07-02 | $22.03 | $22.15 | $22.02 | $22.06 | $21.36 | 8,534 |
| 2021-07-01 | $22.08 | $22.19 | $21.99 | $22.05 | $21.35 | 25,651 |
| 2021-06-30 | $22.16 | $22.23 | $22.01 | $22.01 | $21.32 | 18,037 |
| 2021-06-29 | $22.24 | $22.25 | $22.16 | $22.20 | $21.50 | 10,035 |
| 2021-06-28 | $22.20 | $22.35 | $22.14 | $22.16 | $21.46 | 25,498 |
| 2021-06-25 | $22.36 | $22.40 | $22.13 | $22.16 | $21.46 | 16,704 |
| 2021-06-24 | $22.25 | $22.54 | $22.25 | $22.31 | $21.61 | 45,136 |
| 2021-06-23 | $22.20 | $22.33 | $22.10 | $22.28 | $21.58 | 9,071 |
| 2021-06-22 | $22.35 | $22.35 | $22.19 | $22.25 | $21.55 | 15,563 |
| 2021-06-21 | $22.44 | $22.45 | $22.37 | $22.40 | $21.36 | 17,165 |
| 2021-06-18 | $22.38 | $22.51 | $22.37 | $22.40 | $21.36 | 7,766 |
| 2021-06-17 | $22.42 | $22.55 | $22.41 | $22.41 | $21.37 | 4,718 |
| 2021-06-16 | $22.59 | $22.60 | $22.43 | $22.43 | $21.39 | 13,966 |
| 2021-06-15 | $22.71 | $22.72 | $22.49 | $22.56 | $21.52 | 6,050 |
| 2021-06-14 | $22.39 | $22.70 | $22.39 | $22.70 | $21.65 | 12,853 |
| 2021-06-11 | $22.42 | $22.50 | $22.37 | $22.47 | $21.43 | 4,202 |
| 2021-06-10 | $22.43 | $22.49 | $22.36 | $22.42 | $21.38 | 8,312 |
| 2021-06-09 | $22.50 | $22.55 | $22.41 | $22.53 | $21.49 | 9,625 |
| 2021-06-08 | $22.53 | $22.60 | $22.42 | $22.54 | $21.50 | 18,334 |
| 2021-06-07 | $22.49 | $22.69 | $22.35 | $22.69 | $21.64 | 38,509 |
| 2021-06-04 | $22.49 | $22.55 | $22.31 | $22.54 | $21.50 | 24,868 |
| 2021-06-03 | $22.25 | $22.46 | $22.24 | $22.46 | $21.42 | 42,075 |
| 2021-06-02 | $22.19 | $22.55 | $22.16 | $22.49 | $21.45 | 56,721 |
| 2021-06-01 | $22.21 | $22.25 | $22.15 | $22.16 | $21.13 | 32,572 |
| 2021-05-28 | $22.49 | $22.49 | $22.11 | $22.11 | $21.09 | 24,029 |
| 2021-05-27 | $22.35 | $22.40 | $22.21 | $22.30 | $21.27 | 7,821 |
| 2021-05-26 | $22.31 | $22.37 | $22.30 | $22.37 | $21.34 | 3,047 |
| 2021-05-25 | $22.25 | $22.49 | $22.25 | $22.37 | $21.33 | 3,543 |
| 2021-05-24 | $22.40 | $22.54 | $22.25 | $22.41 | $21.38 | 10,743 |
| 2021-05-21 | $22.46 | $22.59 | $22.31 | $22.36 | $21.32 | 5,063 |
| 2021-05-20 | $22.16 | $22.42 | $22.16 | $22.42 | $21.38 | 4,554 |
| 2021-05-19 | $22.45 | $22.45 | $22.15 | $22.15 | $21.13 | 2,971 |
| 2021-05-18 | $22.47 | $22.65 | $22.46 | $22.46 | $21.42 | 6,911 |
| 2021-05-17 | $22.08 | $22.45 | $22.08 | $22.45 | $21.41 | 8,212 |
| 2021-05-14 | $22.19 | $22.44 | $22.15 | $22.25 | $21.22 | 7,476 |
| 2021-05-13 | $22.50 | $22.50 | $22.05 | $22.24 | $21.21 | 21,632 |
| 2021-05-12 | $22.42 | $22.50 | $22.30 | $22.50 | $21.46 | 5,631 |
| 2021-05-11 | $22.58 | $22.63 | $22.45 | $22.50 | $21.46 | 7,932 |
| 2021-05-10 | $22.74 | $22.74 | $22.61 | $22.62 | $21.57 | 6,786 |
| 2021-05-07 | $22.69 | $22.80 | $22.56 | $22.79 | $21.74 | 15,149 |
| 2021-05-06 | $22.68 | $22.69 | $22.53 | $22.69 | $21.64 | 2,979 |
| 2021-05-05 | $22.65 | $22.82 | $22.51 | $22.78 | $21.73 | 16,307 |
| 2021-05-04 | $22.64 | $22.66 | $22.61 | $22.61 | $21.56 | 8,992 |
| 2021-05-03 | $22.58 | $22.62 | $22.50 | $22.56 | $21.52 | 11,861 |
| 2021-04-30 | $22.27 | $22.48 | $22.27 | $22.40 | $21.37 | 7,153 |
| 2021-04-29 | $22.50 | $22.58 | $22.35 | $22.48 | $21.44 | 7,339 |
| 2021-04-28 | $22.34 | $22.54 | $22.34 | $22.50 | $21.46 | 3,940 |
| 2021-04-27 | $22.65 | $22.65 | $22.43 | $22.60 | $21.55 | 9,865 |
| 2021-04-26 | $22.50 | $22.58 | $22.50 | $22.58 | $21.54 | 10,464 |
| 2021-04-23 | $22.31 | $22.58 | $22.26 | $22.50 | $21.46 | 37,029 |
| 2021-04-22 | $22.26 | $22.60 | $22.23 | $22.26 | $21.23 | 19,127 |
| 2021-04-21 | $22.21 | $22.27 | $22.11 | $22.26 | $21.23 | 4,226 |
| 2021-04-20 | $22.20 | $22.37 | $22.06 | $22.24 | $21.21 | 16,048 |
| 2021-04-19 | $22.24 | $22.40 | $22.18 | $22.40 | $21.36 | 10,815 |
| 2021-04-16 | $22.41 | $22.41 | $22.09 | $22.32 | $21.29 | 22,326 |
| 2021-04-15 | $22.28 | $22.40 | $22.20 | $22.37 | $21.34 | 5,224 |
| 2021-04-14 | $22.10 | $22.23 | $22.10 | $22.22 | $21.19 | 10,215 |
| 2021-04-13 | $21.89 | $22.11 | $21.89 | $22.10 | $21.08 | 11,270 |
| 2021-04-12 | $21.90 | $22.09 | $21.85 | $22.02 | $21.00 | 22,473 |
| 2021-04-09 | $21.60 | $21.92 | $21.60 | $21.88 | $20.87 | 15,190 |
| 2021-04-08 | $21.35 | $21.58 | $21.31 | $21.58 | $20.58 | 13,825 |
| 2021-04-07 | $21.26 | $21.35 | $21.25 | $21.35 | $20.36 | 16,945 |
| 2021-04-06 | $21.19 | $21.29 | $21.15 | $21.22 | $20.24 | 44,472 |
| 2021-04-05 | $21.27 | $21.27 | $21.14 | $21.15 | $20.17 | 20,337 |
| 2021-04-01 | $21.24 | $21.47 | $21.24 | $21.25 | $20.27 | 27,354 |
| 2021-03-31 | $21.10 | $21.29 | $21.10 | $21.23 | $20.25 | 7,020 |
| 2021-03-30 | $21.33 | $21.33 | $21.06 | $21.07 | $20.10 | 22,992 |
| 2021-03-29 | $20.96 | $21.40 | $20.92 | $21.19 | $20.21 | 23,257 |
| 2021-03-26 | $20.95 | $21.01 | $20.85 | $20.95 | $19.98 | 11,379 |
| 2021-03-25 | $21.08 | $21.13 | $20.93 | $20.96 | $19.99 | 15,788 |
| 2021-03-24 | $21.16 | $21.23 | $21.12 | $21.20 | $20.22 | 7,076 |
| 2021-03-23 | $21.08 | $21.19 | $21.08 | $21.16 | $20.18 | 3,333 |
| 2021-03-22 | $21.37 | $21.50 | $21.25 | $21.32 | $20.02 | 10,718 |
| 2021-03-19 | $21.27 | $21.45 | $21.27 | $21.35 | $20.05 | 3,260 |
| 2021-03-18 | $21.31 | $21.35 | $21.27 | $21.27 | $19.98 | 9,335 |
| 2021-03-17 | $21.26 | $21.38 | $21.26 | $21.29 | $20.00 | 7,266 |
| 2021-03-16 | $21.35 | $21.46 | $21.22 | $21.25 | $19.96 | 11,674 |
| 2021-03-15 | $21.29 | $21.33 | $21.18 | $21.25 | $19.96 | 7,212 |
| 2021-03-12 | $21.26 | $21.34 | $21.15 | $21.16 | $19.88 | 14,326 |
| 2021-03-11 | $21.28 | $21.62 | $21.26 | $21.26 | $19.97 | 11,727 |
| 2021-03-10 | $21.26 | $21.40 | $21.15 | $21.35 | $20.05 | 15,812 |
| 2021-03-09 | $21.10 | $21.20 | $20.96 | $21.11 | $19.83 | 27,154 |
| 2021-03-08 | $21.18 | $21.29 | $21.05 | $21.05 | $19.77 | 12,555 |
| 2021-03-05 | $21.25 | $21.25 | $20.80 | $21.12 | $19.84 | 38,471 |
| 2021-03-04 | $21.44 | $21.44 | $20.71 | $21.01 | $19.74 | 65,402 |
| 2021-03-03 | $21.40 | $21.46 | $21.30 | $21.33 | $20.04 | 17,022 |
| 2021-03-02 | $21.38 | $21.49 | $21.28 | $21.42 | $20.12 | 17,334 |
| 2021-03-01 | $21.64 | $21.64 | $21.16 | $21.22 | $19.93 | 20,613 |
| 2021-02-26 | $21.69 | $21.69 | $21.50 | $21.50 | $20.20 | 5,135 |
| 2021-02-25 | $21.68 | $21.68 | $21.51 | $21.52 | $20.21 | 27,869 |
| 2021-02-24 | $21.70 | $21.70 | $21.66 | $21.69 | $20.37 | 17,588 |
| 2021-02-23 | $21.72 | $21.72 | $21.65 | $21.71 | $20.39 | 6,527 |
| 2021-02-22 | $21.75 | $21.80 | $21.70 | $21.76 | $20.44 | 19,909 |
| 2021-02-19 | $21.70 | $21.75 | $21.68 | $21.70 | $20.38 | 7,291 |
| 2021-02-18 | $21.74 | $21.81 | $21.70 | $21.70 | $20.38 | 7,651 |
| 2021-02-17 | $21.80 | $21.93 | $21.73 | $21.73 | $20.41 | 11,724 |
| 2021-02-16 | $21.86 | $21.89 | $21.81 | $21.88 | $20.55 | 32,586 |
| 2021-02-12 | $21.90 | $21.92 | $21.87 | $21.91 | $20.58 | 13,787 |
| 2021-02-11 | $21.92 | $21.97 | $21.91 | $21.94 | $20.61 | 5,676 |
| 2021-02-10 | $22.01 | $22.03 | $21.92 | $21.97 | $20.64 | 24,044 |
| 2021-02-09 | $21.94 | $22.10 | $21.81 | $22.01 | $20.67 | 57,883 |
| 2021-02-08 | $22.05 | $22.05 | $21.95 | $21.98 | $20.64 | 18,936 |
| 2021-02-05 | $22.11 | $22.19 | $21.82 | $21.82 | $20.50 | 17,307 |
| 2021-02-04 | $22.08 | $22.20 | $21.91 | $22.00 | $20.67 | 24,903 |
| 2021-02-03 | $22.32 | $22.32 | $22.01 | $22.16 | $20.82 | 64,964 |
| 2021-02-02 | $22.10 | $22.28 | $22.02 | $22.26 | $20.91 | 21,799 |
| 2021-02-01 | $21.97 | $22.17 | $21.97 | $22.17 | $20.83 | 23,664 |
| 2021-01-29 | $22.30 | $22.30 | $21.80 | $21.85 | $20.52 | 114,189 |
| 2021-01-28 | $22.50 | $22.51 | $22.19 | $22.24 | $20.89 | 37,674 |
| 2021-01-27 | $22.50 | $22.58 | $22.18 | $22.51 | $21.14 | 105,752 |
| 2021-01-26 | $22.59 | $22.79 | $22.52 | $22.63 | $21.26 | 31,425 |
| 2021-01-25 | $22.50 | $22.70 | $22.45 | $22.70 | $21.32 | 27,824 |
| 2021-01-22 | $22.69 | $22.69 | $22.53 | $22.60 | $21.23 | 24,625 |
| 2021-01-21 | $22.90 | $22.94 | $22.52 | $22.70 | $21.32 | 63,210 |
| 2021-01-20 | $22.62 | $22.86 | $22.62 | $22.85 | $21.46 | 27,671 |
| 2021-01-19 | $22.62 | $22.79 | $22.55 | $22.70 | $21.32 | 41,242 |
| 2021-01-15 | $22.57 | $22.77 | $22.53 | $22.60 | $21.23 | 40,427 |
| 2021-01-14 | $22.49 | $22.70 | $22.38 | $22.63 | $21.26 | 68,947 |
| 2021-01-13 | $22.31 | $22.38 | $21.85 | $22.37 | $21.01 | 93,750 |
| 2021-01-12 | $22.14 | $22.24 | $21.82 | $21.90 | $20.57 | 139,616 |
| 2021-01-11 | $23.65 | $23.70 | $22.25 | $22.35 | $20.99 | 118,994 |
| 2021-01-08 | $24.75 | $24.75 | $23.70 | $23.70 | $22.26 | 3,915 |
NexPoint Strategic Opportunities Fund (NHF-P-A) News Headlines
Recent NexPoint Strategic Opportunities Fund (NHF-P-A) News
Similar Companies to NexPoint Strategic Opportunities Fund (NHF-P-A) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |