Northstar Healthcare Income Inc (NHHS) Exchange: PINK
Data as of May 6, 2024
$0.85 ($0.00) 0.00%
Northstar Healthcare Income Inc - Daily Information
Click for more stock information on Northstar Healthcare Income Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.85 |
| Previous Close | $0.85 |
| High | $0.85 |
| Low | $0.85 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.85 |
| Adjusted High | $0.85 |
| Adjusted Low | $0.85 |
About Northstar Healthcare Income Inc (NHHS)
DELISTED - NorthStar Healthcare Income Inc
Invest in Northstar Healthcare Income Inc (NHHS)
Historical Stock Data for Northstar Healthcare Income Inc (NHHS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,536 |
| 2024-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,536 |
| 2024-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2024-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,961 |
| 2024-04-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 175,415 |
| 2024-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,840 |
| 2024-04-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,931 |
| 2024-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40,000 |
| 2024-03-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 40,000 |
| 2024-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,000 |
| 2024-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,000 |
| 2024-02-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,746 |
| 2024-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,451 |
| 2024-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,960 |
| 2024-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2024-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 34,958 |
| 2024-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2024-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,779 |
| 2024-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,466 |
| 2024-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2024-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 79,362 |
| 2024-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 160,870 |
| 2024-01-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,135 |
| 2024-01-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,915 |
| 2024-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 72,570 |
| 2024-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-01-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 72,570 |
| 2023-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-12-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,732 |
| 2023-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,166 |
| 2023-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,342 |
| 2023-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 17,712 |
| 2023-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,269 |
| 2023-12-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 38,054 |
| 2023-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2023-12-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-12-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-11-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 22,199 |
| 2023-11-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-11-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-11-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,500 |
| 2023-11-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-11-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 11,897 |
| 2023-11-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-11-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-11-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,000 |
| 2023-11-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,346 |
| 2023-11-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-11-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-11-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,400 |
| 2023-11-10 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-11-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-11-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-11-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-11-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-11-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-11-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-11-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-10-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-10-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,965 |
| 2023-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 980 |
| 2023-10-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 539 |
| 2023-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,892 |
| 2023-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,400 |
| 2023-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9,804 |
| 2023-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2023-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,544 |
| 2023-09-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,292 |
| 2023-09-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-09-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 16,888 |
| 2023-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,001 |
| 2023-09-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,000 |
| 2023-09-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-09-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-08-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 14,503 |
| 2023-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 23,686 |
| 2023-08-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,089 |
| 2023-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,063 |
| 2023-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10,000 |
| 2023-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,151 |
| 2023-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,023 |
| 2023-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 16,578 |
| 2023-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7,037 |
| 2023-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 815 |
| 2023-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2023-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12,282 |
| 2023-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,627 |
| 2023-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2023-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,706 |
| 2023-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 15,349 |
| 2023-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,810 |
| 2023-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,701 |
| 2023-05-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,800 |
| 2023-04-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,574 |
| 2023-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 27,138 |
| 2023-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 23,702 |
| 2023-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,951 |
| 2023-03-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,934 |
| 2023-03-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,592 |
| 2023-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-03-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,067 |
| 2023-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 24,867 |
| 2023-02-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 24,867 |
| 2023-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 129,653 |
| 2023-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,419 |
| 2023-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 61,858 |
| 2023-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,258 |
| 2023-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2023-01-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2022-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 28,420 |
| 2022-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2022-12-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,844 |
| 2022-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 51,419 |
| 2022-11-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2022-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 28,616 |
| 2022-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,199 |
| 2022-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,690 |
| 2022-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,690 |
| 2022-10-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-10-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-10-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-09-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 28,791 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 26 |
| 2022-07-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,541 |
| 2022-07-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 49,343 |
| 2022-07-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2022-06-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6,375 |
| 2022-05-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-05-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 591 |
| 2022-05-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,000 |
| 2022-05-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-05-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-04-08 | $1.56 | $1.70 | $1.56 | $1.56 | $1.56 | 7,840 |
| 2022-04-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-04-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-04-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-04-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-04-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,225 |
| 2022-03-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,240 |
| 2022-03-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-03-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 4,411 |
| 2022-02-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-02-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-01-28 | $1.41 | $1.41 | $1.25 | $1.41 | $1.41 | 22,855 |
| 2022-01-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-26 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 27,413 |
| 2022-01-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2022-01-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,268 |
| 2022-01-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-01-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-01-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-01-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-01-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-01-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3,724 |
| 2022-01-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-01-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,494 |
| 2022-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,514 |
| 2021-12-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,500 |
| 2021-12-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 17,211 |
| 2021-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-11-15 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 8,421 |
| 2021-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-04 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 28,705 |
| 2021-11-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-11-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-10-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 20,000 |
| 2021-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-10-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 33,726 |
| 2021-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,625 |
| 2021-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,470 |
| 2021-09-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,386 |
| 2021-09-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 50,000 |
| 2021-08-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 139,756 |
| 2021-08-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,800 |
| 2021-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-06 | $1.60 | $1.60 | $1.40 | $1.60 | $1.60 | 220,964 |
| 2021-08-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,240 |
| 2021-08-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 36,321 |
| 2021-07-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 23,573 |
| 2021-06-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-06-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 800 |
| 2021-05-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-25 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 10,000 |
| 2021-05-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-04-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 4,650 |
| 2021-04-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 6,704 |
| 2021-04-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-04-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 633 |
| 2021-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2021-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6 |
| 2021-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,980 |
| 2021-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13,216 |
| 2021-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15,825 |
| 2021-02-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-02-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-02-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 3,000 |
Northstar Healthcare Income Inc (NHHS) News Headlines
Recent Northstar Healthcare Income Inc (NHHS) News
Similar Companies to Northstar Healthcare Income Inc (NHHS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |