NH Foods Ltd (NHFOF) Exchange: PINK
Data as of May 2, 2025
$24.69 ($0.00) 0.00%
NH Foods Ltd - Daily Information
Click for more stock information on NH Foods Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.69 |
| Previous Close | $24.69 |
| High | $24.69 |
| Low | $24.69 |
| Adjusted Open | $24.69 |
| Previous Adjusted Close | $24.69 |
| Adjusted High | $24.69 |
| Adjusted Low | $24.69 |
About NH Foods Ltd (NHFOF)
NH Foods Ltd
Invest in NH Foods Ltd (NHFOF)
Historical Stock Data for NH Foods Ltd (NHFOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-05-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-29 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-25 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-24 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-22 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-11 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-04 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-04-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-31 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-26 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-25 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-24 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-19 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-18 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 1,300 |
| 2025-03-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-03-11 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-02-04 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 212 |
| 2025-01-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 800 |
| 2024-12-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 900 |
| 2024-11-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 475 |
| 2024-11-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 1,800 |
| 2024-07-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 200 |
| 2023-11-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 1,185,200 |
| 2023-06-22 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 1,000 |
| 2023-05-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-11 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-05 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-04 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-05-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-25 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-24 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-19 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-18 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-11 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-05 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-04 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-04-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-31 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-29 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-24 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-22 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-03-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-24 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-22 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-02-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-31 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-26 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-25 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-24 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 20 |
| 2023-01-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-19 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-18 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-11 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-05 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-04 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2023-01-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-29 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-22 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-19 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-12 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-05 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-12-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-30 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-29 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-25 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-23 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-22 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-18 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-16 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-15 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-11 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-10 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-09 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-08 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-07 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-04 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-02 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-11-01 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-31 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-28 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-27 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-26 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-25 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-24 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-21 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-20 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-19 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-18 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-17 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-14 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2022-10-13 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 2,000 |
| 2021-04-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-31 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-03-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-02-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-01-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-31 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-12-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-11-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-10-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-09-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-31 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-25 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-12 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-08-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-31 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-07-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 300 |
| 2020-07-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2020-04-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 300 |
| 2020-04-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 400 |
| 2020-04-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
NH Foods Ltd (NHFOF) News Headlines
Recent NH Foods Ltd (NHFOF) News
Similar Companies to NH Foods Ltd (NHFOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |